Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 218,810.77
- Pooled USDC:
- $149,667.29
VIRTUAL/USDC price stats on Base
As of March 4, 2026, the current price of VIRTUAL token on DEX PancakeSwap V3 is $0.7466. VIRTUAL price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 16480 trades with trading volume of $2,064,191.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $371,409,989.09. The liquidity pool contract is 0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830 with total value locked (TVL) of $313,037.95. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830 is $313,037.95.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 16480 in the last 24 hours, 7841 of which are buy transactions, and 8639 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $2,064,191.53 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7466, captured at 2:26 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7466 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 2:25:55 AM | sell | $25.34 | $0.7458 | 25.34 | 0.7458 | 33.98 | 0x80...a22d | |
| 03/04/2026 | 2:25:55 AM | sell | $25.34 | $0.7458 | 25.34 | 0.7458 | 33.98 | 0x55...e367 | |
| 03/04/2026 | 2:25:55 AM | sell | $25.35 | $0.7458 | 25.35 | 0.7458 | 33.98 | 0xe0...abe8 | |
| 03/04/2026 | 2:25:41 AM | buy | $2.81 | $0.7466 | 2.81 | 0.7466 | 3.77 | 0x2f...c75b | |
| 03/04/2026 | 2:25:41 AM | buy | $0.5 | $0.7466 | 0.5 | 0.7466 | 0.6696 | 0xa5...cf34 | |
| 03/04/2026 | 2:25:39 AM | sell | $111.61 | $0.7459 | 111.61 | 0.7459 | 149.62 | 0xd9...0ccb | |
| 03/04/2026 | 2:25:37 AM | buy | $4.99 | $0.7467 | 4.99 | 0.7467 | 6.68 | 0x60...6ad6 | |
| 03/04/2026 | 2:25:33 AM | sell | $119.09 | $0.746 | 119.09 | 0.746 | 159.62 | 0x1a...df01 | |
| 03/04/2026 | 2:25:29 AM | sell | $208.4 | $0.7462 | 208.4 | 0.7462 | 279.25 | 0x16...d391 | |
| 03/04/2026 | 2:25:29 AM | sell | $105.04 | $0.7464 | 105.04 | 0.7464 | 140.72 | 0x7a...23aa | |
| 03/04/2026 | 2:25:25 AM | sell | $114.22 | $0.7466 | 114.22 | 0.7466 | 152.99 | 0x76...2634 | |
| 03/04/2026 | 2:25:17 AM | sell | $101.06 | $0.7471 | 101.06 | 0.7471 | 135.26 | 0x46...cd2b | |
| 03/04/2026 | 2:25:19 AM | sell | $170.23 | $0.7468 | 170.23 | 0.7468 | 227.92 | 0x71...bd79 | |
| 03/04/2026 | 2:25:19 AM | sell | $101.07 | $0.747 | 101.07 | 0.747 | 135.29 | 0xb6...8b18 | |
| 03/04/2026 | 2:25:19 AM | buy | $8.98 | $0.7478 | 8.98 | 0.7478 | 12.02 | 0xd2...30ba | |
| 03/04/2026 | 2:25:19 AM | sell | $36.97 | $0.7467 | 36.97 | 0.7467 | 49.51 | 0x06...4fd5 | |
| 03/04/2026 | 2:25:11 AM | buy | $1.99 | $0.7479 | 1.99 | 0.7479 | 2.67 | 0xfe...a461 | |
| 03/04/2026 | 2:25:09 AM | sell | $149.18 | $0.7473 | 149.18 | 0.7473 | 199.62 | 0x05...de9a | |
| 03/04/2026 | 2:25:07 AM | sell | $35.41 | $0.7474 | 35.41 | 0.7474 | 47.37 | 0x51...157f | |
| 03/04/2026 | 2:25:05 AM | sell | $46.4 | $0.7485 | 46.4 | 0.7485 | 61.99 | 0x1f...524b |