WhatToFarm
/
Get started
12 Swap

Info about USUAL-WETH pair

Price USD
$0.001347
Price
0.064367 WETH
TVL
$105,457.49
MKT CAP
$1.3M
5m
20.81%
1h
16,733%
4h
16,834%
24h
16,834%
Share
TXNS
406
Buys
194
Sells
212
Volume
45M
Telegram price alerts
Pair:
0xE6e964A0E6CdF0A4014db4be94dAe44a7b9AD381
USUAL:
0x1235D56ed19925768DC6F8dc225AF566b1DDE4bf
WETH:
0x4200000000000000000000000000000000000006
Pooled USUAL:
39.13M
Pooled WETH:
$17.08

USUAL/WETH price stats on Base

As of November 14, 2024, the current price of USUAL token on DEX PancakeSwap is $0.001347. USUAL price is up 16,834% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $44,878,596.48. USUAL token contract is 0x1235D56ed19925768DC6F8dc225AF566b1DDE4bf with a market cap $1,347,571.70. The liquidity pool contract is 0xE6e964A0E6CdF0A4014db4be94dAe44a7b9AD381 with total value locked (TVL) of $105,457.49. The USUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USUAL/WETH with the contract address 0xE6e964A0E6CdF0A4014db4be94dAe44a7b9AD381 is $105,457.49.

The total transactions of USUAL/WETH is 406 in the last 24 hours, 194 of which are buy transactions, and 212 are sales transactions.

USUAL/WETH pool has a trading volume of $44,878,596.48 in the last 24 hours.

The exchange rate of 1 USUAL to WETH is 0.0000004367, captured at 3:35 PM UTC.

The price of converting 1 USUAL to USD is $0.001347 today.

USUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20243:34:17 PMbuy$3,189.94$0.0013471.030.0643672.51M
0xF91...7366
0xc1...cce0
11/14/20243:34:03 PMbuy$4,230.2$0.0011871.370.0638553.89M
0xcFd...6710
0x43...c440
11/14/20243:32:51 PMsell$115.74$0.0009920.037620.063224116,669.33
0x57A...32a2
0xf6...35d0
11/14/20243:31:59 PMsell$286.21$0.0010030.092790.063253285,206.26
0x497...298b
0x72...e6c4
11/14/20243:30:27 PMbuy$2,753.85$0.0010160.88930.0632822.88M
0x45a...Ef56
0x63...6099
11/14/20243:29:35 PMsell$4,952.27$0.00089831.590.06294.96M
0x879...D977
0xca...f5b4
11/14/20243:28:45 PMsell$4,696.57$0.0011151.510.0636053.84M
0xb63...22b1
0x9b...a0f8
11/14/20243:26:29 PMsell$320.18$0.0013460.10370.064362237,743.2
0x53A...8279
0x33...4a05
11/14/20243:26:19 PMbuy$271.75$0.0013540.088030.064388200,621.27
0x6d0...AF18
0xb4...1307
11/14/20243:26:11 PMbuy$517.99$0.0013320.1680.064322388,691.1
0x5bd...B64E
0x60...dd27
11/14/20243:26:01 PMsell$475.82$0.0013220.15460.064297359,806.04
0x917...23F9
0xca...1ca1
11/14/20243:25:51 PMbuy$5,498.49$0.0013371.780.0643484.58M
0xF81...5Bdf
0x25...94e6
11/14/20243:24:59 PMsell$238.86$0.0010760.077520.063494221,881.3
0x2C0...3F9d
0x99...f942
11/14/20243:24:45 PMsell$2,929.85$0.0010840.95060.063522.55M
0xc50...F92D
0xf9...999a
11/14/20243:23:55 PMbuy$6,084.62$0.0012261.970.0639715.63M
0xc50...F92D
0x21...25f5
11/14/20243:20:57 PMbuy$354.24$0.00094420.11450.063052375,165.59
0x1fA...d08C
0xb8...2956
11/14/20243:20:47 PMsell$3,155.87$0.00093491.010.063023.16M
0x8ce...472F
0x8e...672a
11/14/20243:20:37 PMsell$4,058.42$0.0010741.310.063473.49M
0x89D...6087
0xcf...872e
11/14/20243:20:27 PMbuy$4,237.31$0.0012691.360.0640943.63M
0xD07...92c5
0x14...9db9
11/14/20243:18:53 PMsell$4,640.3$0.0010671.490.0634463.96M
0x2F7...C93C
0x55...9884