WhatToFarm
/
Get started
12 Swap

Info about USR-USDC pair

Price USD
$0.4507
Price
0.4507 USDC
TVL
$52.94
MKT CAP
$931.7K
5m
0%
1h
0%
4h
130%
24h
201%
Share
TXNS
16
Buys
9
Sells
7
Volume
0
Telegram price alerts
Pair:
0x97c9750305a39e06002edD851F3d37A862Ac7060
USR:
0x35E5dB674D8e93a03d814FA0ADa70731efe8a4b9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled USR:
9,704.47
Pooled USDC:
$26.47

USR/USDC price stats on Base

As of May 26, 2026, the current price of USR token on DEX PancakeSwap V3 is $0.4507. USR price is up 201% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.40. USR token contract is 0x35E5dB674D8e93a03d814FA0ADa70731efe8a4b9 with a market cap $931,704.34. The liquidity pool contract is 0x97c9750305a39e06002edD851F3d37A862Ac7060 with total value locked (TVL) of $52.94. The USR/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USR/USDC with the contract address 0x97c9750305a39e06002edD851F3d37A862Ac7060 is $52.94.

The total transactions of USR/USDC is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

USR/USDC pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 USR to USDC is 0.4507, captured at 7:39 PM UTC.

The price of converting 1 USR to USD is $0.4507 today.

USR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20265:15:11 PMsell$0.03423$0.45070.034230.45070.07595
0x956...dB44
0x24...2871
05/26/20264:43:29 PMsell$0.000221$0.47240.0002210.47240.0004677
0x84c...7F67
0x79...b6d1
05/26/20264:37:55 PMbuy$0.05131$0.440.051310.440.1166
0x848...c16E
0x7a...36e0
05/26/20264:14:47 PMsell$0.01661$0.41870.016610.41870.03966
0x647...7050
0xc0...3618
05/26/20264:14:45 PMbuy$0.06985$0.38570.069850.38570.1811
0xd07...14d1
0x4e...31f3
05/26/20264:06:19 PMbuy$0.05359$0.31650.053590.31650.1693
0xdc9...904a
0x51...937a
05/26/20264:04:31 PMbuy$0.04794$0.26460.047940.26460.1811
0x39B...5f68
0x00...dfd8
05/26/20263:57:05 PMbuy$0.05527$0.21630.055270.21630.2554
0xC8c...a4bE
0x51...1119
05/26/20261:18:25 PMsell$0.002268$0.1940.0022680.1940.01168
0x861...2B6B
0xb2...8740
05/26/20261:17:49 PMsell$0.001629$0.19580.0016290.19580.008318
0xA1b...2763
0xf3...fa71
05/26/20261:17:49 PMsell$0.000288$0.19460.0002880.19460.001479
0xFBd...9ADf
0x50...f1ef
05/26/20261:08:37 PMsell$0.00156$0.19720.001560.19720.00791
0xB01...9C2E
0x4e...1d0c
05/26/202612:31:05 PMbuy$0.05874$0.17310.058740.17310.3391
0x6df...43C4
0xec...4889
05/26/20263:18:09 AMbuy$0.000998$0.15110.0009980.15110.0066
0x584...b9B4
0x20...a7c5
05/26/20263:17:55 AMbuy$0.000998$0.15040.0009980.15040.006633
0x584...b9B4
0xff...25fd
05/25/20266:48:05 PMbuy$0.000998$0.14970.0009980.14970.006665
0x0b8...D65E
0xfd...7e65
05/25/202611:43:33 AMbuy$0.001612$0.14880.0016120.14880.01082
0x8D4...b123
0x76...6ba2
05/25/202611:42:55 AMbuy$0.000161$0.14880.0001610.14880.001081
0x048...cEF5
0x97...f573
05/24/20268:59:59 PMbuy$0.002204$0.14710.0022040.14710.01498
0x74e...619B
0xd1...cd45
05/24/20269:46:23 AMsell$0.0008479$0.14640.0008480.14640.005791
0x65e...b3FE
0x4e...f277