- WhatToFarm
- Base
- PancakeSwap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 0.5039
- Pooled WETH:
- $1.25
weETH/WETH price stats on Base
As of September 17, 2025, the current price of weETH token on DEX PancakeSwap V3 is $4,841.72. weETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $992.56. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $526,678,898.94. The liquidity pool contract is 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 with total value locked (TVL) of $8,073.11. The weETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 is $8,073.11.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $992.56 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.07, captured at 12:24 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $4,841.72 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:31:19 PM | sell | $15.49 | $4,841.72 | 0.003438 | 1.07 | 0.0032 | 0x35...140d | |
| 09/16/2025 | 11:29:35 PM | buy | $15.46 | $4,843.51 | 0.00343 | 1.07 | 0.003191 | 0x71...891f | |
| 09/16/2025 | 10:15:37 PM | sell | $2.55 | $4,846.18 | 0.0005655 | 1.07 | 0.0005263 | 0xd3...a7a6 | |
| 09/16/2025 | 9:26:15 PM | buy | $3.27 | $4,828.26 | 0.0007278 | 1.07 | 0.0006772 | 0x94...8692 | |
| 09/16/2025 | 8:18:29 PM | buy | $15.71 | $4,825.69 | 0.0035 | 1.07 | 0.003256 | 0x02...6a5a | |
| 09/16/2025 | 7:56:41 PM | sell | $2.22 | $4,821.58 | 0.0004954 | 1.07 | 0.0004611 | 0xd9...6079 | |
| 09/16/2025 | 7:51:11 PM | buy | $5.55 | $4,822.79 | 0.001237 | 1.07 | 0.001151 | 0xbe...54d4 | |
| 09/16/2025 | 7:51:11 PM | buy | $5.25 | $4,822.64 | 0.00117 | 1.07 | 0.001089 | 0xbe...54d4 | |
| 09/16/2025 | 7:31:01 PM | sell | $15.66 | $4,811.85 | 0.003496 | 1.07 | 0.003254 | 0x1a...b5ee | |
| 09/16/2025 | 6:28:29 PM | sell | $4.15 | $4,818.38 | 0.0009268 | 1.07 | 0.0008625 | 0x1f...52fc | |
| 09/16/2025 | 6:11:25 PM | sell | $11.13 | $4,828.83 | 0.002476 | 1.07 | 0.002305 | 0xae...9cab | |
| 09/16/2025 | 5:58:17 PM | buy | $7.41 | $4,826.8 | 0.001651 | 1.07 | 0.001536 | 0xb6...6bbd | |
| 09/16/2025 | 5:22:09 PM | sell | $0.2787 | $4,836.12 | 0.00006194 | 1.07 | 0.00005764 | 0x04...da0c | |
| 09/16/2025 | 5:22:09 PM | sell | $0.2492 | $4,836.12 | 0.00005537 | 1.07 | 0.00005153 | 0xd4...daef | |
| 09/16/2025 | 5:20:27 PM | sell | $20.08 | $4,847.34 | 0.004451 | 1.07 | 0.004142 | 0x9c...61c7 | |
| 09/16/2025 | 5:13:15 PM | buy | $36.79 | $4,827.07 | 0.008192 | 1.07 | 0.007622 | 0xee...97f2 | |
| 09/16/2025 | 4:32:59 PM | buy | $8.93 | $4,801.92 | 0.002 | 1.07 | 0.001861 | 0xba...ba8a | |
| 09/16/2025 | 4:30:39 PM | sell | $36.56 | $4,793.85 | 0.008194 | 1.07 | 0.007626 | 0x79...611e | |
| 09/16/2025 | 4:30:11 PM | sell | $11.4 | $4,794.51 | 0.002555 | 1.07 | 0.002378 | 0x54...d273 | |
| 09/16/2025 | 4:23:23 PM | buy | $27.28 | $4,789.54 | 0.006122 | 1.07 | 0.005696 | 0x01...5dfa |