WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$3,451.06
Price
1.08 WETH
TVL
$4,778.14
MKT CAP
$280.8M
5m
0%
1h
0%
4h
0%
24h
5.10%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0x302976A386fbb375033bE3Ac1E4112F76cf42ef7
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
0.4296
Pooled WETH:
$1.03

weETH/WETH price stats on Base

As of December 4, 2025, the current price of weETH token on DEX PancakeSwap V3 is $3,451.06. weETH price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.15. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $280,765,452.37. The liquidity pool contract is 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 with total value locked (TVL) of $4,778.15. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 is $4,778.15.

The total transactions of weETH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

weETH/WETH pool has a trading volume of $1.15 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 1:33 AM UTC.

The price of converting 1 weETH to USD is $3,451.06 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/202511:21:19 PMbuy$0.7892$3,451.060.00024761.080.0002287
0x4d5...8c7b
0x54...d0ba
12/03/20256:58:27 AMbuy$0.07237$3,321.80.000023581.080.00002178
0xC55...facD
0xa4...4500
12/03/20253:58:29 AMsell$0.2625$3,281.940.000086591.080.00008001
0x3b1...f5D6
0xf4...7365
12/03/20252:38:07 AMsell$0.03033$3,283.570.0599991.080.059237
0x786...02a4
0x3d...6967
12/02/20252:25:51 PMsell$0.1262$3,095.220.000044121.080.00004077
0x82f...6118
0xb7...758e
12/02/20259:21:35 AMsell$0.09657$3,035.530.000034431.080.00003181
0x7A0...95c9
0xa1...357c
12/02/20256:19:53 AMbuy$0.07007$3,034.630.0000251.080.00002309
0x389...5B6a
0x74...801c
12/01/20259:57:01 PMsell$0.4218$3,022.220.00015111.080.0001395
0xDfE...fa1B
0xdb...93cf
12/01/20259:40:17 PMsell$0.1608$3,024.580.00005761.080.00005319
0x679...1111
0xc5...9692
12/01/20259:40:15 PMbuy$0.7143$3,024.120.00025571.080.0002362
0x5c4...9DB9
0xba...b24f
12/01/20259:00:29 PMbuy$0.227$2,983.370.000082351.080.00007609
0xE72...734F
0x58...e11d
11/30/20256:16:31 PMbuy$0.01817$3,283.150.0559891.080.055535
0xB8A...ccc8
0x04...a906
11/29/20258:02:05 AMbuy$0.05407$3,250.580.0000181.080.00001663
0x728...602E
0x91...74ee
11/29/20255:49:39 AMbuy$0.01622$3,285.550.0553411.080.054937
0x7A6...bF5f
0xea...e47e
11/29/20255:43:55 AMbuy$0.04768$3,286.320.000015691.080.0000145
0x7A6...bF5f
0xec...f993
11/29/20255:42:15 AMbuy$0.1053$3,287.750.000034651.080.00003203
0x7A6...bF5f
0xba...85b2
11/29/202512:19:41 AMsell$0.007261$3,278.710.0523951.080.052214
0x223...D0D5
0x06...0b67
11/28/20257:36:33 PMbuy$0.1017$3,300.110.000033361.080.00003084
0x65A...E8a3
0xd0...d18d
11/28/20256:17:51 PMbuy$0.01537$3,293.490.0550491.080.054668
0x2Dd...da5b
0xe4...3cff
11/28/20254:58:05 PMbuy$0.2139$3,275.820.000070631.080.00006531
0xb2a...D489
0xe0...7571