Info about tBTC-WETH pair
- Pooled tBTC:
- 0.0003069
- Pooled WETH:
- $4.77
tBTC/WETH price stats on Base
As of July 31, 2025, the current price of tBTC token on DEX PancakeSwap V3 is $116,770.01. tBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $21,150,872.87. The liquidity pool contract is 0x0D486753B99b1e0548d3505D8B797c673b58Cad3 with total value locked (TVL) of $18,007.97. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0x0D486753B99b1e0548d3505D8B797c673b58Cad3 is $18,007.97.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 31.01, captured at 1:58 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $116,770.01 today.
tBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 1:57:09 PM | buy | $0.003758 | $116,770.01 | 0.069984 | 31.01 | 0.073218 | 0x67...22fb | |
07/30/2025 | 1:48:51 PM | buy | $0.003764 | $116,773.41 | 0.069984 | 30.97 | 0.073223 | 0x59...557a | |
07/29/2025 | 8:54:21 AM | sell | $0.005679 | $119,923.15 | 0.051465 | 30.95 | 0.074735 | 0x5b...bcb4 | |
07/28/2025 | 2:27:45 PM | buy | $0.04547 | $116,562.01 | 0.000012 | 30.75 | 0.063901 | 0x9f...a168 | |
07/28/2025 | 11:07:15 AM | buy | $0.3972 | $113,946.98 | 0.0001021 | 29.3 | 0.053486 | 0xe5...d78f | |
07/28/2025 | 11:07:01 AM | buy | $15.15 | $110,504.85 | 0.003897 | 28.41 | 0.0001371 | 0xad...7457 | |
07/28/2025 | 11:07:01 AM | sell | $15.55 | $110,484 | 0.004 | 28.4 | 0.0001408 | 0x37...71bd | |
07/28/2025 | 4:58:53 AM | sell | $0.06145 | $120,634.99 | 0.00001574 | 30.9 | 0.065094 | 0x21...2614 | |
07/26/2025 | 3:35:17 AM | buy | $0.001568 | $116,803.37 | 0.0642 | 31.26 | 0.071343 | 0x4c...3657 | |
07/26/2025 | 12:33:59 AM | buy | $0.0003724 | $116,403.5 | 0.061 | 31.25 | 0.083199 | 0xac...46d3 | |
07/25/2025 | 11:46:23 PM | buy | $0.001379 | $116,306.26 | 0.063705 | 31.24 | 0.071185 | 0xef...4270 | |
07/25/2025 | 11:41:07 PM | buy | $0.0001499 | $116,412.4 | 0.074024 | 31.23 | 0.081288 | 0x40...d35b | |
07/25/2025 | 11:26:07 PM | buy | $0.001266 | $116,331.64 | 0.0634 | 31.22 | 0.071088 | 0x92...41fd | |
07/25/2025 | 11:17:27 PM | buy | $0.000855 | $116,046.05 | 0.0623 | 31.21 | 0.087367 | 0xde...e277 | |
07/25/2025 | 11:11:13 PM | buy | $0.001698 | $115,883.28 | 0.064573 | 31.2 | 0.071465 | 0x17...83c6 | |
07/25/2025 | 10:40:15 PM | buy | $0.0002608 | $116,211.78 | 0.077 | 31.19 | 0.082244 | 0x40...2540 | |
07/25/2025 | 9:37:45 PM | buy | $0.00007421 | $115,734.54 | 0.072 | 31.18 | 0.096412 | 0x69...f51d | |
07/25/2025 | 9:37:13 PM | buy | $0.00007428 | $115,840.77 | 0.072 | 31.18 | 0.096412 | 0xe3...1750 | |
07/25/2025 | 9:36:31 PM | buy | $0.00007432 | $115,905.74 | 0.072 | 31.18 | 0.096412 | 0x21...45cc | |
07/25/2025 | 9:36:11 PM | buy | $0.0000744 | $116,023.06 | 0.072 | 31.18 | 0.096413 | 0x13...46eb |