- WhatToFarm
- Base
- PancakeSwap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 141,445.53
- Pooled USDC:
- $106,314.94
VIRTUAL/USDC price stats on Base
As of November 8, 2025, the current price of VIRTUAL token on DEX PancakeSwap V3 is $1.36. VIRTUAL price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 50178 trades with trading volume of $7,429,729.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $679,803,943.61. The liquidity pool contract is 0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830 with total value locked (TVL) of $299,626.70. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830 is $299,626.70.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 50178 in the last 24 hours, 21889 of which are buy transactions, and 28289 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $7,429,729.96 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 1.36, captured at 3:53 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.36 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:53:35 PM | sell | $23.12 | $1.36 | 23.12 | 1.36 | 16.93 | 0xf6...b435 | |
| 11/08/2025 | 3:53:23 PM | sell | $1.92 | $1.36 | 1.92 | 1.36 | 1.4 | 0x60...6c36 | |
| 11/08/2025 | 3:53:25 PM | buy | $217.95 | $1.36 | 217.95 | 1.36 | 159.47 | 0x4a...0608 | |
| 11/08/2025 | 3:53:21 PM | buy | $106.57 | $1.36 | 106.57 | 1.36 | 78 | 0x01...4fa8 | |
| 11/08/2025 | 3:53:19 PM | buy | $217.95 | $1.36 | 217.95 | 1.36 | 159.56 | 0xf3...1d98 | |
| 11/08/2025 | 3:53:17 PM | buy | $23.02 | $1.36 | 23.02 | 1.36 | 16.86 | 0x70...1b49 | |
| 11/08/2025 | 3:53:17 PM | buy | $104.69 | $1.36 | 104.69 | 1.36 | 76.67 | 0x3f...2a3b | |
| 11/08/2025 | 3:53:17 PM | buy | $21.72 | $1.36 | 21.72 | 1.36 | 15.9 | 0x44...8717 | |
| 11/08/2025 | 3:53:17 PM | buy | $20.09 | $1.36 | 20.09 | 1.36 | 14.71 | 0xa8...3780 | |
| 11/08/2025 | 3:53:13 PM | sell | $5.91 | $1.36 | 5.91 | 1.36 | 4.34 | 0x4b...ab17 | |
| 11/08/2025 | 3:53:07 PM | buy | $5.88 | $1.36 | 5.88 | 1.36 | 4.3 | 0x4d...0237 | |
| 11/08/2025 | 3:53:15 PM | sell | $4.93 | $1.36 | 4.93 | 1.36 | 3.62 | 0x1c...418e | |
| 11/08/2025 | 3:53:05 PM | sell | $41.14 | $1.36 | 41.14 | 1.36 | 30.15 | 0x11...24f2 | |
| 11/08/2025 | 3:53:05 PM | sell | $120.48 | $1.36 | 120.48 | 1.36 | 88.32 | 0x8d...8dd6 | |
| 11/08/2025 | 3:53:01 PM | sell | $5.68 | $1.36 | 5.68 | 1.36 | 4.17 | 0xb5...be25 | |
| 11/08/2025 | 3:53:01 PM | sell | $4.93 | $1.36 | 4.93 | 1.36 | 3.62 | 0xd4...9b51 | |
| 11/08/2025 | 3:53:01 PM | sell | $237.05 | $1.36 | 237.05 | 1.36 | 173.71 | 0xbf...4feb | |
| 11/08/2025 | 3:52:57 PM | buy | $28.57 | $1.36 | 28.57 | 1.36 | 20.91 | 0xfe...7ffa | |
| 11/08/2025 | 3:52:55 PM | buy | $49.87 | $1.36 | 49.87 | 1.36 | 36.5 | 0x76...c89c | |
| 11/08/2025 | 3:52:51 PM | sell | $5.13 | $1.36 | 5.13 | 1.36 | 3.76 | 0x36...bede |