- WhatToFarm
- Base
- PancakeSwap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 0.399
- Pooled WETH:
- $0.9874
weETH/WETH price stats on Base
As of October 10, 2025, the current price of weETH token on DEX PancakeSwap V3 is $4,677.08. weETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $216.53. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $498,707,565.96. The liquidity pool contract is 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 with total value locked (TVL) of $6,149.66. The weETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 is $6,149.66.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $216.53 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.07, captured at 12:15 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $4,677.08 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:42:21 AM | buy | $0.2473 | $4,677.08 | 0.00005702 | 1.07 | 0.00005289 | 0xc3...bf69 | |
| 10/10/2025 | 1:21:07 AM | buy | $32.86 | $4,731.57 | 0.007479 | 1.07 | 0.006945 | 0x4a...35dd | |
| 10/10/2025 | 1:21:07 AM | sell | $36.02 | $4,731.09 | 0.008198 | 1.07 | 0.007613 | 0x02...58d4 | |
| 10/10/2025 | 1:21:07 AM | buy | $3.18 | $4,736.86 | 0.0007258 | 1.07 | 0.0006733 | 0xd0...4ff4 | |
| 10/10/2025 | 1:13:35 AM | sell | $1.06 | $4,728.52 | 0.0002417 | 1.07 | 0.0002243 | 0x5b...132c | |
| 10/09/2025 | 9:30:17 PM | buy | $0.2618 | $4,688.64 | 0.00006022 | 1.07 | 0.00005585 | 0x42...294f | |
| 10/09/2025 | 7:05:19 PM | buy | $1.43 | $4,660.27 | 0.0003313 | 1.07 | 0.0003073 | 0xb6...7eb8 | |
| 10/09/2025 | 7:05:19 PM | buy | $67.13 | $4,650.2 | 0.01553 | 1.07 | 0.01443 | 0x2f...5ac1 | |
| 10/09/2025 | 7:05:19 PM | sell | $70.86 | $4,649.82 | 0.01639 | 1.07 | 0.01524 | 0x04...f3b1 | |
| 10/09/2025 | 5:56:01 PM | sell | $0.271 | $4,661.3 | 0.00006268 | 1.07 | 0.00005814 | 0x39...ea3c | |
| 10/09/2025 | 12:46:15 PM | buy | $2.75 | $4,750.41 | 0.0006255 | 1.07 | 0.0005801 | 0x5e...7671 | |
| 10/09/2025 | 12:45:07 PM | buy | $0.1089 | $4,750.75 | 0.00002472 | 1.07 | 0.00002292 | 0x8d...568b | |
| 10/09/2025 | 12:05:47 PM | buy | $0.08434 | $4,731.21 | 0.00001922 | 1.07 | 0.00001782 | 0xc2...9b40 | |
| 10/09/2025 | 11:56:31 AM | buy | $0.2419 | $4,724.39 | 0.00005521 | 1.07 | 0.0000512 | 0x0c...bfba | |
| 10/09/2025 | 9:43:39 AM | sell | $35.62 | $4,681.86 | 0.008195 | 1.07 | 0.007609 | 0x93...2a9d | |
| 10/09/2025 | 9:43:39 AM | buy | $32.81 | $4,682.38 | 0.007549 | 1.07 | 0.007009 | 0xf3...9f92 | |
| 10/09/2025 | 7:44:09 AM | sell | $1.42 | $4,763.53 | 0.0003234 | 1.07 | 0.0002999 | 0xad...1542 | |
| 10/09/2025 | 6:47:23 AM | sell | $0.111 | $4,788.63 | 0.00002499 | 1.07 | 0.00002318 | 0xc0...96c8 | |
| 10/09/2025 | 6:04:55 AM | buy | $3.82 | $4,797.1 | 0.0008605 | 1.07 | 0.000798 | 0xb0...636f | |
| 10/09/2025 | 5:29:41 AM | sell | $4.74 | $4,797.14 | 0.001066 | 1.07 | 0.0009895 | 0x27...512c |