WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,023.48
Price
1.09 WETH
TVL
$2,509.71
MKT CAP
$33.9M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x302976A386fbb375033bE3Ac1E4112F76cf42ef7
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
0.3623
Pooled WETH:
$0.9648

weETH/WETH price stats on Base

As of July 17, 2026, the current price of weETH token on DEX PancakeSwap V3 is $2,023.48. weETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.56. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $33,925,234.50. The liquidity pool contract is 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 with total value locked (TVL) of $2,509.72. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 is $2,509.72.

The total transactions of weETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

weETH/WETH pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 4:37 PM UTC.

The price of converting 1 weETH to USD is $2,023.48 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202611:47:43 AMsell$0.3043$2,023.480.00016531.090.0001504
0xEcD...3944
0xe9...fe63
07/17/20263:37:01 AMbuy$0.2601$2,040.80.00014011.090.0001274
0xb7c...A96E
0x28...a2dd
07/13/202610:48:31 PMbuy$0.0689$1,936.210.00003911.090.00003558
0xdA1...F497
0x84...6abe
07/10/202612:14:55 AMsell$0.0001442$1,915.530.0782741.090.077532
0x1ca...0789
0x98...17d2
07/09/20266:29:21 AMbuy$60.87$1,922.90.034781.090.03165
0xa67...eb53
0xeb...7469
07/09/20265:52:41 AMbuy$39.58$1,918.50.022671.090.02063
0xF4F...5b02
0x6b...ae59
07/09/20264:56:51 AMbuy$69.26$1,911.230.039811.090.03624
0x2f2...7079
0xa7...6840
07/09/20264:40:23 AMbuy$39.44$1,910.530.022681.090.02064
0x16B...ABc5
0xb5...3dd1
07/09/20262:52:21 AMbuy$0.8735$1,892.920.0005071.090.0004614
0x8ef...bAe9
0xba...6969
07/08/202610:45:47 PMbuy$5.53$1,910.80.0031821.090.002896
0x221...cac5
0xf9...566a
07/08/202610:40:41 PMbuy$27.22$1,910.180.015651.090.01425
0x374...f578
0x08...9784
07/08/202610:09:03 PMbuy$8.56$1,910.80.0049221.090.00448
0x166...3116
0x3e...cf8a
07/08/20269:36:47 PMbuy$20.16$1,904.590.011631.090.01058
0x60b...50B9
0xf1...7730
07/08/20269:27:17 PMbuy$8.64$1,904.250.0049851.090.004537
0x60b...50B9
0x11...4273
07/08/20268:58:19 PMbuy$33.96$1,906.430.019571.090.01781
0x60b...50B9
0x20...7db7
07/08/20268:41:27 PMbuy$69.44$1,907.380.041.090.0364
0xF5c...7eAD
0x58...bf82
07/08/20267:33:17 PMbuy$90.76$1,909.790.052211.090.04752
0x390...eD67
0x28...dd66
07/08/20267:25:31 PMbuy$90.67$1,907.560.052221.090.04753
0x390...eD67
0x3b...4d20
07/08/20267:20:09 PMbuy$45.37$1,903.670.026181.090.02383
0x390...eD67
0x6c...c1e0
07/08/20267:10:41 PMbuy$69.36$1,905.030.041.090.0364
0xF5c...7eAD
0x87...7115