- WhatToFarm
- Base
- PancakeSwap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 0.3612
- Pooled WETH:
- $0.9655
weETH/WETH price stats on Base
As of September 25, 2026, the current price of weETH token on DEX PancakeSwap V3 is $2,966.91. weETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.45. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $56,634,417.88. The liquidity pool contract is 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 with total value locked (TVL) of $3,666.04. The weETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 is $3,666.04.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $1.45 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.1, captured at 7:38 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $2,966.91 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:54:47 PM | sell | $0.1335 | $2,966.91 | 0.00004968 | 1.1 | 0.000045 | 0x3b...9f27 | |
| 09/24/2026 | 8:10:23 PM | sell | $0.5929 | $2,976.39 | 0.0002201 | 1.1 | 0.0001992 | 0x26...51c9 | |
| 09/24/2026 | 1:33:05 PM | buy | $0.685 | $2,953.59 | 0.0002562 | 1.1 | 0.0002319 | 0x82...2fd7 | |
| 09/24/2026 | 11:38:27 AM | sell | $0.04178 | $2,928.39 | 0.00001575 | 1.1 | 0.00001427 | 0x8b...6f1b | |
| 09/23/2026 | 7:46:59 PM | buy | $0.2812 | $2,954.71 | 0.0001051 | 1.1 | 0.0000952 | 0xaf...9644 | |
| 09/23/2026 | 5:31:43 PM | buy | $0.2796 | $2,937.71 | 0.000105 | 1.1 | 0.0000952 | 0x3d...fc00 | |
| 09/23/2026 | 3:25:11 PM | sell | $0.5751 | $2,955.8 | 0.0002147 | 1.1 | 0.0001945 | 0x84...ac17 | |
| 09/23/2026 | 8:31:19 AM | buy | $0.3197 | $3,033.93 | 0.0001163 | 1.1 | 0.0001053 | 0x42...b36f | |
| 09/18/2026 | 7:20:21 AM | sell | $0.1369 | $2,748.4 | 0.00005498 | 1.1 | 0.00004981 | 0xf3...5495 | |
| 09/18/2026 | 6:06:33 AM | buy | $0.3253 | $2,741.36 | 0.0001309 | 1.1 | 0.0001186 | 0xf8...ff53 | |
| 09/17/2026 | 8:23:33 AM | sell | $0.1025 | $2,692.98 | 0.00004201 | 1.1 | 0.00003808 | 0x63...7b78 | |
| 09/14/2026 | 1:07:49 PM | buy | $0.1035 | $2,754.68 | 0.00004146 | 1.1 | 0.00003757 | 0x32...94ea | |
| 09/11/2026 | 3:11:37 AM | sell | $0.02744 | $2,694.24 | 0.00001123 | 1.1 | 0.00001018 | 0x34...aaf9 | |
| 09/09/2026 | 9:26:41 AM | buy | $0.1741 | $2,767.9 | 0.00006942 | 1.1 | 0.00006292 | 0x24...6878 | |
| 09/08/2026 | 3:07:15 AM | sell | $0.01029 | $2,740.25 | 0.054142 | 1.1 | 0.053756 | 0x66...d3c3 | |
| 09/07/2026 | 3:57:05 AM | sell | $0.02632 | $2,756.47 | 0.00001053 | 1.1 | 0.05955 | 0x76...b69a | |
| 09/06/2026 | 7:33:39 PM | sell | $0.01467 | $2,757.22 | 0.055869 | 1.1 | 0.055321 | 0x30...a5fd | |
| 09/05/2026 | 11:47:43 AM | buy | $0.1227 | $2,708.41 | 0.00005 | 1.1 | 0.00004533 | 0x96...f374 | |
| 09/04/2026 | 4:58:03 AM | sell | $0.2577 | $2,767.45 | 0.0001027 | 1.1 | 0.00009312 | 0xb5...03ff | |
| 09/04/2026 | 4:57:19 AM | buy | $0.2089 | $2,768.55 | 0.00008322 | 1.1 | 0.00007545 | 0x10...03e7 |