WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$110,076.87
Price
0.9978 cbBTC
TVL
$66,241.84
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
189
Buys
73
Sells
116
Volume
46K
Telegram price alerts
Pair:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
0.4169
Pooled cbBTC:
$0.2236

tBTC/cbBTC price stats on Base

As of December 16, 2025, the current price of tBTC token on DEX PancakeSwap V3 is $110,076.87. tBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $45,739.53. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $6,261,980.66. The liquidity pool contract is 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC with total value locked (TVL) of $66,241.84. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC is $66,241.84.

The total transactions of tBTC/cbBTC is 189 in the last 24 hours, 73 of which are buy transactions, and 116 are sales transactions.

tBTC/cbBTC pool has a trading volume of $45,739.53 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9978, captured at 10:01 PM UTC.

The price of converting 1 tBTC to USD is $110,076.87 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
12/16/20259:42:53 PMsell$9.54$110,076.870.000086570.99780.00008675
0x586...E725
0xd7...c9e4
12/16/20259:42:51 PMsell$20.28$110,076.870.00018390.99790.0001843
0x586...E725
0x3f...3953
12/16/20259:42:49 PMsell$97.04$110,076.870.00087980.99790.0008816
0x003...7923
0x44...fc26
12/16/20259:37:55 PMsell$106.01$110,076.870.00096110.99790.0009631
0x18F...9Ca2
0xdc...d99f
12/16/20259:37:33 PMsell$147.97$110,076.870.0013410.99790.001344
0x784...Cf85
0x49...b1f6
12/16/20258:46:21 PMsell$109.1$110,076.870.00098910.99790.0009911
0xfFa...83AC
0xba...599f
12/16/20258:14:21 PMbuy$175.29$110,076.870.0015890.99810.001592
0x22E...f942
0x89...d1a6
12/16/20257:48:55 PMbuy$242.51$110,076.870.0021990.99810.002203
0x61a...A3b5
0x13...64b1
12/16/20257:17:33 PMsell$172.6$110,076.870.0015640.99790.001568
0x164...C31d
0x6d...d8d7
12/16/20257:16:39 PMsell$128.03$110,076.870.001160.99790.001163
0xb07...A0b7
0x39...f9ce
12/16/20257:15:07 PMbuy$251.99$110,076.870.0022850.99810.002289
0xfFa...83AC
0xaa...0fdd
12/16/20257:12:37 PMsell$235.16$110,076.870.0021320.99790.002136
0x666...c877
0x2c...77fb
12/16/20257:12:33 PMsell$181.04$110,076.870.0016410.99790.001644
0x22E...f942
0x05...b713
12/16/20257:10:41 PMbuy$176.2$110,076.870.0015970.99810.0016
0xA16...cCFf
0xc4...3b9b
12/16/20256:52:13 PMbuy$117.5$110,076.870.0010650.99810.001067
0x123...dD50
0x03...03d6
12/16/20256:51:47 PMbuy$218.32$110,076.870.0019790.99810.001983
0xf4c...89ED
0x4f...99bc
12/16/20256:32:25 PMsell$181.56$110,076.870.0016460.99790.001649
0x13e...3ea8
0xc4...4203
12/16/20256:31:53 PMsell$157.09$110,076.870.0014240.99790.001427
0xc46...D71E
0x70...b7a0
12/16/20256:31:23 PMsell$222.91$110,076.870.0020210.99790.002025
0x4Aa...F95F
0x43...f903
12/16/20256:31:21 PMsell$157.01$110,076.870.0014230.99790.001426
0x164...C31d
0x8f...9450