WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$67,589.65
Price
0.999 cbBTC
TVL
$39,118.76
MKT CAP
$4M
5m
0%
1h
0%
4h
-0.18%
24h
0.32%
Share
TXNS
95
Buys
54
Sells
41
Volume
16K
Telegram price alerts
Pair:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
0.2017
Pooled cbBTC:
$0.3765

tBTC/cbBTC price stats on Base

As of February 21, 2026, the current price of tBTC token on DEX PancakeSwap V3 is $67,589.65. tBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $15,669.34. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,973,597.01. The liquidity pool contract is 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC with total value locked (TVL) of $39,118.77. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC is $39,118.77.

The total transactions of tBTC/cbBTC is 95 in the last 24 hours, 54 of which are buy transactions, and 41 are sales transactions.

tBTC/cbBTC pool has a trading volume of $15,669.34 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.999, captured at 6:52 AM UTC.

The price of converting 1 tBTC to USD is $67,589.65 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/21/20263:41:27 AMbuy$154.51$67,589.650.0022830.9990.002286
0x445...2911
0xe6...49a2
02/21/20263:01:49 AMbuy$209.19$67,713.120.0030860.9990.003089
0xC38...d0EA
0x97...8d10
02/21/20262:26:01 AMbuy$7.41$67,713.120.00010940.99910.0001094
0x34A...0C24
0x59...762d
02/21/20261:34:23 AMbuy$165.76$67,713.120.0024450.9990.002448
0xCA0...4785
0x2e...bdbd
02/20/202611:06:25 PMsell$214.33$68,056.320.0031450.99880.003149
0xbC8...034F
0x4e...6d3c
02/20/202611:01:27 PMsell$147.56$68,008.410.0021670.99880.002169
0xbC8...034F
0x92...2736
02/20/202610:34:43 PMsell$70.4$67,982.550.0010340.99880.001035
0xa8c...F529
0xfe...28c0
02/20/202610:34:03 PMsell$141.07$67,941.510.0020740.99880.002076
0xc43...DdD6
0x06...2819
02/20/202610:32:51 PMsell$82.24$67,879.410.001210.99880.001211
0xb56...9Ed1
0xc8...93ad
02/20/202610:00:17 PMbuy$49.88$67,466.660.00073870.9990.0007394
0x324...828b
0xf8...8e56
02/20/20267:29:05 PMbuy$104.37$67,894.280.0015350.9990.001537
0x13c...4B25
0xab...8d1c
02/20/20267:05:09 PMbuy$20.03$67,894.280.00029480.9990.0002951
0xC70...bedB
0x51...8ecf
02/20/20267:02:01 PMsell$155.83$67,871.550.0022930.99880.002296
0x784...Cf85
0x99...4861
02/20/20266:33:49 PMsell$137.83$67,810.330.002030.99880.002032
0x164...C31d
0x60...9f7f
02/20/20266:08:25 PMbuy$33.86$67,658.330.00050.9990.0005005
0xb0C...8540
0x4e...23e7
02/20/20265:53:01 PMsell$128.7$67,508.750.0019040.99880.001906
0xc46...D71E
0xe2...2b2a
02/20/20265:49:55 PMsell$136.78$67,327.180.0020290.99880.002031
0x13e...3ea8
0xa2...d5a8
02/20/20265:42:07 PMbuy$120.15$66,900.120.0017940.9990.001796
0xa20...15e0
0xef...03ca
02/20/20265:19:19 PMsell$124.63$67,014.670.0018570.99880.001859
0x22e...8444
0x74...2659
02/20/20265:18:53 PMsell$105.13$67,014.670.0015670.99890.001568
0xCBB...1424
0x62...a342