WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,094.24
Price
1.1 WETH
TVL
$2,595.56
MKT CAP
$34.5M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0x302976A386fbb375033bE3Ac1E4112F76cf42ef7
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
0.3622
Pooled WETH:
$0.965

weETH/WETH price stats on Base

As of July 31, 2026, the current price of weETH token on DEX PancakeSwap V3 is $2,094.24. weETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.67. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $34,482,815.03. The liquidity pool contract is 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 with total value locked (TVL) of $2,595.57. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 is $2,595.57.

The total transactions of weETH/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

weETH/WETH pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.1, captured at 7:40 AM UTC.

The price of converting 1 weETH to USD is $2,094.24 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20267:40:25 AMsell$0.3624$2,094.240.00019031.10.000173
0xCF0...325d
0x4f...2e4c
07/30/20264:51:15 AMbuy$0.06787$2,094.270.000035671.10.00003241
0xa95...B29E
0x98...3fec
07/30/20264:51:15 AMbuy$0.147$2,093.670.000077291.10.00007025
0xa95...B29E
0x98...3fec
07/30/20264:51:15 AMbuy$0.09054$2,094.710.000047581.10.00004322
0xa95...B29E
0x98...3fec
07/27/20264:15:29 PMbuy$0.04991$2,116.960.000025931.090.00002357
0x134...C190
0x8c...4ce0
07/27/202612:38:13 AMbuy$0.0002028$2,133.850.0610451.090.079506
0x54E...bC75
0x25...2bc0
07/25/202610:18:55 PMsell$0.04947$2,060.440.00002641.090.00002401
0x956...dB44
0x7c...6ee1
07/25/20261:21:33 AMsell$0.04617$2,042.620.000024861.090.0000226
0xE34...241A
0x86...76a0
07/24/202611:31:47 AMsell$1.75$2,072.180.00093391.10.000847
0xd9c...341a
0x98...0fb8
07/24/202611:16:53 AMbuy$1.61$2,075.740.00085721.10.0007771
0x4Ff...3994
0xca...6829
07/24/202611:16:51 AMbuy$0.2635$2,070.530.000141.10.0001272
0x221...cac5
0xcf...c854
07/23/20267:54:57 AMbuy$0.1885$2,104.320.000098541.090.00008961
0x4b0...6d22
0x89...6c7c
07/18/202610:12:55 AMsell$0.06763$2,027.080.000036681.090.00003336
0xb4D...dE26
0x2c...1cfc
07/18/202610:12:55 AMsell$0.09511$2,026.620.000051581.090.00004693
0xb4D...dE26
0x2c...1cfc
07/18/20264:01:41 AMsell$0.1797$2,028.070.000097451.090.0000886
0x221...cac5
0xe6...cfb1
07/17/202610:19:27 PMbuy$0.4998$2,021.840.00027181.090.0002472
0xB8C...d537
0x94...6cb3
07/17/20266:07:45 PMbuy$0.0002432$2,021.940.0613211.090.061202
0x54E...bC75
0xc4...b804
07/17/20266:07:41 PMbuy$0.0002918$2,021.780.0615861.090.061443
0x048...cEF5
0x5a...af84
07/17/202611:47:43 AMsell$0.3043$2,023.480.00016531.090.0001504
0xEcD...3944
0xe9...fe63
07/17/20263:37:01 AMbuy$0.2601$2,040.80.00014011.090.0001274
0xb7c...A96E
0x28...a2dd