- WhatToFarm
- Base
- PancakeSwap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 25,043.96
- Pooled USDC:
- $50.34
USR/USDC price stats on Base
As of April 16, 2026, the current price of USR token on DEX PancakeSwap V3 is $0.1533. USR price is down -8.24% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $41.12. USR token contract is 0x35E5dB674D8e93a03d814FA0ADa70731efe8a4b9 with a market cap $329,128.32. The liquidity pool contract is 0x97c9750305a39e06002edD851F3d37A862Ac7060 with total value locked (TVL) of $100.69. The USR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x97c9750305a39e06002edD851F3d37A862Ac7060 is $100.69.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $41.12 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.1533, captured at 3:41 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.1533 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 2:17:07 AM | sell | $0.5239 | $0.1533 | 0.5239 | 0.1533 | 3.41 | 0x94...e917 | |
| 04/16/2026 | 2:17:05 AM | buy | $5 | $0.1513 | 5 | 0.1513 | 33.03 | 0x71...ecf0 | |
| 04/16/2026 | 2:17:05 AM | sell | $3.97 | $0.1508 | 3.97 | 0.1508 | 26.33 | 0x15...cc90 | |
| 04/15/2026 | 5:27:39 PM | sell | $0.1219 | $0.1527 | 0.1219 | 0.1527 | 0.7984 | 0x59...4c86 | |
| 04/15/2026 | 4:39:03 PM | buy | $3.55 | $0.151 | 3.55 | 0.151 | 23.51 | 0x3b...932c | |
| 04/15/2026 | 1:08:57 PM | sell | $2.39 | $0.1504 | 2.39 | 0.1504 | 15.89 | 0x6c...d189 | |
| 04/15/2026 | 1:01:29 PM | sell | $0.4611 | $0.1518 | 0.4611 | 0.1518 | 3.03 | 0x85...780f | |
| 04/15/2026 | 1:01:27 PM | buy | $2.4 | $0.1508 | 2.4 | 0.1508 | 15.9 | 0xf0...bf7e | |
| 04/15/2026 | 7:18:07 AM | buy | $0.1101 | $0.1496 | 0.1101 | 0.1496 | 0.7358 | 0xe5...2038 | |
| 04/15/2026 | 6:23:49 AM | sell | $0.1608 | $0.1497 | 0.1608 | 0.1497 | 1.07 | 0x6f...4ae3 | |
| 04/15/2026 | 6:23:03 AM | sell | $0.3771 | $0.1499 | 0.3771 | 0.1499 | 2.51 | 0xe4...4262 | |
| 04/15/2026 | 4:37:55 AM | sell | $0.8207 | $0.1505 | 0.8207 | 0.1505 | 5.45 | 0x4f...4e46 | |
| 04/15/2026 | 4:21:15 AM | buy | $0.3411 | $0.1504 | 0.3411 | 0.1504 | 2.26 | 0xd3...3145 | |
| 04/15/2026 | 4:21:17 AM | buy | $0.4463 | $0.1508 | 0.4463 | 0.1508 | 2.95 | 0x36...c4a8 | |
| 04/15/2026 | 4:21:13 AM | sell | $2.7 | $0.1515 | 2.7 | 0.1515 | 17.81 | 0xab...be1c | |
| 04/15/2026 | 4:21:13 AM | sell | $0.5662 | $0.1532 | 0.5662 | 0.1532 | 3.69 | 0x9b...129f | |
| 04/15/2026 | 4:21:09 AM | sell | $4.76 | $0.1554 | 4.76 | 0.1554 | 30.64 | 0xa0...18c1 | |
| 04/15/2026 | 4:21:09 AM | buy | $0.5086 | $0.1533 | 0.5086 | 0.1533 | 3.31 | 0xd0...29ba | |
| 04/15/2026 | 4:20:45 AM | buy | $0.07216 | $0.1574 | 0.07216 | 0.1574 | 0.4583 | 0x0b...0cbe | |
| 04/15/2026 | 4:20:45 AM | buy | $0.479 | $0.1577 | 0.479 | 0.1577 | 3.03 | 0x3a...42c0 |