- WhatToFarm
- Base
- PancakeSwap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 213,530.68
- Pooled USDC:
- $45,131.81
VIRTUAL/USDC price stats on Base
As of October 19, 2025, the current price of VIRTUAL token on DEX PancakeSwap V3 is $0.7525. VIRTUAL price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 6985 trades with trading volume of $637,016.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $374,279,624.13. The liquidity pool contract is 0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830 with total value locked (TVL) of $205,813.92. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830 is $205,813.92.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 6985 in the last 24 hours, 3276 of which are buy transactions, and 3709 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $637,016.67 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7525, captured at 6:50 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7525 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 6:50:25 AM | sell | $16.58 | $0.7525 | 16.58 | 0.7525 | 22.03 | 0xd7...148c | |
| 10/19/2025 | 6:50:25 AM | sell | $29.44 | $0.7525 | 29.44 | 0.7525 | 39.12 | 0x9b...63a2 | |
| 10/19/2025 | 6:50:03 AM | sell | $112.45 | $0.7526 | 112.45 | 0.7526 | 149.41 | 0x02...36ed | |
| 10/19/2025 | 6:50:01 AM | sell | $1.12 | $0.7527 | 1.12 | 0.7527 | 1.49 | 0x00...29f6 | |
| 10/19/2025 | 6:49:49 AM | sell | $132.3 | $0.7528 | 132.3 | 0.7528 | 175.73 | 0x11...c1f6 | |
| 10/19/2025 | 6:49:45 AM | sell | $34.66 | $0.753 | 34.66 | 0.753 | 46.03 | 0xdb...adb6 | |
| 10/19/2025 | 6:49:45 AM | sell | $16.57 | $0.753 | 16.57 | 0.753 | 22.01 | 0xfd...0b92 | |
| 10/19/2025 | 6:49:01 AM | sell | $5.07 | $0.753 | 5.07 | 0.753 | 6.74 | 0xf1...815e | |
| 10/19/2025 | 6:48:55 AM | buy | $152.63 | $0.7537 | 152.63 | 0.7537 | 202.5 | 0x43...da7a | |
| 10/19/2025 | 6:48:55 AM | sell | $5.05 | $0.753 | 5.05 | 0.753 | 6.71 | 0x4c...1ad1 | |
| 10/19/2025 | 6:48:57 AM | sell | $1.62 | $0.753 | 1.62 | 0.753 | 2.15 | 0xfc...4657 | |
| 10/19/2025 | 6:48:33 AM | buy | $114.63 | $0.7534 | 114.63 | 0.7534 | 152.14 | 0x96...ca56 | |
| 10/19/2025 | 6:48:29 AM | buy | $172.72 | $0.7532 | 172.72 | 0.7532 | 229.3 | 0x37...1fe7 | |
| 10/19/2025 | 6:48:27 AM | buy | $115.44 | $0.7529 | 115.44 | 0.7529 | 153.31 | 0xd4...6273 | |
| 10/19/2025 | 6:48:25 AM | buy | $114.17 | $0.7527 | 114.17 | 0.7527 | 151.66 | 0xf4...916c | |
| 10/19/2025 | 6:48:07 AM | buy | $114.76 | $0.7525 | 114.76 | 0.7525 | 152.48 | 0xf4...7a09 | |
| 10/19/2025 | 6:48:03 AM | buy | $115.49 | $0.7523 | 115.49 | 0.7523 | 153.49 | 0xc4...787c | |
| 10/19/2025 | 6:47:15 AM | buy | $114.19 | $0.7521 | 114.19 | 0.7521 | 151.82 | 0x60...da2c | |
| 10/19/2025 | 6:46:47 AM | buy | $115.52 | $0.7519 | 115.52 | 0.7519 | 153.62 | 0x41...ff73 | |
| 10/19/2025 | 6:46:43 AM | buy | $101.74 | $0.7518 | 101.74 | 0.7518 | 135.32 | 0x87...244f |