WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$110,076.87
Price
0.9993 cbBTC
TVL
$59,968.32
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
89
Buys
33
Sells
56
Volume
27K
Telegram price alerts
Pair:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
0.1322
Pooled cbBTC:
$0.4993

tBTC/cbBTC price stats on Base

As of January 31, 2026, the current price of tBTC token on DEX PancakeSwap V3 is $110,076.87. tBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $26,660.57. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $6,018,268.10. The liquidity pool contract is 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC with total value locked (TVL) of $59,968.32. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC is $59,968.32.

The total transactions of tBTC/cbBTC is 89 in the last 24 hours, 33 of which are buy transactions, and 56 are sales transactions.

tBTC/cbBTC pool has a trading volume of $26,660.57 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9993, captured at 3:18 AM UTC.

The price of converting 1 tBTC to USD is $110,076.87 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
01/31/20263:06:45 AMsell$40.09$110,076.870.0003640.99930.0003642
0x3DD...6aEc
0xd8...3d34
01/31/20262:27:17 AMsell$16.17$110,076.870.00014680.99930.0001469
0x14B...56d9
0xeb...b37f
01/31/20262:13:11 AMbuy$44.88$110,076.870.00040760.99960.0004077
0x14B...56d9
0xe3...a6d5
01/31/20262:04:29 AMbuy$47.75$110,076.870.00043360.99960.0004337
0x52d...9382
0xd0...b0c3
01/31/202612:34:23 AMsell$230.58$110,076.870.0020930.99930.002094
0x945...b697
0x6d...69df
01/30/202610:51:53 PMsell$4.73$110,076.870.000042950.99930.00004297
0x346...E486
0xb6...f1a2
01/30/202610:34:25 PMbuy$261.41$110,076.870.0023730.99960.002374
0x164...C31d
0xc7...5afd
01/30/202610:17:03 PMbuy$318.59$110,076.870.0028930.99950.002894
0xC38...d0EA
0xc0...b534
01/30/20269:18:29 PMbuy$413.98$110,076.870.0037590.99950.00376
0x538...431F
0x73...5cb4
01/30/20269:17:01 PMsell$324.44$110,076.870.0029450.99930.002947
0x2Ac...6E6C
0x0e...05fe
01/30/20269:16:53 PMsell$703.75$110,076.870.0063890.99930.006393
0xB0b...cd13
0xbb...726f
01/30/20269:07:27 PMbuy$370.16$110,076.870.0033610.99950.003362
0xb2E...f3a1
0xe8...2c03
01/30/20268:44:09 PMsell$651.98$110,076.870.0059190.99940.005923
0xB0b...cd13
0x2c...3d7b
01/30/20268:38:47 PMbuy$622.18$110,076.870.005650.99960.005652
0x22e...8444
0x8b...cfef
01/30/20268:38:03 PMsell$1,900.62$110,076.870.017250.99940.01726
0xFDf...AC85
0x99...fc9a
01/30/20268:35:31 PMsell$755.25$110,076.870.0068570.99940.006861
0xFDf...AC85
0xf0...d0f4
01/30/20268:28:11 PMsell$487.87$110,076.870.004430.99950.004432
0xb56...9Ed1
0xcf...2caa
01/30/20268:26:13 PMsell$524.55$110,076.870.0047630.99950.004765
0x445...2911
0x31...3204
01/30/20268:24:41 PMsell$516.29$110,076.870.0046880.99950.00469
0xb00...5c31
0xdd...f1d8
01/30/20268:21:47 PMsell$417.8$110,076.870.0037940.99950.003795
0x021...df9E
0x6e...6efc