WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$105,415.72
Price
0.9978 cbBTC
TVL
$72,381
MKT CAP
$12.8M
5m
0%
1h
-0.07%
4h
0.11%
24h
0.96%
Share
TXNS
67
Buys
35
Sells
32
Volume
16K
Telegram price alerts
Pair:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
0.4106
Pooled cbBTC:
$0.2758

tBTC/cbBTC price stats on Base

As of June 7, 2025, the current price of tBTC token on DEX PancakeSwap V3 is $105,415.72. tBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $16,469.70. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $12,795,170.92. The liquidity pool contract is 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC with total value locked (TVL) of $72,381.01. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC is $72,381.01.

The total transactions of tBTC/cbBTC is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.

tBTC/cbBTC pool has a trading volume of $16,469.70 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9978, captured at 7:29 PM UTC.

The price of converting 1 tBTC to USD is $105,415.72 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/07/20256:50:45 PMbuy$50.24$105,415.720.00047560.99780.0004766
0x9D4...c6CF
0xff...1e7a
06/07/20256:35:55 PMbuy$27.13$105,488.640.00025670.99780.0002572
0x9D4...c6CF
0xbf...b53d
06/07/20253:18:53 PMbuy$90.3$105,258.780.00085610.99780.0008579
0xB0b...cd13
0xef...7bed
06/07/20253:18:37 PMbuy$57.82$105,259.180.00054810.99780.0005493
0xB0b...cd13
0xd2...df54
06/07/20253:08:27 PMbuy$226.63$105,213.160.0021490.99780.002154
0xC5A...267A
0x6d...4774
06/07/20253:08:27 PMbuy$13.33$105,219.130.00012640.99790.0001267
0xC5A...267A
0x6d...4774
06/07/20253:06:29 PMbuy$105.58$105,289.680.0010.99780.001002
0x2C9...349d
0xfe...f04a
06/07/20253:03:45 PMbuy$153.4$105,301.760.0014530.99780.001456
0x8f7...E8D6
0x8b...4885
06/07/20251:52:57 PMsell$10.39$105,457.790.000098310.99750.00009854
0x2C9...349d
0x53...0533
06/07/20251:50:37 PMsell$0.3054$105,349.730.052890.99660.052899
0x988...7eA9
0x2b...da75
06/07/20251:50:37 PMsell$12.84$105,445.20.00012140.99750.0001217
0x988...7eA9
0x2b...da75
06/07/202512:41:29 PMsell$51$105,195.780.00048370.99760.0004848
0x538...431F
0x51...5c53
06/07/202512:40:07 PMsell$71.83$105,196.290.00068120.99760.0006828
0x3a7...193A
0xe8...1cc4
06/07/202512:38:27 PMsell$125.37$105,106.940.001190.99760.001192
0x666...E753
0x0f...c032
06/07/20258:36:03 AMbuy$500.48$104,744.280.0047670.99780.004778
0x86F...4Df6
0xa0...2e81
06/07/20257:51:27 AMbuy$98.86$104,741.780.00094190.99780.0009439
0x045...d66d
0x58...c1e6
06/07/20257:15:11 AMbuy$80.16$104,693.820.0007640.99780.0007656
0x045...d66d
0x0f...8e01
06/07/20256:52:11 AMsell$876.18$105,190.840.008310.99760.008329
0x666...8B2c
0xf5...13c2
06/07/20256:50:43 AMsell$127.43$105,071.030.001210.99760.001212
0x666...2FAF
0xcf...d7d6
06/07/20256:48:25 AMsell$126.14$104,877.380.00120.99760.001202
0x666...D9B7
0xa4...c220