- WhatToFarm
- Base
- PancakeSwap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 69,034.35
- Pooled USDC:
- $116,968.34
USR/USDC price stats on Base
As of December 16, 2025, the current price of USR token on DEX PancakeSwap V3 is $1. USR price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $90,956.66. USR token contract is 0x35E5dB674D8e93a03d814FA0ADa70731efe8a4b9 with a market cap $1,052,102.99. The liquidity pool contract is 0x97c9750305a39e06002edD851F3d37A862Ac7060 with total value locked (TVL) of $186,026.11. The USR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x97c9750305a39e06002edD851F3d37A862Ac7060 is $186,026.11.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 187 in the last 24 hours, 89 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $90,956.66 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 1, captured at 4:38 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $1 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:37:21 AM | buy | $649.63 | $1 | 649.63 | 1 | 649.41 | 0xd2...91e8 | |
| 12/16/2025 | 3:24:15 AM | buy | $176.07 | $1 | 176.07 | 1 | 176.01 | 0x73...515d | |
| 12/16/2025 | 3:24:17 AM | buy | $1,115.18 | $1 | 1,115.18 | 1 | 1,114.8 | 0x23...9730 | |
| 12/16/2025 | 3:24:13 AM | buy | $176.09 | $1 | 176.09 | 1 | 176.03 | 0x59...bd98 | |
| 12/16/2025 | 3:24:11 AM | buy | $176.09 | $1 | 176.09 | 1 | 176.03 | 0x43...6a0e | |
| 12/16/2025 | 3:13:19 AM | buy | $648.35 | $1 | 648.35 | 1 | 648.14 | 0x37...0837 | |
| 12/16/2025 | 3:13:19 AM | sell | $583.4 | $1 | 583.4 | 1 | 583.32 | 0x37...0837 | |
| 12/16/2025 | 3:13:19 AM | sell | $64.82 | $1 | 64.82 | 1 | 64.81 | 0x37...0837 | |
| 12/16/2025 | 3:01:45 AM | sell | $699.44 | $1 | 699.44 | 1 | 699.35 | 0xb4...22e1 | |
| 12/16/2025 | 2:59:33 AM | buy | $589.37 | $1 | 589.37 | 1 | 589.18 | 0x96...df3c | |
| 12/16/2025 | 2:27:19 AM | buy | $652.61 | $1 | 652.61 | 1 | 652.39 | 0x80...09d0 | |
| 12/16/2025 | 2:23:29 AM | sell | $3,001.74 | $1 | 3,001.74 | 1 | 3,001.34 | 0xce...0a19 | |
| 12/16/2025 | 2:10:19 AM | buy | $649.91 | $1 | 649.91 | 1 | 649.69 | 0x2e...5587 | |
| 12/16/2025 | 2:10:19 AM | sell | $649.78 | $1 | 649.78 | 1 | 649.69 | 0x2e...5587 | |
| 12/16/2025 | 2:08:29 AM | buy | $649.5 | $1 | 649.5 | 1 | 649.28 | 0x7b...c977 | |
| 12/16/2025 | 1:51:09 AM | buy | $412.54 | $1 | 412.54 | 1 | 412.41 | 0xfa...a111 | |
| 12/16/2025 | 1:51:09 AM | buy | $176.81 | $1 | 176.81 | 1 | 176.75 | 0xfa...a111 | |
| 12/16/2025 | 1:50:25 AM | sell | $58.84 | $1 | 58.84 | 1 | 58.83 | 0x08...8ae7 | |
| 12/16/2025 | 1:50:25 AM | buy | $588.71 | $1 | 588.71 | 1 | 588.51 | 0x08...8ae7 | |
| 12/16/2025 | 1:50:25 AM | sell | $529.62 | $1 | 529.62 | 1 | 529.55 | 0x08...8ae7 |