- WhatToFarm
- Base
- PancakeSwap V3
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 0.0002886
- Pooled WETH:
- $4.77
tBTC/WETH price stats on Base
As of May 8, 2025, the current price of tBTC token on DEX PancakeSwap V3 is $105,949. tBTC price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.08. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $14,446,471.53. The liquidity pool contract is 0x0D486753B99b1e0548d3505D8B797c673b58Cad3 with total value locked (TVL) of $10,400.09. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0x0D486753B99b1e0548d3505D8B797c673b58Cad3 is $10,400.09.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 48.78, captured at 11:08 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $105,949 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:53:43 PM | sell | $0.01986 | $105,949 | 0.059146 | 48.78 | 0.061874 | 0x0c...2fa5 | |
| 05/08/2025 | 12:07:53 PM | sell | $0.01933 | $101,361.78 | 0.059876 | 51.77 | 0.061907 | 0x20...41e9 | |
| 05/08/2025 | 4:52:11 AM | sell | $0.04236 | $99,882.47 | 0.00002233 | 52.67 | 0.064241 | 0xd2...cf5e | |
| 05/07/2025 | 9:47:41 PM | buy | $0.001803 | $96,290.41 | 0.06999 | 53.32 | 0.071873 | 0x4c...59e8 | |
| 05/07/2025 | 9:47:33 PM | buy | $0.001803 | $96,188.61 | 0.06999 | 53.27 | 0.071875 | 0x9f...5ddc | |
| 05/07/2025 | 5:28:33 PM | buy | $0.005957 | $96,055.96 | 0.053296 | 53.15 | 0.076202 | 0x38...71a3 | |
| 05/07/2025 | 5:28:21 AM | sell | $0.006 | $96,998.65 | 0.053284 | 53.09 | 0.076186 | 0xcf...b77d | |
| 05/06/2025 | 7:06:39 PM | buy | $0.01786 | $94,697.42 | 0.05999 | 52.96 | 0.061886 | 0x49...7823 | |
| 05/06/2025 | 2:19:09 PM | buy | $0.0177 | $92,868.33 | 0.05999 | 52.4 | 0.061906 | 0x5f...1c14 | |
| 05/06/2025 | 9:04:37 AM | buy | $0.056607 | $93,832.08 | 0.08367 | 52.12 | 0.0107042 | 0xe2...9fd8 | |
| 05/05/2025 | 4:23:25 PM | buy | $0.01793 | $93,815.88 | 0.059912 | 51.84 | 0.061911 | 0x16...49d4 | |
| 05/05/2025 | 4:05:13 PM | buy | $0.051984 | $93,028.73 | 0.0811 | 51.57 | 0.0102133 | 0xb8...72e1 | |
| 05/05/2025 | 2:07:11 PM | buy | $0.051628 | $93,146.42 | 0.099013 | 51.57 | 0.0101747 | 0x8b...f9f2 | |
| 05/05/2025 | 10:11:23 AM | sell | $0.03034 | $94,615.18 | 0.00001666 | 51.98 | 0.063206 | 0x9c...5d80 | |
| 05/05/2025 | 4:03:17 AM | sell | $0.0006339 | $94,239.51 | 0.063528 | 52.45 | 0.086726 | 0xe1...0203 | |
| 05/04/2025 | 9:07:05 PM | sell | $0.000074 | $96,308.32 | 0.074031 | 52.46 | 0.097683 | 0xbe...1946 | |
| 05/04/2025 | 9:07:05 PM | sell | $0.00003927 | $96,311.49 | 0.072139 | 52.47 | 0.094077 | 0xbe...1946 | |
| 05/04/2025 | 9:05:59 PM | sell | $0.0002669 | $96,320.07 | 0.061454 | 52.47 | 0.082771 | 0xfc...0674 | |
| 05/04/2025 | 9:05:59 PM | sell | $0.0001417 | $96,331.51 | 0.07772 | 52.48 | 0.081471 | 0xfc...0674 | |
| 05/04/2025 | 9:02:27 PM | sell | $0.00007668 | $96,343.74 | 0.074177 | 52.48 | 0.097959 | 0xc6...b8ba |