- WhatToFarm
- Base
- PancakeSwap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 96,263.16
- Pooled USDC:
- $50,575.43
USR/USDC price stats on Base
As of January 18, 2026, the current price of USR token on DEX PancakeSwap V3 is $1. USR price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $34,711.83. USR token contract is 0x35E5dB674D8e93a03d814FA0ADa70731efe8a4b9 with a market cap $856,405.63. The liquidity pool contract is 0x97c9750305a39e06002edD851F3d37A862Ac7060 with total value locked (TVL) of $146,839.47. The USR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x97c9750305a39e06002edD851F3d37A862Ac7060 is $146,839.47.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 53 in the last 24 hours, 17 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $34,711.83 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 1, captured at 1:21 PM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $1 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:14:49 PM | buy | $117.36 | $1 | 117.36 | 1 | 117.36 | 0xfb...9bd7 | |
| 01/18/2026 | 12:51:23 PM | sell | $95.24 | $0.9998 | 95.24 | 0.9998 | 95.25 | 0xe7...fd4b | |
| 01/18/2026 | 12:50:41 PM | buy | $95.24 | $1 | 95.24 | 1 | 95.24 | 0x89...ccd1 | |
| 01/18/2026 | 11:09:29 AM | buy | $1.1 | $1 | 1.1 | 1 | 1.09 | 0x54...1ca5 | |
| 01/18/2026 | 11:01:01 AM | sell | $117.91 | $0.9998 | 117.91 | 0.9998 | 117.93 | 0xd9...da7e | |
| 01/18/2026 | 10:56:31 AM | sell | $25.75 | $0.9998 | 25.75 | 0.9998 | 25.76 | 0xb3...a887 | |
| 01/18/2026 | 10:55:57 AM | sell | $9,967.31 | $0.9998 | 9,967.31 | 0.9998 | 9,969.09 | 0xb6...9606 | |
| 01/18/2026 | 10:55:01 AM | buy | $2 | $1 | 2 | 1 | 1.99 | 0x4c...7fa3 | |
| 01/18/2026 | 10:10:51 AM | sell | $0.9576 | $0.9998 | 0.9576 | 0.9998 | 0.9577 | 0x8a...7ec3 | |
| 01/18/2026 | 9:59:41 AM | sell | $1,545.53 | $0.9998 | 1,545.53 | 0.9998 | 1,545.78 | 0xb5...bae6 | |
| 01/18/2026 | 9:29:23 AM | sell | $24.3 | $0.9998 | 24.3 | 0.9998 | 24.31 | 0x29...6948 | |
| 01/18/2026 | 8:45:29 AM | sell | $981.34 | $0.9998 | 981.34 | 0.9998 | 981.5 | 0xe4...9ada | |
| 01/18/2026 | 8:08:17 AM | sell | $743.51 | $0.9998 | 743.51 | 0.9998 | 743.63 | 0x8c...8269 | |
| 01/18/2026 | 7:58:21 AM | sell | $31.04 | $0.9998 | 31.04 | 0.9998 | 31.04 | 0x17...0c95 | |
| 01/18/2026 | 6:58:31 AM | sell | $9.51 | $0.9998 | 9.51 | 0.9998 | 9.52 | 0x16...bdad | |
| 01/18/2026 | 6:50:55 AM | sell | $27.19 | $0.9998 | 27.19 | 0.9998 | 27.2 | 0xc5...b389 | |
| 01/18/2026 | 5:28:29 AM | sell | $1.51 | $0.9998 | 1.51 | 0.9998 | 1.51 | 0xfe...76b4 | |
| 01/18/2026 | 4:36:43 AM | sell | $132.06 | $0.9998 | 132.06 | 0.9998 | 132.08 | 0x9b...fb4c | |
| 01/18/2026 | 2:32:27 AM | sell | $669.46 | $0.9998 | 669.46 | 0.9998 | 669.57 | 0x05...8362 | |
| 01/18/2026 | 2:32:27 AM | buy | $669.6 | $1 | 669.6 | 1 | 669.57 | 0x05...8362 |