- WhatToFarm
- Base
- PancakeSwap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 0.3613
- Pooled WETH:
- $0.9653
weETH/WETH price stats on Base
As of September 11, 2026, the current price of weETH token on DEX PancakeSwap V3 is $2,694.24. weETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $51,402,360.40. The liquidity pool contract is 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 with total value locked (TVL) of $3,331.26. The weETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 is $3,331.26.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.1, captured at 7:04 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $2,694.24 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 3:11:37 AM | sell | $0.02744 | $2,694.24 | 0.00001123 | 1.1 | 0.00001018 | 0x34...aaf9 | |
| 09/09/2026 | 9:26:41 AM | buy | $0.1741 | $2,767.9 | 0.00006942 | 1.1 | 0.00006292 | 0x24...6878 | |
| 09/08/2026 | 3:07:15 AM | sell | $0.01029 | $2,740.25 | 0.054142 | 1.1 | 0.053756 | 0x66...d3c3 | |
| 09/07/2026 | 3:57:05 AM | sell | $0.02632 | $2,756.47 | 0.00001053 | 1.1 | 0.05955 | 0x76...b69a | |
| 09/06/2026 | 7:33:39 PM | sell | $0.01467 | $2,757.22 | 0.055869 | 1.1 | 0.055321 | 0x30...a5fd | |
| 09/05/2026 | 11:47:43 AM | buy | $0.1227 | $2,708.41 | 0.00005 | 1.1 | 0.00004533 | 0x96...f374 | |
| 09/04/2026 | 4:58:03 AM | sell | $0.2577 | $2,767.45 | 0.0001027 | 1.1 | 0.00009312 | 0xb5...03ff | |
| 09/04/2026 | 4:57:19 AM | buy | $0.2089 | $2,768.55 | 0.00008322 | 1.1 | 0.00007545 | 0x10...03e7 | |
| 09/04/2026 | 4:57:19 AM | buy | $0.147 | $2,769.54 | 0.00005856 | 1.1 | 0.00005308 | 0x10...03e7 | |
| 09/02/2026 | 6:56:25 AM | buy | $0.1374 | $2,664.26 | 0.00005688 | 1.1 | 0.00005159 | 0x57...b847 | |
| 09/01/2026 | 6:02:17 PM | buy | $0.00853 | $2,665.83 | 0.053527 | 1.1 | 0.0532 | 0x04...f173 | |
| 09/01/2026 | 5:59:57 PM | buy | $0.009523 | $2,665.12 | 0.053938 | 1.1 | 0.053573 | 0x0b...d63e | |
| 09/01/2026 | 12:16:35 PM | buy | $0.01215 | $2,708.44 | 0.054947 | 1.1 | 0.054487 | 0xe2...5918 | |
| 09/01/2026 | 6:03:13 AM | sell | $0.6119 | $2,737.25 | 0.0002465 | 1.1 | 0.0002235 | 0xaa...a672 | |
| 09/01/2026 | 3:54:47 AM | buy | $0.5714 | $2,727.25 | 0.0002311 | 1.1 | 0.0002095 | 0x76...bbc9 | |
| 08/31/2026 | 6:22:01 PM | buy | $0.01255 | $2,730.5 | 0.055068 | 1.1 | 0.054597 | 0xa4...7bb6 | |
| 08/31/2026 | 4:05:41 AM | buy | $0.002382 | $2,661.61 | 0.069867 | 1.1 | 0.068951 | 0x24...d4e4 | |
| 08/28/2026 | 9:01:35 PM | buy | $0.00922 | $2,672.39 | 0.053803 | 1.1 | 0.05345 | 0x8d...e5a4 | |
| 08/28/2026 | 5:44:33 PM | buy | $0.01179 | $2,681.89 | 0.054848 | 1.1 | 0.054398 | 0xad...078c | |
| 08/26/2026 | 5:04:19 PM | sell | $0.02792 | $2,694.6 | 0.00001142 | 1.1 | 0.00001036 | 0xe8...3c5f |