- WhatToFarm
- Base
- PancakeSwap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 0.5165
- Pooled WETH:
- $1.27
weETH/WETH price stats on Base
As of September 13, 2025, the current price of weETH token on DEX PancakeSwap V3 is $4,955.87. weETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,270.09. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $545,519,356.55. The liquidity pool contract is 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 with total value locked (TVL) of $8,420.41. The weETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 is $8,420.41.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $2,270.09 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.07, captured at 5:24 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $4,955.87 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:14:17 PM | sell | $5.08 | $4,955.87 | 0.001101 | 1.07 | 0.001025 | 0x15...144c | |
| 09/13/2025 | 4:08:41 PM | buy | $7.43 | $4,986.81 | 0.001601 | 1.07 | 0.00149 | 0x19...0545 | |
| 09/13/2025 | 3:20:47 PM | sell | $1.36 | $5,057.04 | 0.0002907 | 1.07 | 0.0002706 | 0x7b...5f58 | |
| 09/13/2025 | 2:48:27 PM | sell | $0.1693 | $5,043.89 | 0.00003606 | 1.07 | 0.00003357 | 0x7d...2934 | |
| 09/13/2025 | 2:09:41 PM | buy | $7.71 | $5,034.97 | 0.001646 | 1.07 | 0.001532 | 0x9c...d41d | |
| 09/13/2025 | 1:58:45 PM | sell | $17.51 | $5,040.34 | 0.003733 | 1.07 | 0.003475 | 0xad...2bc3 | |
| 09/13/2025 | 1:57:17 PM | sell | $5.26 | $5,029.56 | 0.001125 | 1.07 | 0.001047 | 0xc7...e776 | |
| 09/13/2025 | 1:56:59 PM | sell | $20.62 | $5,029.92 | 0.004404 | 1.07 | 0.0041 | 0x44...cfd3 | |
| 09/13/2025 | 1:52:17 PM | sell | $43.27 | $5,009.49 | 0.009282 | 1.07 | 0.008639 | 0x72...6552 | |
| 09/13/2025 | 1:52:15 PM | buy | $38.15 | $5,006.14 | 0.008192 | 1.07 | 0.007622 | 0xc2...a51a | |
| 09/13/2025 | 1:52:03 PM | buy | $38.21 | $5,013.04 | 0.008192 | 1.07 | 0.007624 | 0x60...5515 | |
| 09/13/2025 | 1:50:51 PM | buy | $4.61 | $5,056.7 | 0.0009814 | 1.07 | 0.0009134 | 0xcc...989f | |
| 09/13/2025 | 12:37:15 PM | buy | $0.4727 | $5,079.4 | 0.0001 | 1.07 | 0.00009307 | 0x7d...d08c | |
| 09/13/2025 | 12:34:37 PM | sell | $6 | $5,077.13 | 0.00127 | 1.07 | 0.001182 | 0xf1...b743 | |
| 09/13/2025 | 12:28:51 PM | sell | $1.19 | $5,067.5 | 0.0002524 | 1.07 | 0.000235 | 0xcb...274f | |
| 09/13/2025 | 10:28:09 AM | buy | $4.09 | $5,084.15 | 0.000866 | 1.07 | 0.000806 | 0x01...47ad | |
| 09/13/2025 | 10:15:49 AM | buy | $1.1 | $5,091.63 | 0.0002326 | 1.07 | 0.0002165 | 0xf1...0332 | |
| 09/13/2025 | 7:51:11 AM | sell | $7.52 | $5,068 | 0.001595 | 1.07 | 0.001485 | 0x0c...6dcd | |
| 09/13/2025 | 7:02:39 AM | sell | $3.54 | $5,069.73 | 0.0007519 | 1.07 | 0.0007 | 0xbb...f56c | |
| 09/13/2025 | 6:30:57 AM | sell | $0.1571 | $5,069.69 | 0.00003329 | 1.07 | 0.00003099 | 0xd3...f9da |