WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,149.91
Price
1.08 WETH
TVL
$2,761.75
MKT CAP
$178.6M
5m
0%
1h
0%
4h
0%
24h
-4.13%
Share
TXNS
4
Buys
2
Sells
2
Volume
4
Telegram price alerts
Pair:
0x302976A386fbb375033bE3Ac1E4112F76cf42ef7
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
0.3822
Pooled WETH:
$0.9831

weETH/WETH price stats on Base

As of March 7, 2026, the current price of weETH token on DEX PancakeSwap V3 is $2,149.91. weETH price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.09. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $178,551,163.40. The liquidity pool contract is 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 with total value locked (TVL) of $2,761.76. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 is $2,761.76.

The total transactions of weETH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

weETH/WETH pool has a trading volume of $4.09 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 11:07 AM UTC.

The price of converting 1 weETH to USD is $2,149.91 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20267:15:51 AMbuy$0.03946$2,149.910.000021.080.00001835
0xF23...fB51
0xeb...3c05
03/06/202612:19:11 PMsell$0.07164$2,234.980.000034921.080.00003205
0x18d...8231
0x73...c763
03/06/202611:50:57 AMsell$1.92$2,242.450.00093721.090.0008583
0x051...6666
0xb6...6972
03/06/202611:50:55 AMbuy$2.05$2,243.140.0011.090.0009157
0x784...8Ca2
0x71...4cfc
03/05/20261:23:43 AMbuy$0.2095$2,315.660.000098541.080.00009048
0x404...5E21
0xeb...b85c
03/04/20269:04:57 AMbuy$0.1112$2,241.340.000054011.080.00004961
0xE5e...5a9D
0xa9...e0b8
03/03/20266:13:57 AMbuy$9.35$2,152.90.00471.080.004347
0x000...0e61
0xa9...4f33
03/03/20266:13:57 AMsell$9.33$2,152.440.004691.080.004339
0x5D1...38A2
0x3e...72b1
03/03/20263:48:45 AMsell$10.62$2,170.250.0052921.080.004897
0x205...550a
0xb4...1385
03/03/20263:48:45 AMbuy$10.7$2,170.790.005331.080.004931
0x000...0e61
0x15...2120
03/02/20269:38:03 PMbuy$0.02862$2,224.950.0000141.080.00001286
0xC32...6B40
0xe9...c67e
03/02/202612:43:43 PMsell$12.49$2,092.670.0064481.080.005969
0xD95...7C43
0x03...691d
03/02/202612:43:43 PMbuy$12.52$2,093.130.0064661.080.005985
0x302...7841
0x95...edb8
03/02/20261:11:37 AMbuy$0.05065$2,161.570.000025491.080.00002343
0x433...3063
0x9c...1c97
03/01/20269:39:05 PMsell$62.21$2,073.740.032261.070.03
0x12A...9265
0x1d...87c2
03/01/20269:39:05 PMbuy$62.02$2,074.080.032171.070.0299
0x668...0856
0x71...b97c
03/01/20266:47:55 AMbuy$0.1789$2,169.310.000089791.080.0000825
0xB0b...cd13
0x04...bee8
03/01/20263:00:25 AMsell$10.21$2,198.870.0050211.080.004646
0x5Ba...5De1
0x97...cbce
03/01/20263:00:25 AMbuy$10.14$2,199.20.0049841.080.004612
0x808...78f5
0xa3...9d47
03/01/20262:41:57 AMbuy$10.27$2,202.610.0050431.080.004666
0xA48...DcB4
0x37...8bf4