- WhatToFarm
- Base
- PancakeSwap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 240,561.97
- Pooled USDC:
- $40,431.55
VIRTUAL/USDC price stats on Base
As of December 7, 2025, the current price of VIRTUAL token on DEX PancakeSwap V3 is $0.8453. VIRTUAL price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 11811 trades with trading volume of $1,138,926.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $420,522,677.49. The liquidity pool contract is 0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830 with total value locked (TVL) of $243,800.34. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830 is $243,800.34.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 11811 in the last 24 hours, 6161 of which are buy transactions, and 5650 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,138,926.42 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.8453, captured at 9:44 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8453 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:43:45 PM | buy | $0.6633 | $0.8454 | 0.6633 | 0.8454 | 0.7847 | 0x71...5e33 | |
| 12/07/2025 | 9:43:49 PM | buy | $0.1914 | $0.8455 | 0.1914 | 0.8455 | 0.2264 | 0x52...1433 | |
| 12/07/2025 | 9:43:41 PM | buy | $0.7514 | $0.8454 | 0.7514 | 0.8454 | 0.8888 | 0xb0...de12 | |
| 12/07/2025 | 9:43:37 PM | buy | $62.15 | $0.8454 | 62.15 | 0.8454 | 73.51 | 0x91...fd98 | |
| 12/07/2025 | 9:43:37 PM | buy | $1.34 | $0.8455 | 1.34 | 0.8455 | 1.59 | 0x06...cd54 | |
| 12/07/2025 | 9:43:47 PM | buy | $50.92 | $0.8454 | 50.92 | 0.8454 | 60.23 | 0x6a...2240 | |
| 12/07/2025 | 9:43:43 PM | buy | $1.31 | $0.8454 | 1.31 | 0.8454 | 1.55 | 0x6f...2b4c | |
| 12/07/2025 | 9:43:41 PM | buy | $2.22 | $0.8453 | 2.22 | 0.8453 | 2.62 | 0xbe...dd2d | |
| 12/07/2025 | 9:43:43 PM | buy | $0.7146 | $0.8454 | 0.7146 | 0.8454 | 0.8453 | 0x93...b1bf | |
| 12/07/2025 | 9:43:37 PM | sell | $65.26 | $0.8446 | 65.26 | 0.8446 | 77.27 | 0xf9...530f | |
| 12/07/2025 | 9:43:41 PM | buy | $1.05 | $0.8453 | 1.05 | 0.8453 | 1.24 | 0xbf...3760 | |
| 12/07/2025 | 9:43:43 PM | buy | $1.09 | $0.8454 | 1.09 | 0.8454 | 1.29 | 0x50...81e8 | |
| 12/07/2025 | 9:43:27 PM | buy | $11.62 | $0.8453 | 11.62 | 0.8453 | 13.74 | 0xf6...be0f | |
| 12/07/2025 | 9:43:29 PM | buy | $8.47 | $0.8453 | 8.47 | 0.8453 | 10.02 | 0x31...f7fd | |
| 12/07/2025 | 9:42:43 PM | sell | $16.25 | $0.8449 | 16.25 | 0.8449 | 19.24 | 0x4b...4dbe | |
| 12/07/2025 | 9:42:43 PM | sell | $40.92 | $0.8447 | 40.92 | 0.8447 | 48.44 | 0x97...828d | |
| 12/07/2025 | 9:42:51 PM | sell | $41.97 | $0.8446 | 41.97 | 0.8446 | 49.7 | 0x1b...edff | |
| 12/07/2025 | 9:42:39 PM | buy | $124.32 | $0.846 | 124.32 | 0.846 | 146.95 | 0xda...9e1a | |
| 12/07/2025 | 9:42:53 PM | sell | $49.63 | $0.8445 | 49.63 | 0.8445 | 58.76 | 0xbc...fc16 | |
| 12/07/2025 | 9:42:41 PM | sell | $148.78 | $0.8449 | 148.78 | 0.8449 | 176.08 | 0xd2...d16e |