WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$3,273.33
Price
1.08 WETH
TVL
$4,213.63
MKT CAP
$252.8M
5m
0%
1h
0%
4h
0%
24h
1.49%
Share
TXNS
10
Buys
4
Sells
6
Volume
0
Telegram price alerts
Pair:
0x302976A386fbb375033bE3Ac1E4112F76cf42ef7
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
0.3827
Pooled WETH:
$0.9825

weETH/WETH price stats on Base

As of January 22, 2026, the current price of weETH token on DEX PancakeSwap V3 is $3,273.33. weETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.22. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $252,839,240.40. The liquidity pool contract is 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 with total value locked (TVL) of $4,213.64. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 is $4,213.64.

The total transactions of weETH/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

weETH/WETH pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 9:59 AM UTC.

The price of converting 1 weETH to USD is $3,273.33 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20262:55:45 AMsell$0.0211$3,273.330.0570051.080.056448
0x8cb...9dF8
0xa1...7c5a
01/22/20262:41:53 AMsell$0.0002191$3,283.080.0772491.080.076673
0x644...89dc
0xc6...fe55
01/21/20268:01:51 PMsell$0.000273$3,305.840.0789731.080.07826
0xbF7...E61C
0x0d...a53b
01/21/20266:51:49 PMsell$0.0001817$3,181.060.0762071.080.075714
0x253...9723
0x45...57dc
01/21/20266:51:29 PMsell$0.0002017$3,177.970.0768971.080.076349
0x253...9723
0xd3...4fa5
01/21/20264:29:11 PMbuy$0.06518$3,219.280.0000221.080.00002024
0x862...6130
0x50...7ce9
01/21/20267:37:47 AMbuy$0.08015$3,225.140.0000271.080.00002485
0x465...6482
0xc4...09e3
01/21/20267:21:19 AMbuy$0.026$3,231.660.058741.080.058046
0xEf6...5c68
0x26...2fa1
01/21/20266:11:03 AMsell$0.0005633$3,247.640.0618831.080.061734
0x43c...b337
0x14...4b5f
01/21/20263:17:23 AMbuy$0.02232$3,225.370.0575191.080.056922
0x0b4...CbCa
0x8f...059f
01/21/20262:50:21 AMbuy$0.02809$3,219.070.059481.080.058728
0x0b4...CbCa
0x12...5a06
01/21/20261:22:11 AMbuy$0.05902$3,215.520.000019931.080.00001835
0x158...FF12
0x5d...9e28
01/20/20269:53:19 PMbuy$119.51$3,207.40.039961.070.03726
0xCC6...7fDe
0x21...ecb3
01/20/20269:53:19 PMbuy$5.18$3,228.920.0017321.070.001604
0xC27...b665
0xda...1e1f
01/20/20269:53:19 PMsell$128.34$3,208.520.042911.070.04
0x26A...0A10
0x50...ac0a
01/20/20269:53:19 PMbuy$3.48$3,238.80.0011641.080.001074
0xC27...b665
0xda...1e1f
01/20/20261:57:51 PMbuy$0.4414$3,342.890.00014341.080.000132
0x802...3280
0x66...9f0f
01/20/20261:02:57 PMsell$0.3376$3,376.890.00010851.080.0001
0x017...42F3
0x88...2e85
01/20/20266:32:41 AMbuy$0.03753$3,397.380.0000121.080.00001104
0x13D...3e14
0xe9...38bc
01/19/20268:25:13 PMbuy$0.07408$3,498.090.0000231.080.00002117
0xDD0...061E
0x54...88ef