WhatToFarm
/
Get started
12 Swap

Info about USR-USDC pair

Price USD
$0.1275
Price
0.1275 USDC
TVL
$11.19
MKT CAP
$248.1K
5m
0%
1h
0%
4h
0%
24h
-2.66%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0x97c9750305a39e06002edD851F3d37A862Ac7060
USR:
0x35E5dB674D8e93a03d814FA0ADa70731efe8a4b9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled USR:
6,938.31
Pooled USDC:
$5.59

USR/USDC price stats on Base

As of August 19, 2026, the current price of USR token on DEX PancakeSwap V3 is $0.1275. USR price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.01. USR token contract is 0x35E5dB674D8e93a03d814FA0ADa70731efe8a4b9 with a market cap $248,089.75. The liquidity pool contract is 0x97c9750305a39e06002edD851F3d37A862Ac7060 with total value locked (TVL) of $11.19. The USR/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USR/USDC with the contract address 0x97c9750305a39e06002edD851F3d37A862Ac7060 is $11.19.

The total transactions of USR/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

USR/USDC pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 USR to USDC is 0.1275, captured at 4:17 AM UTC.

The price of converting 1 USR to USD is $0.1275 today.

USR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/202611:58:43 PMsell$0.001935$0.12750.0019350.12750.01517
0xAc5...D330
0xb3...4806
08/18/202611:58:25 PMsell$0.001965$0.12880.0019650.12880.01524
0xAc5...D330
0xa6...c5f8
08/18/20266:29:37 PMsell$0.001916$0.13010.0019160.13010.01472
0x5A9...71dd
0x28...e6c1
08/18/20269:41:21 AMsell$0.000732$0.13090.0007320.13090.005588
0x6A0...D96b
0xe4...5c15
08/15/20265:06:49 PMsell$0.002147$0.13210.0021470.13210.01625
0x2c4...6818
0x41...88dd
08/12/20263:07:51 AMsell$0.001005$0.13310.0010050.13310.007546
0x5bb...D5c4
0x0e...d8d8
08/10/20264:28:09 PMsell$0.02551$0.14240.025520.14240.1791
0x2c4...6818
0xbd...4469
08/10/20268:08:07 AMsell$0.000248$0.15140.0002480.15140.001637
0x8c4...72eF
0x35...0f79
08/10/20268:07:43 AMsell$0.000208$0.15180.0002080.15180.001369
0x8c4...72eF
0x54...d8dc
08/10/20263:58:07 AMsell$0.000209$0.15210.0002090.15210.001373
0xE49...9091
0x2a...fd3c
08/10/20263:56:33 AMsell$0.00021$0.15230.000210.15230.001378
0xE49...9091
0x86...100d
08/10/20263:55:43 AMsell$0.0002109$0.15250.0002110.15250.001383
0xE49...9091
0x9f...1928
08/10/20263:54:55 AMsell$0.000212$0.15270.0002120.15270.001387
0xE49...9091
0x0b...6539
08/09/20264:27:11 PMsell$0.000211$0.15280.0002110.15280.00138
0xE49...9091
0xc5...66a5
08/09/20264:25:39 PMsell$0.0002119$0.15310.0002120.15310.001384
0xE49...9091
0xe1...507a
08/08/20261:32:15 PMsell$0.004581$0.15490.0045810.15490.02956
0x0C5...08E5
0x1d...b586
08/07/20269:11:51 PMsell$0.000205$0.15640.0002050.15640.00131
0x151...5f75
0x91...20c9
08/05/20263:15:23 PMsell$0.003259$0.1580.0032590.1580.02062
0xB0b...cd13
0xbe...88eb
07/28/20266:48:51 AMbuy$0.000549$0.15930.0005490.15930.003444
0xd68...4a12
0x5b...cf32
07/27/20263:26:05 AMbuy$0.000839$0.15870.0008390.15870.005284
0xd02...67Ae
0x53...ddbb