- WhatToFarm
- Base
- PancakeSwap V3
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 0.02337
- Pooled cbBTC:
- $0.4768
tBTC/cbBTC price stats on Base
As of July 12, 2025, the current price of tBTC token on DEX PancakeSwap V3 is $117,323.56. tBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $96,675.43. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $20,994,145.15. The liquidity pool contract is 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC with total value locked (TVL) of $5,480.33. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC is $5,480.33.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $96,675.43 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9982, captured at 11:31 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $117,323.56 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:21:39 PM | buy | $26.82 | $117,323.56 | 0.0002282 | 0.9982 | 0.0002286 | 0x52...5a23 | |
| 07/12/2025 | 3:41:29 PM | buy | $64.79 | $117,717.48 | 0.0005494 | 0.9982 | 0.0005504 | 0x9e...71a8 | |
| 07/12/2025 | 1:44:41 PM | sell | $9.26 | $117,121.39 | 0.00007896 | 0.9979 | 0.00007912 | 0xf1...f8cb | |
| 07/12/2025 | 12:41:29 PM | buy | $31.75 | $117,716.09 | 0.0002693 | 0.9982 | 0.0002697 | 0xbc...dea7 | |
| 07/12/2025 | 12:22:53 PM | sell | $58.58 | $117,602.11 | 0.0004971 | 0.998 | 0.0004981 | 0xde...d237 | |
| 07/12/2025 | 11:42:15 AM | buy | $5.76 | $117,578.38 | 0.00004899 | 0.9983 | 0.00004907 | 0x63...840a | |
| 07/12/2025 | 10:23:23 AM | buy | $32.01 | $118,005.22 | 0.0002708 | 0.9982 | 0.0002713 | 0xeb...2808 | |
| 07/12/2025 | 7:34:43 AM | buy | $6.2 | $117,726.79 | 0.00005261 | 0.9982 | 0.00005269 | 0xaa...8c2a | |
| 07/12/2025 | 7:34:33 AM | buy | $6.2 | $117,726.53 | 0.00005261 | 0.9982 | 0.00005269 | 0xfe...4a99 | |
| 07/12/2025 | 5:40:49 AM | sell | $0.3278 | $117,644.9 | 0.05278 | 0.9976 | 0.052786 | 0x78...2c35 | |
| 07/12/2025 | 4:23:01 AM | sell | $39.15 | $117,597.15 | 0.0003323 | 0.9979 | 0.000333 | 0xd4...6688 | |
| 07/12/2025 | 4:20:11 AM | buy | $118.32 | $117,623.01 | 0.001004 | 0.9982 | 0.001005 | 0x6a...c1c2 | |
| 07/12/2025 | 4:13:13 AM | buy | $0.2901 | $118,189.5 | 0.05246 | 1 | 0.052454 | 0xa3...9b78 | |
| 07/12/2025 | 3:57:35 AM | sell | $294.23 | $117,693.56 | 0.002495 | 0.998 | 0.0025 | 0x5c...6add | |
| 07/12/2025 | 3:06:45 AM | sell | $88.18 | $117,471.27 | 0.0007492 | 0.998 | 0.0007507 | 0x9e...2b8d | |
| 07/12/2025 | 12:57:45 AM | buy | $47.93 | $117,179.15 | 0.0004084 | 0.9983 | 0.0004091 | 0x23...c631 | |
| 07/12/2025 | 12:57:23 AM | buy | $8,699.86 | $117,150.35 | 0.07411 | 0.998 | 0.07426 | 0x80...d661 | |
| 07/12/2025 | 12:56:29 AM | buy | $7,821.35 | $117,692.21 | 0.06632 | 0.998 | 0.06645 | 0xaf...59b6 | |
| 07/12/2025 | 12:56:27 AM | sell | $7,979.95 | $117,668.73 | 0.06766 | 0.9978 | 0.06781 | 0xf1...c293 | |
| 07/12/2025 | 12:50:29 AM | buy | $6,969 | $117,024.69 | 0.05943 | 0.998 | 0.05955 | 0x99...5a7c |