Info about weETH-WETH pair
- Pooled weETH:
- 0.3963
- Pooled WETH:
- $0.9904
weETH/WETH price stats on Base
As of October 21, 2025, the current price of weETH token on DEX PancakeSwap V3 is $4,198.11. weETH price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $139.38. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $455,030,891.34. The liquidity pool contract is 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 with total value locked (TVL) of $5,517.98. The weETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 is $5,517.98.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $139.38 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.07, captured at 12:22 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $4,198.11 today.
weETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 7:42:43 AM | sell | $0.5281 | $4,198.11 | 0.0001357 | 1.07 | 0.0001258 | 0x76...f99e | |
10/21/2025 | 7:27:59 AM | sell | $0.00004515 | $4,197.1 | 0.07116 | 1.07 | 0.071075 | 0xfb...0caf | |
10/21/2025 | 7:00:01 AM | sell | $0.04634 | $4,196.91 | 0.00001191 | 1.07 | 0.00001104 | 0xb4...38cc | |
10/21/2025 | 5:04:09 AM | sell | $0.03391 | $4,151.62 | 0.058813 | 1.07 | 0.058168 | 0x01...ade4 | |
10/21/2025 | 4:37:35 AM | buy | $1.32 | $4,166.05 | 0.0003423 | 1.07 | 0.0003172 | 0x40...6514 | |
10/21/2025 | 4:13:21 AM | sell | $2.33 | $4,184.72 | 0.0006031 | 1.07 | 0.000559 | 0xe4...78f7 | |
10/21/2025 | 4:00:33 AM | buy | $4.18 | $4,227.58 | 0.001067 | 1.07 | 0.0009889 | 0x1a...57fd | |
10/21/2025 | 1:28:31 AM | sell | $32.52 | $4,270.13 | 0.008209 | 1.07 | 0.007617 | 0xe2...ed3c | |
10/21/2025 | 1:28:31 AM | buy | $0.1175 | $4,274.98 | 0.00002966 | 1.07 | 0.00002749 | 0xe8...fbbc | |
10/21/2025 | 1:28:31 AM | buy | $29.79 | $4,270.59 | 0.007518 | 1.07 | 0.006975 | 0xb5...0ef0 | |
10/21/2025 | 1:24:47 AM | buy | $1.05 | $4,279.49 | 0.0002655 | 1.07 | 0.0002461 | 0x5d...de84 | |
10/20/2025 | 12:49:45 PM | sell | $0.2186 | $4,348.92 | 0.00005425 | 1.07 | 0.00005028 | 0x1e...897a | |
10/20/2025 | 11:59:19 AM | buy | $2.08 | $4,356.94 | 0.000517 | 1.07 | 0.0004792 | 0x68...eea0 | |
10/20/2025 | 9:58:31 AM | buy | $0.9449 | $4,363.89 | 0.0002336 | 1.07 | 0.0002165 | 0x82...aa28 | |
10/20/2025 | 9:46:41 AM | buy | $28.16 | $4,355.04 | 0.006969 | 1.07 | 0.006466 | 0xf4...df3d | |
10/20/2025 | 9:46:41 AM | buy | $1.94 | $4,359.47 | 0.000481 | 1.07 | 0.0004459 | 0x03...e09f | |
10/20/2025 | 9:46:39 AM | sell | $33.13 | $4,354.9 | 0.008199 | 1.07 | 0.007609 | 0x25...c6cc | |
10/20/2025 | 8:08:55 AM | buy | $0.9287 | $4,368.38 | 0.0002294 | 1.07 | 0.0002126 | 0x82...1856 | |
10/20/2025 | 7:47:29 AM | buy | $0.008293 | $4,379.96 | 0.052043 | 1.07 | 0.051893 | 0xfe...41ee | |
10/20/2025 | 7:46:35 AM | buy | $0.003359 | $4,383.96 | 0.068268 | 1.07 | 0.067663 | 0x7b...9f1b |