WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$110,076.87
Price
0.9982 cbBTC
TVL
$60,704.14
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
114
Buys
56
Sells
58
Volume
24K
Telegram price alerts
Pair:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
0.4065
Pooled cbBTC:
$0.1542

tBTC/cbBTC price stats on Base

As of November 25, 2025, the current price of tBTC token on DEX PancakeSwap V3 is $110,076.87. tBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $23,673.37. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $7,811,132.74. The liquidity pool contract is 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC with total value locked (TVL) of $60,704.14. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC is $60,704.14.

The total transactions of tBTC/cbBTC is 114 in the last 24 hours, 56 of which are buy transactions, and 58 are sales transactions.

tBTC/cbBTC pool has a trading volume of $23,673.37 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9982, captured at 3:08 PM UTC.

The price of converting 1 tBTC to USD is $110,076.87 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/25/20252:49:55 PMbuy$5.64$110,076.870.000051150.99820.00005124
0x01D...1990
0xe2...ce28
11/25/20252:45:07 PMbuy$176.11$110,076.870.0015960.99790.001599
0xb2E...f3a1
0x0b...4074
11/25/20252:44:35 PMsell$135.95$110,076.870.0012320.99770.001235
0xBD3...6cd7
0x55...7c90
11/25/20252:44:29 PMsell$344.27$110,076.870.003120.99770.003127
0xc46...D71E
0x96...9465
11/25/20252:22:43 PMsell$82.55$110,076.870.00074820.99770.0007499
0x794...f652
0x8a...6570
11/25/20251:46:23 PMbuy$40.47$110,076.870.00036690.99790.0003677
0xf70...dbEF
0x2b...f292
11/25/20251:45:51 PMbuy$121.14$110,076.870.0010980.99790.0011
0xa12...D8f1
0xcb...d6c4
11/25/20251:44:07 PMbuy$165.11$110,076.870.0014960.99790.0015
0x4Aa...F95F
0x1e...9b92
11/25/20251:03:51 PMbuy$158.64$110,076.870.0014380.99790.001441
0x586...E725
0x98...998f
11/25/202512:14:43 PMsell$28.22$110,076.870.00025580.99760.0002564
0xDfE...fa1B
0xc3...0f3f
11/25/202512:14:15 PMbuy$142.16$110,076.870.0012880.99790.001291
0xD81...036E
0x12...82e5
11/25/202512:13:43 PMbuy$59.09$110,076.870.00053570.99790.0005368
0xb99...4A7F
0x3d...02de
11/25/202511:19:01 AMsell$273.38$110,076.870.0024770.99770.002483
0xb56...9Ed1
0x28...6920
11/25/202511:14:25 AMsell$11.49$110,076.870.00010420.99760.0001044
0x99D...CD03
0x5e...f7db
11/25/202511:13:29 AMsell$11.27$110,076.870.00010210.99760.0001024
0x99D...CD03
0x33...8e0f
11/25/202511:11:57 AMsell$58.63$110,076.870.00053140.99770.0005327
0xdeb...9939
0xe7...c402
11/25/202510:56:51 AMsell$107.38$110,076.870.00097330.99770.0009755
0x481...06B9
0x6b...70b6
11/25/202510:56:49 AMsell$62.34$110,076.870.0005650.99770.0005663
0x5f4...040B
0xf8...3f88
11/25/202510:56:15 AMsell$31.83$110,076.870.00028850.99770.0002892
0x99D...CD03
0x36...2026
11/25/202510:34:19 AMsell$149.15$110,076.870.0013510.99770.001355
0xb07...A0b7
0x59...f042