- WhatToFarm
- Base
- PancakeSwap V3
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 0.1374
- Pooled cbBTC:
- $0.4658
tBTC/cbBTC price stats on Base
As of January 18, 2026, the current price of tBTC token on DEX PancakeSwap V3 is $110,076.87. tBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $10,448.11. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $5,967,420.79. The liquidity pool contract is 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC with total value locked (TVL) of $57,495.65. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC is $57,495.65.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $10,448.11 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9995, captured at 6:43 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $110,076.87 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:30:31 PM | buy | $931.83 | $110,076.87 | 0.008461 | 0.9995 | 0.008465 | 0x51...dcc8 | |
| 01/18/2026 | 6:28:51 PM | buy | $131.62 | $110,076.87 | 0.001195 | 0.9994 | 0.001195 | 0x6e...d489 | |
| 01/18/2026 | 4:35:35 PM | sell | $7.01 | $110,076.87 | 0.00006372 | 0.9992 | 0.00006376 | 0x1c...9a12 | |
| 01/18/2026 | 2:16:03 PM | buy | $317.13 | $110,076.87 | 0.002879 | 0.9994 | 0.002881 | 0x25...7bb0 | |
| 01/18/2026 | 2:15:41 PM | buy | $318.12 | $110,076.87 | 0.002888 | 0.9994 | 0.00289 | 0x7c...f43e | |
| 01/18/2026 | 2:15:29 PM | buy | $457.31 | $110,076.87 | 0.004152 | 0.9994 | 0.004154 | 0x3f...af01 | |
| 01/18/2026 | 2:01:49 PM | buy | $1.5 | $110,076.87 | 0.00001368 | 1 | 0.00001367 | 0xd2...7e34 | |
| 01/18/2026 | 12:45:07 PM | buy | $4,406.11 | $110,076.87 | 0.04 | 0.9993 | 0.04002 | 0xb1...105f | |
| 01/18/2026 | 12:37:11 PM | buy | $329.42 | $110,076.87 | 0.00299 | 0.9992 | 0.002992 | 0xe7...bc51 | |
| 01/18/2026 | 9:29:49 AM | buy | $242.07 | $110,076.87 | 0.002197 | 0.9991 | 0.002199 | 0x19...62df | |
| 01/18/2026 | 9:27:37 AM | sell | $110.07 | $110,076.87 | 0.0009989 | 0.9989 | 0.001 | 0xec...55d4 | |
| 01/18/2026 | 9:27:07 AM | sell | $110.07 | $110,076.87 | 0.0009989 | 0.9989 | 0.001 | 0xb7...1200 | |
| 01/18/2026 | 9:25:43 AM | sell | $110.07 | $110,076.87 | 0.000999 | 0.999 | 0.001 | 0x79...7d97 | |
| 01/18/2026 | 9:21:43 AM | buy | $340.95 | $110,076.87 | 0.003094 | 0.9991 | 0.003097 | 0xf6...fd55 | |
| 01/18/2026 | 8:10:39 AM | sell | $793.67 | $110,076.87 | 0.007203 | 0.999 | 0.00721 | 0xd6...0da2 | |
| 01/18/2026 | 7:44:31 AM | sell | $1.11 | $110,076.87 | 0.00001016 | 0.9986 | 0.00001017 | 0x15...1ab2 | |
| 01/18/2026 | 1:29:47 AM | sell | $16.2 | $110,076.87 | 0.000147 | 0.9989 | 0.0001472 | 0x1b...4ac3 | |
| 01/18/2026 | 1:09:23 AM | buy | $174.46 | $110,076.87 | 0.001583 | 0.9992 | 0.001584 | 0x7c...8370 | |
| 01/18/2026 | 1:05:39 AM | buy | $263.21 | $110,076.87 | 0.002389 | 0.9992 | 0.002391 | 0x1f...9453 | |
| 01/18/2026 | 1:05:39 AM | buy | $290.35 | $110,076.87 | 0.002635 | 0.9992 | 0.002637 | 0x99...e9f6 |