WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$75,803.64
Price
0.9999 cbBTC
TVL
$68,275.57
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-2.24%
Share
TXNS
77
Buys
38
Sells
39
Volume
12K
Telegram price alerts
Pair:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
0.1024
Pooled cbBTC:
$0.7982

tBTC/cbBTC price stats on Base

As of May 26, 2026, the current price of tBTC token on DEX PancakeSwap V3 is $75,803.64. tBTC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $12,453.56. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,573,879.23. The liquidity pool contract is 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC with total value locked (TVL) of $68,275.57. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC is $68,275.57.

The total transactions of tBTC/cbBTC is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.

tBTC/cbBTC pool has a trading volume of $12,453.56 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9999, captured at 10:24 PM UTC.

The price of converting 1 tBTC to USD is $75,803.64 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/26/20265:33:27 PMbuy$112.94$75,803.640.0014890.99990.001489
0x784...Cf85
0xbf...2439
05/26/20264:31:51 PMsell$19.79$76,176.980.00025980.99970.0002598
0x3Be...cAAF
0xda...a68a
05/26/20264:31:53 PMsell$3.85$76,176.980.000050560.99970.00005057
0x6df...43C4
0xfa...99df
05/26/20264:31:33 PMsell$86.98$76,176.980.0011410.99970.001141
0x666...c877
0xca...1749
05/26/20264:12:51 PMsell$3.51$76,187.590.000046140.99970.00004615
0xd07...14d1
0x96...b8e3
05/26/20264:12:49 PMsell$71.93$76,187.590.0009440.99970.0009442
0x13e...3ea8
0x9a...20b0
05/26/20264:11:33 PMsell$144.06$76,187.590.001890.99970.00189
0x367...1278
0xf9...1b59
05/26/20264:06:27 PMsell$118.5$76,187.590.0015550.99970.001555
0x367...1278
0xe7...3b0e
05/26/20263:52:53 PMsell$3.43$76,240.670.000045080.99960.00004509
0xf55...5cE3
0xa9...f810
05/26/20263:50:15 PMsell$58.69$76,309.480.00076890.99970.0007691
0x681...12a8
0x68...699a
05/26/20263:39:29 PMsell$20.6$76,309.480.00026990.99980.00027
0x3Be...cAAF
0x7a...0866
05/26/20263:39:29 PMsell$63.2$76,309.480.00082810.99980.0008283
0x22e...8444
0x01...368f
05/26/20263:38:31 PMsell$78.61$76,309.480.001030.99980.00103
0x61a...A3b5
0x2a...32e8
05/26/20263:31:31 PMbuy$143.5$76,350.850.00187910.001879
0x021...df9E
0x58...41eb
05/26/20263:03:05 PMsell$23.06$76,673.890.00030070.99980.0003008
0x7fB...4e82
0x5d...5d72
05/26/20263:03:03 PMsell$106.27$76,673.890.0013850.99980.001386
0xae3...1c5A
0x08...451d
05/26/20262:42:39 PMbuy$122.54$76,811.240.00159510.001595
0xcA0...C056
0x6c...50d1
05/26/20262:42:07 PMbuy$5.39$76,811.240.0000702810.00007027
0x3Be...cAAF
0xb8...a0c2
05/26/20262:41:59 PMbuy$1.05$76,826.860.0000137710.00001376
0x647...7050
0x47...c730
05/26/20262:41:57 PMbuy$145.71$76,837.660.00189610.001896
0x123...dD50
0xde...e08a