WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$4,198.11
Price
1.07 WETH
TVL
$5,517.97
MKT CAP
$455M
5m
0%
1h
0%
4h
0%
24h
-4.24%
Share
TXNS
20
Buys
12
Sells
8
Volume
139
Telegram price alerts
Pair:
0x302976A386fbb375033bE3Ac1E4112F76cf42ef7
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pooled weETH:
0.3963
Pooled WETH:
$0.9904

weETH/WETH price stats on Base

As of October 21, 2025, the current price of weETH token on DEX PancakeSwap V3 is $4,198.11. weETH price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $139.38. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $455,030,891.34. The liquidity pool contract is 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 with total value locked (TVL) of $5,517.98. The weETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 is $5,517.98.

The total transactions of weETH/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

weETH/WETH pool has a trading volume of $139.38 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.07, captured at 12:22 PM UTC.

The price of converting 1 weETH to USD is $4,198.11 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20257:42:43 AMsell$0.5281$4,198.110.00013571.070.0001258
0x3e7...0C0b
0x76...f99e
10/21/20257:27:59 AMsell$0.00004515$4,197.10.071161.070.071075
0x7C2...18d3
0xfb...0caf
10/21/20257:00:01 AMsell$0.04634$4,196.910.000011911.070.00001104
0x0fc...0c7D
0xb4...38cc
10/21/20255:04:09 AMsell$0.03391$4,151.620.0588131.070.058168
0x088...4F93
0x01...ade4
10/21/20254:37:35 AMbuy$1.32$4,166.050.00034231.070.0003172
0x277...0f19
0x40...6514
10/21/20254:13:21 AMsell$2.33$4,184.720.00060311.070.000559
0x524...Ad12
0xe4...78f7
10/21/20254:00:33 AMbuy$4.18$4,227.580.0010671.070.0009889
0xED0...DDD7
0x1a...57fd
10/21/20251:28:31 AMsell$32.52$4,270.130.0082091.070.007617
0xaE3...283B
0xe2...ed3c
10/21/20251:28:31 AMbuy$0.1175$4,274.980.000029661.070.00002749
0x364...12c4
0xe8...fbbc
10/21/20251:28:31 AMbuy$29.79$4,270.590.0075181.070.006975
0x416...0160
0xb5...0ef0
10/21/20251:24:47 AMbuy$1.05$4,279.490.00026551.070.0002461
0x1ca...2D5c
0x5d...de84
10/20/202512:49:45 PMsell$0.2186$4,348.920.000054251.070.00005028
0x736...ED37
0x1e...897a
10/20/202511:59:19 AMbuy$2.08$4,356.940.0005171.070.0004792
0x289...3450
0x68...eea0
10/20/20259:58:31 AMbuy$0.9449$4,363.890.00023361.070.0002165
0xA19...c3DE
0x82...aa28
10/20/20259:46:41 AMbuy$28.16$4,355.040.0069691.070.006466
0x47f...6c98
0xf4...df3d
10/20/20259:46:41 AMbuy$1.94$4,359.470.0004811.070.0004459
0x562...74C7
0x03...e09f
10/20/20259:46:39 AMsell$33.13$4,354.90.0081991.070.007609
0xaE3...283B
0x25...c6cc
10/20/20258:08:55 AMbuy$0.9287$4,368.380.00022941.070.0002126
0x46D...4bA0
0x82...1856
10/20/20257:47:29 AMbuy$0.008293$4,379.960.0520431.070.051893
0x253...7ae6
0xfe...41ee
10/20/20257:46:35 AMbuy$0.003359$4,383.960.0682681.070.067663
0x253...7ae6
0x7b...9f1b