WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$1,815.72
Price
1.09 WETH
TVL
$7,105.63
MKT CAP
$51.7M
5m
0%
1h
0%
4h
-1.41%
24h
-7.28%
Share
TXNS
21
Buys
13
Sells
8
Volume
470
Telegram price alerts
Pair:
0x302976A386fbb375033bE3Ac1E4112F76cf42ef7
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
1.98
Pooled WETH:
$2.1

weETH/WETH price stats on Base

As of June 5, 2026, the current price of weETH token on DEX PancakeSwap V3 is $1,815.72. weETH price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $470.00. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $51,682,028.41. The liquidity pool contract is 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 with total value locked (TVL) of $7,105.64. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 is $7,105.64.

The total transactions of weETH/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

weETH/WETH pool has a trading volume of $470.00 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 2:15 PM UTC.

The price of converting 1 weETH to USD is $1,815.72 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202612:33:15 PMsell$9.44$1,815.720.0056981.090.0052
0xdB4...9CcE
0xf8...0759
06/05/202612:31:17 PMbuy$30.82$1,812.350.018641.090.017
0x666...b68C
0x18...18ee
06/05/202611:29:11 AMsell$23.38$1,837.310.013941.090.01272
0xdB4...9CcE
0x15...acf0
06/05/20269:23:13 AMsell$9.81$1,841.680.0058391.090.005328
0x08d...3159
0xb9...1d97
06/05/20268:24:09 AMbuy$20.02$1,825.550.012021.090.01096
0xC65...ae7d
0xde...2f93
06/05/20267:19:27 AMbuy$11.87$1,803.810.0072151.090.006583
0xa67...eb53
0x7b...9901
06/05/20267:08:17 AMbuy$13.02$1,796.950.0079411.090.007245
0xa67...eb53
0xf1...1f6d
06/05/20265:43:31 AMsell$66.56$1,864.730.039111.090.03569
0x25d...F207
0x5e...a2d8
06/05/20265:42:01 AMsell$103.51$1,868.030.060721.090.05541
0x500...3241
0xa3...3920
06/05/20265:42:03 AMbuy$1.98$1,868.340.0011641.090.001062
0x538...431F
0x00...d8f9
06/05/20265:37:51 AMbuy$27.63$1,877.130.016131.090.01472
0x666...5154
0x1f...5318
06/05/20265:34:11 AMbuy$86.64$1,891.090.050221.090.04581
0xCad...E850
0xd5...44d3
06/05/20264:53:09 AMbuy$20.07$1,899.220.011581.090.01057
0xC65...ae7d
0xad...32c5
06/05/20262:51:39 AMbuy$14.85$1,904.910.0085441.090.007796
0x829...598E
0x69...dcf9
06/04/20269:39:13 PMbuy$1.36$1,932.350.00077231.090.0007046
0xbB4...70eD
0x06...c688
06/04/20269:39:11 PMbuy$2.16$1,932.910.0012261.090.001118
0x757...a0E0
0xfe...a14d
06/04/20266:29:23 PMsell$17.69$1,941.430.0099891.090.009115
0x666...CAEF
0xe7...19fd
06/04/20265:17:43 PMsell$3.64$1,933.320.0020671.090.001886
0x605...4EAD
0xa3...2869
06/04/20265:17:39 PMbuy$3.68$1,931.850.002091.090.001907
0x87c...0C89
0x70...0136
06/04/20263:47:37 PMbuy$1.77$1,943.880.0010021.090.0009144
0x0cA...22d7
0x8d...ee48