- WhatToFarm
- Base
- PancakeSwap
- USD+-cbETH LPs
Info about USD+-cbETH pair
- Pooled USD+:
- 77.02
- Pooled cbETH:
- $0.1812
USD+/cbETH price stats on Base
As of November 15, 2024, the current price of USD+ token on DEX PancakeSwap is $0.9967. USD+ price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $442.99. USD+ token contract is 0xB79DD08EA68A908A97220C76d19A6aA9cBDE4376 with a market cap $18,758,938.37. The liquidity pool contract is 0x40C91EBd1FA940A363989aC80a31B3a988dD649B with total value locked (TVL) of $676.72. The USD+/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USD+/cbETH now?
The current liquidity of USD+/cbETH with the contract address 0x40C91EBd1FA940A363989aC80a31B3a988dD649B is $676.72.
How many transactions are there in the USD+/cbETH pool in the last 24 hours?
The total transactions of USD+/cbETH is 90 in the last 24 hours, 49 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the USD+/cbETH pool in the last 24 hours?
USD+/cbETH pool has a trading volume of $442.99 in the last 24 hours.
What is the exchange rate of 1 USD+ to cbETH?
The exchange rate of 1 USD+ to cbETH is 0.0003012, captured at 1:51 AM UTC.
How much is 1 USD+ in dollars?
The price of converting 1 USD+ to USD is $0.9967 today.
USD+-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:51:29 AM | buy | $5 | $0.9967 | 0.001511 | 0.0003012 | 5.01 | 0x17...1925 | |
| 11/15/2024 | 1:40:23 AM | sell | $6.77 | $0.9976 | 0.002046 | 0.0003015 | 6.78 | 0xee...ddcc | |
| 11/15/2024 | 1:24:09 AM | buy | $6.12 | $1 | 0.001842 | 0.0003016 | 6.1 | 0xfb...af7c | |
| 11/15/2024 | 12:50:21 AM | buy | $6.42 | $1 | 0.001917 | 0.0002992 | 6.4 | 0xc0...5584 | |
| 11/15/2024 | 12:40:53 AM | sell | $3.34 | $0.9898 | 0.001009 | 0.0002986 | 3.37 | 0x82...b935 | |
| 11/15/2024 | 12:12:17 AM | sell | $3.23 | $0.9941 | 0.0009761 | 0.0002998 | 3.25 | 0x4f...756a | |
| 11/15/2024 | 12:09:25 AM | sell | $1.71 | $0.9973 | 0.0005158 | 0.0003008 | 1.71 | 0x60...6ca3 | |
| 11/14/2024 | 11:38:15 PM | buy | $1.91 | $1 | 0.0005742 | 0.0003008 | 1.9 | 0xda...ab04 | |
| 11/14/2024 | 11:07:53 PM | buy | $7.26 | $1 | 0.002157 | 0.0002991 | 7.21 | 0x64...2bbe | |
| 11/14/2024 | 11:03:37 PM | buy | $1.09 | $1 | 0.0003252 | 0.0002975 | 1.09 | 0xfa...2667 | |
| 11/14/2024 | 11:02:21 PM | sell | $0.7126 | $1 | 0.0002116 | 0.0002973 | 0.7116 | 0xda...5fab | |
| 11/14/2024 | 10:59:17 PM | buy | $3.63 | $0.9996 | 0.001078 | 0.0002968 | 3.63 | 0x76...8ad8 | |
| 11/14/2024 | 10:52:39 PM | sell | $6.56 | $1 | 0.00195 | 0.0002973 | 6.55 | 0x53...7578 | |
| 11/14/2024 | 10:45:59 PM | sell | $0.8565 | $1 | 0.0002543 | 0.0002987 | 0.8513 | 0x2b...e40d | |
| 11/14/2024 | 10:39:17 PM | sell | $2.34 | $1 | 0.0007003 | 0.0002994 | 2.33 | 0x56...9c74 | |
| 11/14/2024 | 10:34:19 PM | buy | $8.46 | $1.01 | 0.002499 | 0.0002983 | 8.37 | 0x63...a233 | |
| 11/14/2024 | 9:25:39 PM | sell | $4.42 | $0.9986 | 0.001319 | 0.0002974 | 4.43 | 0x60...3a22 | |
| 11/14/2024 | 9:06:09 PM | buy | $5.18 | $1 | 0.001538 | 0.0002974 | 5.17 | 0xe2...e840 | |
| 11/14/2024 | 8:49:29 PM | buy | $1.9 | $1 | 0.0005608 | 0.000296 | 1.89 | 0xff...9a3d | |
| 11/14/2024 | 8:09:53 PM | buy | $5 | $1 | 0.001474 | 0.0002947 | 5 | 0x7e...efc7 |