- WhatToFarm
- Base
- PancakeSwap V3
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 32.74
- Pooled WETH:
- $1.36
uSOL/WETH price stats on Base
As of December 19, 2025, the current price of uSOL token on DEX PancakeSwap V3 is $124.48. uSOL price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $738.16. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,789,977.30. The liquidity pool contract is 0x98Cea1Af4532F05835e72D120ca5DF044121cDeA with total value locked (TVL) of $8,123.38. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x98Cea1Af4532F05835e72D120ca5DF044121cDeA is $8,123.38.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 250 in the last 24 hours, 125 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $738.16 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04212, captured at 11:54 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $124.48 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:19:01 AM | sell | $1.72 | $124.48 | 0.0005843 | 0.04212 | 0.01387 | 0xad...dad4 | |
| 12/19/2025 | 10:56:09 AM | buy | $0.8789 | $124.61 | 0.0002974 | 0.04217 | 0.007053 | 0x7f...612d | |
| 12/19/2025 | 10:13:33 AM | buy | $1.04 | $124.57 | 0.0003546 | 0.04215 | 0.008412 | 0x63...9e89 | |
| 12/19/2025 | 10:12:01 AM | sell | $6.05 | $124.49 | 0.00205 | 0.04216 | 0.04863 | 0xfb...0338 | |
| 12/19/2025 | 10:10:03 AM | sell | $0.0192 | $124.54 | 0.05651 | 0.04222 | 0.0001541 | 0xf4...10cd | |
| 12/19/2025 | 10:08:37 AM | buy | $1.35 | $124.77 | 0.0004601 | 0.04225 | 0.01089 | 0x2c...46aa | |
| 12/19/2025 | 10:08:35 AM | buy | $2.81 | $124.64 | 0.0009524 | 0.0422 | 0.02256 | 0x2e...656a | |
| 12/19/2025 | 10:00:11 AM | sell | $0.02001 | $124.5 | 0.056773 | 0.04213 | 0.0001607 | 0xa7...0fdf | |
| 12/19/2025 | 9:58:47 AM | sell | $1.22 | $124.51 | 0.000416 | 0.04215 | 0.009871 | 0x8d...a0c1 | |
| 12/19/2025 | 9:46:47 AM | buy | $0.8923 | $124.43 | 0.0003025 | 0.04219 | 0.007171 | 0x4e...bd8d | |
| 12/19/2025 | 9:32:43 AM | sell | $1.88 | $124.72 | 0.0006358 | 0.04216 | 0.01508 | 0x56...0be7 | |
| 12/19/2025 | 9:21:13 AM | sell | $3.56 | $124.64 | 0.001208 | 0.04222 | 0.02863 | 0x7c...cdb2 | |
| 12/19/2025 | 8:53:21 AM | buy | $1.88 | $124.71 | 0.00064 | 0.04228 | 0.01513 | 0x04...b5b2 | |
| 12/19/2025 | 8:50:55 AM | buy | $1.8 | $124.71 | 0.00061 | 0.04224 | 0.01444 | 0x11...6dc8 | |
| 12/19/2025 | 8:41:23 AM | sell | $0.2526 | $124.42 | 0.00008564 | 0.04218 | 0.00203 | 0x87...b791 | |
| 12/19/2025 | 8:35:13 AM | sell | $1.7 | $124.47 | 0.0005793 | 0.0422 | 0.01372 | 0xe6...23f1 | |
| 12/19/2025 | 8:35:13 AM | buy | $7.51 | $124.42 | 0.002546 | 0.04218 | 0.06036 | 0x89...96b8 | |
| 12/19/2025 | 8:31:19 AM | buy | $2.53 | $124.11 | 0.0008578 | 0.04208 | 0.02038 | 0xb9...b84b | |
| 12/19/2025 | 8:07:27 AM | sell | $1.2 | $124.33 | 0.0004078 | 0.04202 | 0.009703 | 0xb7...54c6 | |
| 12/19/2025 | 8:07:21 AM | sell | $1.69 | $124.42 | 0.0005725 | 0.04205 | 0.01361 | 0xfa...fc19 |