WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,285.06
Price
1.09 WETH
TVL
$9,034.98
MKT CAP
$65.9M
5m
0%
1h
-1.36%
4h
-1.45%
24h
-1.93%
Share
TXNS
19
Buys
9
Sells
10
Volume
518
Telegram price alerts
Pair:
0x302976A386fbb375033bE3Ac1E4112F76cf42ef7
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
2.08
Pooled WETH:
$2.05

weETH/WETH price stats on Base

As of May 26, 2026, the current price of weETH token on DEX PancakeSwap V3 is $2,285.06. weETH price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $517.58. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $65,890,839.17. The liquidity pool contract is 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 with total value locked (TVL) of $9,034.99. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 is $9,034.99.

The total transactions of weETH/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

weETH/WETH pool has a trading volume of $517.58 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 3:51 PM UTC.

The price of converting 1 weETH to USD is $2,285.06 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20263:50:47 PMsell$18.25$2,285.060.008751.090.007987
0x2c5...c792
0x6a...fb02
05/26/20262:52:01 PMsell$2.5$2,316.650.0011831.090.00108
0xf42...acEc
0xae...14cd
05/26/20262:30:53 PMsell$21.34$2,340.30.0099931.090.009122
0x5Fa...3901
0x8e...1b55
05/26/20262:18:33 PMsell$22.75$2,337.130.010661.090.009735
0xa03...8794
0x3f...2067
05/26/20262:17:47 PMsell$16.39$2,332.240.0077011.090.007029
0xE75...940d
0xda...846e
05/26/20262:09:41 PMsell$87.37$2,328.410.041111.090.03752
0x47d...231B
0xda...6959
05/26/20262:05:09 PMbuy$56.33$2,328.70.02651.090.02419
0x6fc...8Ab1
0xdd...24e9
05/26/20262:02:59 PMbuy$28.66$2,326.260.013491.090.01232
0x6fc...8Ab1
0x76...e58f
05/26/202612:50:23 PMsell$12.6$2,321.950.0059471.090.005429
0x2Cb...83B5
0x5a...d066
05/26/202612:50:13 PMbuy$37.85$2,322.380.017851.090.0163
0x409...3c12
0xba...8f6e
05/26/202612:49:47 PMsell$37.94$2,321.260.01791.090.01634
0x409...3c12
0x69...3aff
05/26/202612:38:53 PMbuy$10$2,318.580.0047291.090.004316
0xC65...ae7d
0x65...a979
05/26/202611:05:41 AMbuy$19.83$2,331.960.0093191.090.008505
0x32B...790a
0x37...7ec0
05/26/20267:47:11 AMsell$7.58$2,294.70.0036191.090.003304
0x605...4EAD
0x41...ad1c
05/25/202611:03:41 PMbuy$4.05$2,305.960.0019281.090.001759
0x32B...790a
0xb1...e180
05/25/20269:20:57 PMbuy$0.01624$2,311.060.05771.090.057028
0xF09...0a09
0xb0...981a
05/25/20266:20:23 PMsell$8.28$2,330.860.0038931.090.003554
0x605...4EAD
0xfc...d500
05/25/20265:07:05 PMbuy$125.59$2,340.10.05881.090.05367
0xD41...560B
0xae...3d08
05/25/20263:58:23 PMbuy$0.1659$2,329.910.000078011.090.00007121
0x8Ff...de5D
0xc1...be9d
05/25/202611:04:31 AMbuy$8.68$2,316.480.0041081.090.00375
0x32B...790a
0xd4...6aff