WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$83,869.24
Price
0.9998 cbBTC
TVL
$70,883.57
MKT CAP
$4.2M
5m
-0.03%
1h
-0.03%
4h
-0.78%
24h
-0.68%
Share
TXNS
54
Buys
22
Sells
32
Volume
9K
Telegram price alerts
Pair:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
0.1258
Pooled cbBTC:
$0.7193

tBTC/cbBTC price stats on Base

As of September 28, 2026, the current price of tBTC token on DEX PancakeSwap V3 is $83,869.24. tBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $9,259.07. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,210,966.64. The liquidity pool contract is 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC with total value locked (TVL) of $70,883.58. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC is $70,883.58.

The total transactions of tBTC/cbBTC is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.

tBTC/cbBTC pool has a trading volume of $9,259.07 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9998, captured at 1:45 AM UTC.

The price of converting 1 tBTC to USD is $83,869.24 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/28/20261:44:15 AMbuy$158.67$83,869.240.0018910.99980.001891
0x18F...9Ca2
0x50...f6ae
09/28/20261:39:09 AMbuy$105.85$83,895.50.0012610.99980.001261
0x1Ba...7ca8
0xe7...b7c5
09/28/202612:35:21 AMbuy$590.07$84,321.770.0069970.99980.006997
0x021...df9E
0xbd...725c
09/28/202612:33:47 AMbuy$409.65$84,408.080.0048520.99980.004853
0xBcc...6392
0x9d...6b48
09/28/202612:32:55 AMbuy$125.45$84,427.560.0014850.99980.001486
0xb56...9Ed1
0x56...2bd1
09/28/202612:32:47 AMbuy$168$84,914.830.0019780.99980.001978
0x249...10DB
0x33...4f4e
09/28/202612:21:05 AMsell$151.53$84,796.450.0017860.99960.001787
0x021...df9E
0xee...06e8
09/28/202612:21:03 AMsell$173.13$84,751.20.0020420.99960.002042
0x80a...5f99
0x6c...84dd
09/28/202612:21:03 AMsell$166.41$84,751.20.0019620.99960.001963
0x80a...5f99
0xe9...563b
09/28/202612:20:57 AMsell$165.16$84,702.080.0019490.99960.001949
0xA95...f45E
0xc8...ec0c
09/28/202612:20:41 AMsell$139.11$84,703.350.0016410.99960.001642
0x44C...9a4e
0x0f...91b4
09/28/202612:20:07 AMsell$200.67$84,654.460.0023690.99960.00237
0xD81...036E
0x11...fea5
09/28/202612:20:03 AMsell$163.27$84,632.990.0019280.99960.001929
0xb2E...f3a1
0x82...13a0
09/28/202612:19:53 AMsell$157.64$84,128.240.0018730.99960.001873
0x884...12E6
0x98...ca35
09/27/202610:45:03 PMbuy$117.34$84,183.010.0013930.99980.001393
0x249...10DB
0x53...e8b4
09/27/202610:35:37 PMbuy$401.83$84,250.670.0047680.99980.004769
0x1Ba...7ca8
0x12...e7b6
09/27/202610:14:15 PMbuy$142.43$84,322.510.0016880.99980.001689
0xf4c...89ED
0x8f...f3c8
09/27/202610:01:49 PMsell$187.25$84,532.280.0022140.99960.002215
0xBbe...696C
0xc1...11a6
09/27/202610:01:43 PMsell$137.71$84,616.070.0016260.99960.001627
0xe5A...CCCc
0x61...13ce
09/27/20269:36:43 PMsell$16.16$84,561.070.0001910.99960.0001911
0x416...a9FE
0x1b...047d