WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,374.43
Price
1.08 WETH
TVL
$3,053.16
MKT CAP
$182.3M
5m
0%
1h
0%
4h
0%
24h
-3.98%
Share
TXNS
8
Buys
5
Sells
3
Volume
4
Telegram price alerts
Pair:
0x302976A386fbb375033bE3Ac1E4112F76cf42ef7
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
0.3827
Pooled WETH:
$0.9825

weETH/WETH price stats on Base

As of February 5, 2026, the current price of weETH token on DEX PancakeSwap V3 is $2,374.43. weETH price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.54. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $182,294,948.41. The liquidity pool contract is 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 with total value locked (TVL) of $3,053.17. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 is $3,053.17.

The total transactions of weETH/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

weETH/WETH pool has a trading volume of $3.54 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 10:57 AM UTC.

The price of converting 1 weETH to USD is $2,374.43 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20263:23:53 PMsell$1.21$2,374.430.00055731.080.0005122
0x555...C35b
0xbc...cde8
02/04/20262:39:15 PMbuy$1.26$2,406.20.00057261.080.0005262
0x0fd...7fc8
0xe6...2cd8
02/03/20269:11:03 PMbuy$0.101$2,531.320.000043361.080.0000399
0x5e8...C2a1
0xa2...33c8
02/03/20268:57:07 PMsell$0.2575$2,495.510.00011211.080.0001032
0x412...B8f9
0x2d...1ea8
02/03/20267:43:43 PMsell$0.1712$2,390.570.000077871.080.00007163
0x73e...0200
0xb1...c401
02/03/20265:43:13 PMbuy$0.2068$2,398.860.000093741.080.00008622
0x287...294a
0x28...dd32
02/03/20265:42:53 PMbuy$0.1916$2,399.750.000086771.080.00007984
0xda1...07af
0xd3...8b0c
02/03/20264:11:31 PMbuy$0.1341$2,472.920.000058921.080.00005424
0x406...d9AE
0x52...363e
02/03/202612:46:31 PMbuy$2.73$2,485.490.0011931.080.001101
0x845...1755
0x5d...742f
02/03/202612:46:31 PMbuy$11.35$2,476.650.0049491.070.004586
0x845...1755
0x5d...742f
02/03/202612:46:31 PMsell$14.27$2,478.040.0062181.070.005758
0xD09...C510
0x5d...e449
02/03/20262:10:51 AMbuy$0.1168$2,538.250.000051.080.00004602
0x928...3Ba9
0xed...f1e4
02/02/202610:35:21 PMbuy$0.0001738$2,549.980.0774051.080.076817
0xaa3...172d
0xa5...5c5c
02/02/20264:50:19 AMsell$0.278$2,440.120.00012381.080.0001139
0x0e3...dA02
0xbe...3e9b
02/02/20261:49:27 AMbuy$0.0252$2,490.720.0000111.080.00001012
0xF3F...C25F
0xfd...b831
02/01/202610:25:11 PMbuy$0.05738$2,494.560.0000251.080.000023
0x61f...6012
0xbb...1e1f
02/01/20263:41:33 PMbuy$0.2132$2,503.10.000092581.080.0000852
0x9e7...44f6
0xec...53e9
02/01/202610:22:03 AMsell$12.63$2,621.90.0052051.080.004819
0xC20...2156
0xed...11e0
02/01/202610:22:03 AMbuy$12.54$2,622.310.0051661.080.004783
0xA48...DcB4
0xdb...b73c
02/01/20263:44:19 AMbuy$0.01397$2,650.320.0557281.080.055272
0x0F1...e583
0xc6...1d8b