WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$3,721.6
Price
1.08 WETH
TVL
$5,171.27
MKT CAP
$434.6M
5m
0%
1h
0%
4h
0%
24h
-3.19%
Share
TXNS
14
Buys
10
Sells
4
Volume
33
Telegram price alerts
Pair:
0x302976A386fbb375033bE3Ac1E4112F76cf42ef7
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
0.4316
Pooled WETH:
$1.03

weETH/WETH price stats on Base

As of November 12, 2025, the current price of weETH token on DEX PancakeSwap V3 is $3,721.6. weETH price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $33.13. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $434,619,277.53. The liquidity pool contract is 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 with total value locked (TVL) of $5,171.28. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 is $5,171.28.

The total transactions of weETH/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

weETH/WETH pool has a trading volume of $33.13 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 3:55 PM UTC.

The price of converting 1 weETH to USD is $3,721.6 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20257:28:55 AMbuy$0.01722$3,721.60.0551.080.054629
0x9d0...Fbb0
0xaa...ae44
11/12/20256:46:37 AMbuy$0.1033$3,719.880.000031.080.00002777
0x1e9...7498
0x37...f607
11/12/20256:21:15 AMbuy$0.03451$3,727.840.000011.070.059259
0x786...02a4
0xce...7f7f
11/12/20256:20:09 AMbuy$0.03456$3,733.30.000011.070.059259
0x786...02a4
0xfe...95c6
11/12/20255:39:17 AMsell$1.37$3,721.420.00039771.080.0003681
0x709...D252
0xd8...70d9
11/12/20253:35:23 AMsell$9.04$3,737.930.0026281.080.002419
0x737...9290
0x1e...fd8c
11/12/20253:35:23 AMbuy$10.19$3,736.470.0029611.080.002727
0x091...a15f
0x37...a34d
11/11/20256:44:51 PMbuy$0.2036$3,744.590.000058751.080.00005439
0xD79...d76F
0x5d...3953
11/11/202512:13:31 PMbuy$3.36$3,871.240.00093791.070.0008686
0xA19...c3DE
0x66...8e4a
11/11/202511:36:21 AMbuy$0.06799$3,867.030.000018981.070.00001758
0x538...70F2
0x60...afe5
11/11/202510:47:19 AMsell$0.6652$3,837.180.00018711.070.0001733
0x8F8...ee41
0xdf...4799
11/11/202510:47:19 AMsell$2.66$3,837.660.0007491.070.0006938
0x8F8...ee41
0xdf...4799
11/11/20259:25:35 AMbuy$4.46$3,864.390.0012481.070.001156
0xFc0...9D11
0xae...1343
11/11/20257:35:33 AMbuy$0.906$3,844.070.00025441.070.0002357
0x163...D1Ed
0xb7...87e0
11/11/20257:25:51 AMbuy$0.131$3,841.680.000036831.070.00003412
0x76E...9D60
0xe6...6061
11/11/20257:15:37 AMbuy$5.29$3,847.590.0014831.070.001374
0x574...C007
0x62...578c
11/11/20251:33:05 AMsell$0.2656$3,901.840.000073461.070.00006809
0xBB6...3f9A
0x1c...5c5c
11/11/20251:30:25 AMsell$0.2515$3,901.730.000069551.070.00006447
0x0d4...14eb
0x1d...afc5
11/10/20258:27:01 PMsell$4.92$3,852.790.0013781.070.001277
0xED0...DDD7
0xc4...b647
11/10/20257:17:37 PMsell$3.81$3,832.720.0010731.070.0009945
0xa32...D1A2
0x4b...8503