WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,157.41
Price
1.09 WETH
TVL
$2,768.41
MKT CAP
$162.2M
5m
0%
1h
0%
4h
0%
24h
-4.11%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0x302976A386fbb375033bE3Ac1E4112F76cf42ef7
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
0.3819
Pooled WETH:
$0.9834

weETH/WETH price stats on Base

As of March 27, 2026, the current price of weETH token on DEX PancakeSwap V3 is $2,157.41. weETH price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.18. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $162,151,637.25. The liquidity pool contract is 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 with total value locked (TVL) of $2,768.41. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 is $2,768.41.

The total transactions of weETH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

weETH/WETH pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 3:26 PM UTC.

The price of converting 1 weETH to USD is $2,157.41 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20262:00:35 PMbuy$0.1401$2,157.410.000070891.090.00006496
0xB0b...cd13
0x60...e3e1
03/27/20264:50:13 AMbuy$0.03343$2,239.70.000016281.090.00001492
0x27c...60AD
0x00...06ab
03/26/20264:49:43 PMbuy$0.002673$2,249.80.0512961.090.051188
0x93B...9647
0x6b...77ef
03/26/20261:19:09 AMbuy$0.07052$2,358.910.000032611.090.00002989
0x404...5E21
0x7f...369e
03/25/20264:55:13 AMsell$63.94$2,325.640.029591.070.02749
0xa6F...eCF4
0xc7...8cd4
03/25/20264:55:13 AMbuy$63.82$2,326.040.029541.070.02744
0xdCE...229b
0xcd...6d40
03/25/20264:53:43 AMbuy$0.1065$2,357.30.000049311.090.0000452
0x994...2478
0x3c...313d
03/22/202612:08:41 AMbuy$0.1602$2,262.680.000077221.090.0000708
0xc55...E61F
0x07...e36e
03/18/20261:04:33 PMbuy$0.004475$2,440.110.0521.090.051834
0xC75...859d
0xe7...f22d
03/18/20264:15:21 AMbuy$0.1871$2,550.750.000081.090.00007338
0xB55...8A5c
0xa8...fffc
03/17/20265:01:45 PMbuy$0.233$2,539.490.00011.080.00009176
0x5a1...3061
0x8a...36de
03/17/202612:54:09 PMsell$0.1882$2,522.030.000081321.080.00007464
0x74a...0F41
0xce...e564
03/12/20261:56:01 AMbuy$0.06468$2,229.810.000031611.080.000029
0x404...5E21
0xd5...0b85
03/11/202611:34:41 AMbuy$0.02429$2,206.530.0000121.080.00001101
0x772...47f5
0x53...e1ec
03/11/20263:53:19 AMbuy$0.02426$2,203.640.0000121.080.00001101
0x3F0...eE7D
0x20...003d
03/07/20267:15:51 AMbuy$0.03946$2,149.910.000021.080.00001835
0xF23...fB51
0xeb...3c05
03/06/202612:19:11 PMsell$0.07164$2,234.980.000034921.080.00003205
0x18d...8231
0x73...c763
03/06/202611:50:57 AMsell$1.92$2,242.450.00093721.090.0008583
0x051...6666
0xb6...6972
03/06/202611:50:55 AMbuy$2.05$2,243.140.0011.090.0009157
0x784...8Ca2
0x71...4cfc
03/05/20261:23:43 AMbuy$0.2095$2,315.660.000098541.080.00009048
0x404...5E21
0xeb...b85c