WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.7466
Price
0.7466 USDC
TVL
$313,037.94
MKT CAP
$371.4M
5m
0.09%
1h
0.03%
4h
1.19%
24h
-1.65%
Share
TXNS
16K
Buys
8K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
218,810.77
Pooled USDC:
$149,667.29

VIRTUAL/USDC price stats on Base

As of March 4, 2026, the current price of VIRTUAL token on DEX PancakeSwap V3 is $0.7466. VIRTUAL price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 16480 trades with trading volume of $2,064,191.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $371,409,989.09. The liquidity pool contract is 0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830 with total value locked (TVL) of $313,037.95. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830 is $313,037.95.

The total transactions of VIRTUAL/USDC is 16480 in the last 24 hours, 7841 of which are buy transactions, and 8639 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $2,064,191.53 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.7466, captured at 2:26 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7466 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/04/20262:25:55 AMsell$25.34$0.745825.340.745833.980x80...a22d
03/04/20262:25:55 AMsell$25.34$0.745825.340.745833.980x55...e367
03/04/20262:25:55 AMsell$25.35$0.745825.350.745833.980xe0...abe8
03/04/20262:25:41 AMbuy$2.81$0.74662.810.74663.770x2f...c75b
03/04/20262:25:41 AMbuy$0.5$0.74660.50.74660.66960xa5...cf34
03/04/20262:25:39 AMsell$111.61$0.7459111.610.7459149.620xd9...0ccb
03/04/20262:25:37 AMbuy$4.99$0.74674.990.74676.680x60...6ad6
03/04/20262:25:33 AMsell$119.09$0.746119.090.746159.620x1a...df01
03/04/20262:25:29 AMsell$208.4$0.7462208.40.7462279.250x16...d391
03/04/20262:25:29 AMsell$105.04$0.7464105.040.7464140.720x7a...23aa
03/04/20262:25:25 AMsell$114.22$0.7466114.220.7466152.990x76...2634
03/04/20262:25:17 AMsell$101.06$0.7471101.060.7471135.260x46...cd2b
03/04/20262:25:19 AMsell$170.23$0.7468170.230.7468227.920x71...bd79
03/04/20262:25:19 AMsell$101.07$0.747101.070.747135.290xb6...8b18
03/04/20262:25:19 AMbuy$8.98$0.74788.980.747812.020xd2...30ba
03/04/20262:25:19 AMsell$36.97$0.746736.970.746749.510x06...4fd5
03/04/20262:25:11 AMbuy$1.99$0.74791.990.74792.670xfe...a461
03/04/20262:25:09 AMsell$149.18$0.7473149.180.7473199.620x05...de9a
03/04/20262:25:07 AMsell$35.41$0.747435.410.747447.370x51...157f
03/04/20262:25:05 AMsell$46.4$0.748546.40.748561.990x1f...524b