- WhatToFarm
- Base
- PancakeSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 283,988.14
- Pooled WETH:
- $32.78
VIRTUAL/WETH price stats on Base
As of October 19, 2025, the current price of VIRTUAL token on DEX PancakeSwap V3 is $0.7655. VIRTUAL price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 4374 trades with trading volume of $327,741.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $380,777,891.70. The liquidity pool contract is 0xD5bdD66a87462a608edd28bDec91b88E16409f62 with total value locked (TVL) of $345,214.64. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xD5bdD66a87462a608edd28bDec91b88E16409f62 is $345,214.64.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4374 in the last 24 hours, 2247 of which are buy transactions, and 2127 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $327,741.81 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0001963, captured at 4:30 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7655 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:30:29 AM | buy | $89.48 | $0.7655 | 0.02295 | 0.0001963 | 116.89 | 0x16...b3de | |
| 10/19/2025 | 4:30:15 AM | buy | $188.62 | $0.7651 | 0.04837 | 0.0001962 | 246.5 | 0x84...8022 | |
| 10/19/2025 | 4:29:37 AM | sell | $24.92 | $0.7642 | 0.006392 | 0.000196 | 32.61 | 0x46...0d2b | |
| 10/19/2025 | 4:29:11 AM | buy | $178.38 | $0.7651 | 0.04575 | 0.0001962 | 233.13 | 0xaa...a301 | |
| 10/19/2025 | 4:29:11 AM | sell | $139.83 | $0.7644 | 0.03586 | 0.000196 | 182.92 | 0x73...aea6 | |
| 10/19/2025 | 4:28:55 AM | sell | $113.6 | $0.7642 | 0.02913 | 0.000196 | 148.64 | 0x18...60b3 | |
| 10/19/2025 | 4:28:41 AM | sell | $89.03 | $0.7645 | 0.02283 | 0.0001961 | 116.44 | 0xeb...c4d8 | |
| 10/19/2025 | 4:28:27 AM | sell | $90.46 | $0.7648 | 0.0232 | 0.0001961 | 118.28 | 0x58...9c1d | |
| 10/19/2025 | 4:28:27 AM | sell | $22.88 | $0.7649 | 0.00587 | 0.0001962 | 29.92 | 0x5b...37d2 | |
| 10/19/2025 | 4:28:07 AM | buy | $81.68 | $0.7656 | 0.02095 | 0.0001963 | 106.68 | 0x7f...00c0 | |
| 10/19/2025 | 4:27:55 AM | buy | $22.85 | $0.7655 | 0.005861 | 0.0001963 | 29.85 | 0xf2...864b | |
| 10/19/2025 | 4:27:47 AM | buy | $196.55 | $0.7659 | 0.05036 | 0.0001962 | 256.63 | 0x22...7729 | |
| 10/19/2025 | 4:25:49 AM | sell | $16.48 | $0.7649 | 0.004223 | 0.000196 | 21.54 | 0x95...1022 | |
| 10/19/2025 | 4:25:45 AM | sell | $4.94 | $0.7649 | 0.001268 | 0.000196 | 6.46 | 0x1a...04f9 | |
| 10/19/2025 | 4:25:29 AM | buy | $50 | $0.7656 | 0.01281 | 0.0001961 | 65.3 | 0x7e...c0d8 | |
| 10/19/2025 | 4:25:25 AM | buy | $21.51 | $0.7655 | 0.005513 | 0.0001961 | 28.1 | 0xef...183e | |
| 10/19/2025 | 4:25:21 AM | buy | $120.87 | $0.7653 | 0.03097 | 0.0001961 | 157.92 | 0x0d...be70 | |
| 10/19/2025 | 4:25:19 AM | sell | $18.55 | $0.7644 | 0.004755 | 0.0001958 | 24.27 | 0x43...d1b7 | |
| 10/19/2025 | 4:25:19 AM | buy | $16.47 | $0.7651 | 0.004221 | 0.000196 | 21.52 | 0x3c...5732 | |
| 10/19/2025 | 4:25:19 AM | sell | $6.18 | $0.7644 | 0.001585 | 0.0001958 | 8.09 | 0x43...d1b7 |