- WhatToFarm
- Base
- PancakeSwap
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 0.721
- Pooled cbBTC:
- $0.4695
tBTC/cbBTC price stats on Base
As of January 20, 2025, the current price of tBTC token on DEX PancakeSwap is $107,756.46. tBTC price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $893,424.82. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $36,605,934.32. The liquidity pool contract is 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC with total value locked (TVL) of $128,219.28. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC is $128,219.28.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 901 in the last 24 hours, 479 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $893,424.82 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9979, captured at 8:31 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $107,756.46 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:25:09 AM | buy | $345.73 | $107,756.46 | 0.003201 | 0.9979 | 0.003208 | 0xdc...d488 | |
| 01/20/2025 | 8:22:03 AM | sell | $101.81 | $107,836.02 | 0.000942 | 0.9977 | 0.0009441 | 0x59...2570 | |
| 01/20/2025 | 8:18:41 AM | buy | $483.65 | $107,479.39 | 0.00449 | 0.9979 | 0.004499 | 0xf3...a4de | |
| 01/20/2025 | 8:18:35 AM | buy | $1,476.47 | $107,414.5 | 0.01371 | 0.9979 | 0.01374 | 0x57...de03 | |
| 01/20/2025 | 8:14:35 AM | buy | $66.2 | $107,446.09 | 0.0006149 | 0.9979 | 0.0006161 | 0xed...0ed8 | |
| 01/20/2025 | 8:08:41 AM | buy | $1,096.04 | $107,244.6 | 0.01019 | 0.9979 | 0.01022 | 0x9c...4332 | |
| 01/20/2025 | 8:02:57 AM | sell | $7,161 | $106,970.06 | 0.06679 | 0.9978 | 0.06694 | 0xb4...93bb | |
| 01/20/2025 | 8:02:57 AM | sell | $7,160.73 | $106,965.93 | 0.06679 | 0.9977 | 0.06694 | 0xb4...93bb | |
| 01/20/2025 | 7:56:21 AM | buy | $374.27 | $107,229.82 | 0.003483 | 0.998 | 0.00349 | 0x99...0ed2 | |
| 01/20/2025 | 7:55:09 AM | buy | $94.51 | $107,350.06 | 0.0008787 | 0.998 | 0.0008804 | 0x3d...d0c7 | |
| 01/20/2025 | 7:50:47 AM | buy | $499.47 | $107,460.7 | 0.004638 | 0.998 | 0.004647 | 0xfe...4294 | |
| 01/20/2025 | 7:48:55 AM | buy | $168.86 | $107,311.27 | 0.00157 | 0.998 | 0.001573 | 0xfa...e944 | |
| 01/20/2025 | 7:48:49 AM | buy | $83.23 | $107,378.29 | 0.0007736 | 0.998 | 0.0007751 | 0x3f...6766 | |
| 01/20/2025 | 7:48:03 AM | buy | $59.64 | $107,188.14 | 0.0005553 | 0.998 | 0.0005564 | 0x6d...b0b8 | |
| 01/20/2025 | 7:47:45 AM | buy | $2,615.36 | $107,268.05 | 0.02433 | 0.998 | 0.02438 | 0xd4...cb06 | |
| 01/20/2025 | 7:47:39 AM | buy | $2,030.42 | $107,487.01 | 0.01885 | 0.998 | 0.01888 | 0x73...0a81 | |
| 01/20/2025 | 7:47:17 AM | buy | $781.46 | $107,486.24 | 0.007255 | 0.9979 | 0.00727 | 0x4a...5fa1 | |
| 01/20/2025 | 7:45:45 AM | buy | $104.8 | $107,659.34 | 0.0009715 | 0.9979 | 0.0009735 | 0x16...9821 | |
| 01/20/2025 | 7:45:39 AM | buy | $299.8 | $107,658.99 | 0.002779 | 0.9979 | 0.002784 | 0xa5...5639 | |
| 01/20/2025 | 7:45:17 AM | buy | $488.59 | $107,580.77 | 0.004532 | 0.9979 | 0.004541 | 0x17...5505 |