WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$78,534.94
Price
0.9993 cbBTC
TVL
$66,714.68
MKT CAP
$3.8M
5m
0%
1h
-0.57%
4h
0.03%
24h
1.79%
Share
TXNS
193
Buys
78
Sells
115
Volume
56K
Telegram price alerts
Pair:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
0.2171
Pooled cbBTC:
$0.6285

tBTC/cbBTC price stats on Base

As of August 25, 2026, the current price of tBTC token on DEX PancakeSwap V3 is $78,534.94. tBTC price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $55,554.99. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,753,654.69. The liquidity pool contract is 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC with total value locked (TVL) of $66,714.69. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC is $66,714.69.

The total transactions of tBTC/cbBTC is 193 in the last 24 hours, 78 of which are buy transactions, and 115 are sales transactions.

tBTC/cbBTC pool has a trading volume of $55,554.99 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9993, captured at 12:44 AM UTC.

The price of converting 1 tBTC to USD is $78,534.94 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/25/202612:43:19 AMsell$145.9$78,534.940.0018560.99930.001857
0x1D7...4054
0xbb...7dee
08/25/202612:43:17 AMsell$122.63$78,534.940.001560.99930.001561
0x436...E4a1
0x14...c47a
08/25/202612:43:17 AMsell$260.83$78,534.940.0033190.99930.003321
0x78c...0528
0x7f...c67b
08/25/202612:30:37 AMsell$445.39$78,534.940.0056670.99940.005671
0xbe3...37C7
0x20...d72c
08/24/202611:49:05 PMsell$84.67$78,987.020.0010710.99940.001072
0xB1e...9019
0xd9...9031
08/24/202611:38:11 PMbuy$157.67$78,987.020.0019950.99960.001996
0x22E...f942
0x9b...09f6
08/24/202611:35:01 PMbuy$107.82$78,987.020.0013640.99960.001365
0x3Be...cAAF
0x80...5d68
08/24/202611:07:53 PMbuy$6.19$78,987.020.000078340.99960.00007836
0x3Ee...A224
0x8e...891c
08/24/202611:04:39 PMsell$789.87$78,987.020.0099940.99940.01
0xbe3...37C7
0x76...0702
08/24/20269:51:35 PMbuy$3,555.83$78,984.440.0450.99950.04501
0xaf9...C977
0x25...d326
08/24/20269:31:55 PMbuy$7.05$78,984.440.000089250.99950.00008929
0xbD6...f647
0xcc...2e84
08/24/20269:30:35 PMbuy$4.27$78,984.440.000054120.99950.00005414
0xB8d...6aa5
0xeb...70d9
08/24/20269:05:41 PMbuy$7.13$78,511.930.000090810.99940.00009085
0x3Ee...A224
0xde...fc5d
08/24/20268:43:07 PMbuy$7.53$78,511.930.000095890.99940.00009593
0x852...DD54
0xd0...b4cb
08/24/20268:39:43 PMsell$24.01$78,511.930.00030560.99920.0003058
0xBf4...94DA
0x57...486c
08/24/20268:26:37 PMbuy$17.84$78,514.430.00022710.99950.0002272
0x0D4...73a4
0x3c...d0b6
08/24/20268:21:33 PMsell$1,155.21$78,514.430.01470.99930.01471
0xFDf...AC85
0x7b...bea6
08/24/20268:11:51 PMsell$17.73$78,526.510.00022560.99930.0002258
0x0D4...73a4
0xb1...a5ef
08/24/20266:52:59 PMsell$24.42$79,025.80.00030890.99930.0003091
0x8af...562b
0x83...5a8a
08/24/20266:22:41 PMsell$196.6$78,978.430.0024870.99930.002489
0x784...Cf85
0x80...eb18