- WhatToFarm
- Base
- PancakeSwap V3
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 57.49
- Pooled WETH:
- $1.66
uSOL/WETH price stats on Base
As of June 9, 2025, the current price of uSOL token on DEX PancakeSwap V3 is $151.38. uSOL price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $657.67. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,851,591.87. The liquidity pool contract is 0x98Cea1Af4532F05835e72D120ca5DF044121cDeA with total value locked (TVL) of $12,859.95. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x98Cea1Af4532F05835e72D120ca5DF044121cDeA is $12,859.95.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 111 in the last 24 hours, 56 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $657.67 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.06067, captured at 7:12 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $151.38 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 6:58:15 AM | sell | $9.37 | $151.38 | 0.003758 | 0.06067 | 0.06194 | 0x0e...80a4 | |
| 06/09/2025 | 6:58:13 AM | buy | $13.2 | $151.39 | 0.00529 | 0.06067 | 0.08719 | 0xfa...acf9 | |
| 06/09/2025 | 5:54:51 AM | buy | $5.49 | $150.02 | 0.002213 | 0.06041 | 0.03664 | 0x18...071c | |
| 06/09/2025 | 5:54:49 AM | sell | $9.97 | $150.03 | 0.004015 | 0.06041 | 0.06645 | 0x96...a5ac | |
| 06/09/2025 | 5:18:49 AM | sell | $0.7644 | $150.79 | 0.000307 | 0.06056 | 0.005069 | 0x30...d05a | |
| 06/09/2025 | 5:18:15 AM | buy | $2.86 | $150.87 | 0.001152 | 0.0606 | 0.01902 | 0x09...e8bf | |
| 06/09/2025 | 5:13:19 AM | buy | $7.55 | $150.38 | 0.003036 | 0.06045 | 0.05023 | 0x6b...e79c | |
| 06/09/2025 | 5:13:17 AM | sell | $11.15 | $150.35 | 0.004482 | 0.06044 | 0.07416 | 0x32...e4bb | |
| 06/09/2025 | 5:08:33 AM | buy | $2.84 | $150.63 | 0.001146 | 0.06062 | 0.0189 | 0x51...bf6a | |
| 06/09/2025 | 5:07:55 AM | buy | $11.53 | $150.25 | 0.004639 | 0.06041 | 0.07678 | 0x6e...3062 | |
| 06/09/2025 | 5:07:53 AM | sell | $16.16 | $150.26 | 0.0065 | 0.06042 | 0.1075 | 0xc1...362f | |
| 06/09/2025 | 4:55:01 AM | sell | $4.06 | $151.02 | 0.001633 | 0.0607 | 0.02691 | 0xe3...3422 | |
| 06/09/2025 | 4:48:59 AM | buy | $3.48 | $151.13 | 0.001401 | 0.06077 | 0.02305 | 0xf5...0ca6 | |
| 06/09/2025 | 4:35:41 AM | sell | $3.48 | $151.18 | 0.0014 | 0.06071 | 0.02306 | 0x80...9271 | |
| 06/09/2025 | 4:35:07 AM | buy | $2.27 | $151.37 | 0.0009146 | 0.06079 | 0.01504 | 0x26...28d7 | |
| 06/09/2025 | 3:33:59 AM | sell | $5.16 | $151.29 | 0.002075 | 0.06077 | 0.03415 | 0x5b...7bd6 | |
| 06/09/2025 | 3:07:01 AM | buy | $4.26 | $151.3 | 0.001714 | 0.06084 | 0.02817 | 0x35...12c9 | |
| 06/09/2025 | 3:06:21 AM | sell | $5.75 | $151.37 | 0.00231 | 0.0608 | 0.038 | 0xa4...6fff | |
| 06/09/2025 | 3:05:43 AM | buy | $5.77 | $151.7 | 0.002316 | 0.06086 | 0.03806 | 0x34...2d44 | |
| 06/09/2025 | 3:00:57 AM | sell | $5.55 | $151.64 | 0.002228 | 0.0608 | 0.03665 | 0xbc...d22e |