WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$3,211.25
Price
1.08 WETH
TVL
$4,143.97
MKT CAP
$271.8M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
7
Buys
2
Sells
5
Volume
0
Telegram price alerts
Pair:
0x302976A386fbb375033bE3Ac1E4112F76cf42ef7
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
0.3831
Pooled WETH:
$0.9837

weETH/WETH price stats on Base

As of December 23, 2025, the current price of weETH token on DEX PancakeSwap V3 is $3,211.25. weETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.48. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $271,750,191.02. The liquidity pool contract is 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 with total value locked (TVL) of $4,143.97. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 is $4,143.97.

The total transactions of weETH/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

weETH/WETH pool has a trading volume of $0.48 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 10:24 AM UTC.

The price of converting 1 weETH to USD is $3,211.25 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/202510:00:11 AMbuy$0.02942$3,211.250.0599331.080.059161
0x8dB...709f
0x8e...dbab
12/23/20252:35:03 AMsell$0.04653$3,263.520.000015451.080.00001425
0xe6B...C7D1
0x29...5ac9
12/23/20251:11:39 AMsell$0.03138$3,277.150.000010381.080.059577
0xD8a...CA8f
0xa0...50ee
12/23/20251:08:39 AMsell$0.03761$3,278.420.000012431.080.00001147
0xA2d...2E0e
0x2d...3175
12/23/20251:04:13 AMsell$0.06313$3,286.130.000020831.080.00001921
0xE8C...39b6
0xf3...745c
12/22/20258:51:01 PMsell$0.009846$3,225.880.0533091.080.053052
0x170...6858
0x3a...28af
12/22/20257:38:15 PMbuy$0.2625$3,241.890.000087811.080.00008098
0x5a8...02bd
0x48...5976
12/22/20253:56:35 AMsell$0.001597$3,271.490.0652911.080.064882
0x73e...0200
0xa5...c5b7
12/22/20253:56:25 AMsell$0.1275$3,271.830.000042261.080.00003899
0x7e4...86B1
0x85...f95d
12/21/202511:14:37 PMsell$0.0004448$3,249.910.0614831.080.061368
0x3e2...e25F
0xd2...ff39
12/21/202511:14:31 PMsell$0.0004947$3,253.120.0616481.080.06152
0x3e2...e25F
0x05...b86e
12/21/202511:14:25 PMsell$0.0005497$3,253.120.0618311.080.061689
0x3e2...e25F
0x00...ab89
12/21/20259:44:15 PMsell$0.0006535$3,230.40.0621931.080.062023
0x253...9723
0x04...32bd
12/21/20259:44:09 PMsell$0.0007264$3,231.360.0624371.080.062248
0x253...9723
0xf2...b6ea
12/21/20259:44:05 PMsell$0.0008071$3,231.370.0627071.080.062497
0x253...9723
0x1c...a755
12/21/20257:48:07 PMbuy$0.07465$3,237.540.0000251.080.00002305
0x5e4...F3d0
0x79...8bcc
12/20/20258:43:37 PMbuy$0.149$3,231.210.000051.080.00004612
0x00C...335F
0x9b...f73e
12/20/20257:01:11 AMbuy$0.03276$3,228.320.0000111.080.00001014
0x6fb...3E2F
0x28...c3ea
12/20/20256:55:29 AMsell$1.16$3,225.820.00038991.080.00036
0xadA...CC9a
0x0f...be6a
12/20/20256:55:29 AMbuy$0.9846$3,2260.00033051.080.0003052
0x586...E725
0x1a...8230