- WhatToFarm
- Base
- PancakeSwap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 219,930
- Pooled USDC:
- $110,458.87
VIRTUAL/USDC price stats on Base
As of January 7, 2026, the current price of VIRTUAL token on DEX PancakeSwap V3 is $1.06. VIRTUAL price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 15931 trades with trading volume of $2,393,792.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $529,366,805.49. The liquidity pool contract is 0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830 with total value locked (TVL) of $344,509.11. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830 is $344,509.11.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 15931 in the last 24 hours, 7765 of which are buy transactions, and 8166 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $2,393,792.20 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 1.06, captured at 9:44 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.06 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:43:23 PM | sell | $0.04562 | $1.06 | 0.04562 | 1.06 | 0.04287 | 0x44...f7fa | |
| 01/07/2026 | 9:43:09 PM | sell | $1.17 | $1.06 | 1.17 | 1.06 | 1.1 | 0x83...7c95 | |
| 01/07/2026 | 9:43:07 PM | buy | $133.11 | $1.06 | 133.11 | 1.06 | 124.96 | 0xaf...2309 | |
| 01/07/2026 | 9:42:03 PM | buy | $178.95 | $1.06 | 178.95 | 1.06 | 168.07 | 0x41...fce0 | |
| 01/07/2026 | 9:42:05 PM | buy | $101.53 | $1.06 | 101.53 | 1.06 | 95.33 | 0x3b...c455 | |
| 01/07/2026 | 9:42:01 PM | buy | $100.77 | $1.06 | 100.77 | 1.06 | 94.67 | 0xed...2307 | |
| 01/07/2026 | 9:41:37 PM | buy | $114.14 | $1.06 | 114.14 | 1.06 | 107.24 | 0xd9...8048 | |
| 01/07/2026 | 9:41:35 PM | buy | $290.8 | $1.06 | 290.8 | 1.06 | 273.31 | 0x80...1edf | |
| 01/07/2026 | 9:41:07 PM | buy | $61.15 | $1.06 | 61.15 | 1.06 | 57.49 | 0x42...18b6 | |
| 01/07/2026 | 9:41:09 PM | buy | $57.6 | $1.06 | 57.6 | 1.06 | 54.15 | 0xcc...8a4c | |
| 01/07/2026 | 9:41:03 PM | buy | $169.45 | $1.06 | 169.45 | 1.06 | 159.35 | 0x0f...2da5 | |
| 01/07/2026 | 9:40:19 PM | buy | $4.84 | $1.06 | 4.84 | 1.06 | 4.55 | 0xe0...6da4 | |
| 01/07/2026 | 9:40:19 PM | buy | $128.03 | $1.06 | 128.03 | 1.06 | 120.43 | 0x02...e11c | |
| 01/07/2026 | 9:40:13 PM | buy | $331.08 | $1.06 | 331.08 | 1.06 | 311.54 | 0x2e...1a17 | |
| 01/07/2026 | 9:40:09 PM | buy | $0.9975 | $1.06 | 0.9975 | 1.06 | 0.9388 | 0xa0...c790 | |
| 01/07/2026 | 9:39:59 PM | buy | $48.16 | $1.06 | 48.16 | 1.06 | 45.34 | 0xb8...cc8c | |
| 01/07/2026 | 9:40:01 PM | buy | $114.69 | $1.06 | 114.69 | 1.06 | 107.95 | 0xac...3af2 | |
| 01/07/2026 | 9:39:17 PM | sell | $221.2 | $1.06 | 221.2 | 1.06 | 208.42 | 0x76...6106 | |
| 01/07/2026 | 9:38:27 PM | sell | $0.9601 | $1.06 | 0.9601 | 1.06 | 0.9045 | 0xcf...9ae8 | |
| 01/07/2026 | 9:38:23 PM | sell | $65.62 | $1.06 | 65.62 | 1.06 | 61.82 | 0xeb...6abb |