- WhatToFarm
- Base
- PancakeSwap
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 0.1294
- Pooled cbBTC:
- $0.05216
tBTC/cbBTC price stats on Base
As of December 4, 2024, the current price of tBTC token on DEX PancakeSwap is $96,162.09. tBTC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $64,583.65. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $42,411,444.00. The liquidity pool contract is 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC with total value locked (TVL) of $17,449.10. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC is $17,449.10.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 188 in the last 24 hours, 102 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $64,583.65 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9967, captured at 7:19 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $96,162.09 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 7:17:09 PM | sell | $1,167.4 | $96,162.09 | 0.0121 | 0.9967 | 0.01213 | 0xee...f6e3 | |
| 12/04/2024 | 7:08:07 PM | sell | $131.57 | $95,989.14 | 0.001366 | 0.9968 | 0.00137 | 0xba...7fc0 | |
| 12/04/2024 | 7:07:53 PM | sell | $123.83 | $96,094.55 | 0.001284 | 0.9968 | 0.001288 | 0x38...e095 | |
| 12/04/2024 | 7:02:57 PM | sell | $1,377.3 | $95,838.7 | 0.01432 | 0.9969 | 0.01437 | 0x05...0c98 | |
| 12/04/2024 | 7:00:15 PM | buy | $1,443 | $95,923.7 | 0.015 | 0.9971 | 0.01504 | 0xd3...694c | |
| 12/04/2024 | 7:00:03 PM | buy | $1,187.47 | $95,905.87 | 0.01234 | 0.9969 | 0.01238 | 0x87...7025 | |
| 12/04/2024 | 6:55:59 PM | buy | $10.78 | $95,922.4 | 0.0001121 | 0.9969 | 0.0001124 | 0x61...5f87 | |
| 12/04/2024 | 6:55:15 PM | buy | $177.77 | $95,878.57 | 0.001848 | 0.9968 | 0.001854 | 0x62...bc53 | |
| 12/04/2024 | 6:45:23 PM | sell | $1,416.26 | $95,803.48 | 0.01473 | 0.9967 | 0.01478 | 0xff...2027 | |
| 12/04/2024 | 6:41:43 PM | buy | $562.83 | $95,852.21 | 0.005854 | 0.9969 | 0.005871 | 0x3d...e7e8 | |
| 12/04/2024 | 6:37:19 PM | sell | $373.1 | $95,499.2 | 0.003894 | 0.9967 | 0.003906 | 0x45...be7e | |
| 12/04/2024 | 6:37:11 PM | sell | $128.16 | $95,575.32 | 0.001336 | 0.9968 | 0.00134 | 0x2f...cf16 | |
| 12/04/2024 | 6:30:49 PM | sell | $116.75 | $95,527.05 | 0.001218 | 0.9968 | 0.001222 | 0x03...ce81 | |
| 12/04/2024 | 6:15:51 PM | sell | $290.32 | $95,674.27 | 0.003024 | 0.9968 | 0.003034 | 0x07...0487 | |
| 12/04/2024 | 6:13:29 PM | buy | $909.74 | $95,652.38 | 0.009482 | 0.997 | 0.00951 | 0xef...006b | |
| 12/04/2024 | 6:00:23 PM | sell | $1,075.58 | $95,303.9 | 0.01125 | 0.9968 | 0.01128 | 0xc3...bc37 | |
| 12/04/2024 | 5:55:55 PM | sell | $2.35 | $95,181.02 | 0.00002463 | 0.9965 | 0.00002471 | 0x2c...786d | |
| 12/04/2024 | 5:47:27 PM | sell | $112.11 | $94,754.55 | 0.001179 | 0.9969 | 0.001183 | 0xeb...16e3 | |
| 12/04/2024 | 5:46:41 PM | sell | $473.19 | $94,826.93 | 0.004974 | 0.9969 | 0.00499 | 0xdd...84c2 | |
| 12/04/2024 | 5:45:29 PM | buy | $99.52 | $94,912.74 | 0.001045 | 0.9971 | 0.001048 | 0x62...52e5 |