WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$1,873.11
Price
1.09 WETH
TVL
$11,416.69
MKT CAP
$52.6M
5m
0%
1h
0%
4h
1.18%
24h
-0.83%
Share
TXNS
22
Buys
7
Sells
15
Volume
432
Telegram price alerts
Pair:
0x302976A386fbb375033bE3Ac1E4112F76cf42ef7
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
2.74
Pooled WETH:
$3.67

weETH/WETH price stats on Base

As of June 19, 2026, the current price of weETH token on DEX PancakeSwap V3 is $1,873.11. weETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $432.43. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $52,592,256.13. The liquidity pool contract is 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 with total value locked (TVL) of $11,416.69. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 is $11,416.69.

The total transactions of weETH/WETH is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

weETH/WETH pool has a trading volume of $432.43 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 3:00 PM UTC.

The price of converting 1 weETH to USD is $1,873.11 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20262:55:07 PMsell$3.44$1,873.110.0020161.090.001837
0x3Be...cAAF
0x10...c5d3
06/19/20261:45:33 PMsell$13.82$1,868.410.0081131.090.007396
0x67C...dC6E
0x62...6770
06/19/20261:38:33 PMsell$2.21$1,857.580.0013051.090.001189
0x127...697C
0x82...86ef
06/19/20261:36:37 PMsell$1.87$1,855.420.0011091.090.001011
0xabb...cd10
0x46...2b95
06/19/20261:05:31 PMsell$13.45$1,861.270.0079311.090.00723
0xE75...940d
0xb5...794e
06/19/202612:59:09 PMsell$1.29$1,856.520.00076761.090.0006997
0x19d...B099
0x63...8378
06/19/202612:43:25 PMbuy$67.49$1,851.210.041.090.03645
0xF5c...7eAD
0x01...af39
06/19/20269:53:21 AMsell$24.57$1,852.140.014551.090.01326
0x3ac...a08f
0xe9...50e9
06/19/20268:22:29 AMsell$34.66$1,862.010.020421.090.01861
0x8C5...4E49
0x10...02e2
06/19/20268:19:29 AMsell$98.14$1,859.440.057891.090.05278
0x8C5...4E49
0xdc...39e8
06/19/20268:09:07 AMsell$0.6324$1,857.540.00037341.090.0003404
0x89F...784B
0xa9...54c2
06/19/20264:25:43 AMbuy$1.59$1,859.160.00094331.090.0008598
0x370...12cF
0x01...f491
06/18/20269:21:13 PMbuy$0.0002149$1,869.490.0612611.090.061149
0x54E...bC75
0xad...b555
06/18/20269:16:29 PMbuy$0.2396$1,867.490.00014071.090.0001283
0xd24...2Af5
0x2f...8418
06/18/20268:04:35 PMsell$3.44$1,877.990.002011.090.001832
0x3Be...cAAF
0x41...33e3
06/18/20267:55:49 PMsell$8.59$1,870.740.0050391.090.004593
0x4Ab...1eD3
0xf6...1eec
06/18/20267:44:53 PMsell$3.74$1,866.550.0021981.090.002004
0x3Be...cAAF
0xd2...4c09
06/18/20265:59:55 PMsell$72.98$1,840.350.04351.090.03966
0xECa...428F
0x12...7b09
06/18/20264:15:43 PMsell$4.2$1,851.410.0024891.090.002269
0xB1e...9019
0x40...6707
06/18/20263:53:15 PMbuy$30.08$1,846.810.017871.090.01629
0x666...679d
0x65...8590