- WhatToFarm
- Base
- PancakeSwap V3
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 0.5921
- Pooled cbBTC:
- $0.4624
tBTC/cbBTC price stats on Base
As of May 17, 2025, the current price of tBTC token on DEX PancakeSwap V3 is $103,086.23. tBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $206,827.32. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $12,661,457.37. The liquidity pool contract is 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC with total value locked (TVL) of $108,616.55. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC is $108,616.55.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 265 in the last 24 hours, 135 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $206,827.32 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9979, captured at 12:12 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $103,086.23 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 9:46:33 AM | buy | $368.91 | $103,086.23 | 0.003571 | 0.9979 | 0.003578 | 0x14...0880 | |
| 05/17/2025 | 9:46:33 AM | buy | $17.62 | $103,093.56 | 0.0001705 | 0.9979 | 0.0001709 | 0x14...0880 | |
| 05/17/2025 | 9:46:03 AM | buy | $411.79 | $103,085.64 | 0.003986 | 0.9979 | 0.003994 | 0x08...f683 | |
| 05/17/2025 | 9:45:35 AM | buy | $206.6 | $103,085.41 | 0.002 | 0.9979 | 0.002004 | 0x43...1f94 | |
| 05/17/2025 | 9:34:17 AM | buy | $242.58 | $103,085.91 | 0.002348 | 0.9979 | 0.002353 | 0xca...3f42 | |
| 05/17/2025 | 9:34:15 AM | buy | $85.4 | $103,087.33 | 0.0008267 | 0.9979 | 0.0008284 | 0x66...d01c | |
| 05/17/2025 | 9:32:25 AM | buy | $79.26 | $103,085.55 | 0.0007673 | 0.9979 | 0.0007689 | 0xfd...9724 | |
| 05/17/2025 | 9:30:23 AM | buy | $3,615.53 | $103,084 | 0.035 | 0.9979 | 0.03507 | 0x33...073b | |
| 05/17/2025 | 9:21:23 AM | buy | $2,600 | $103,082.05 | 0.02516 | 0.9978 | 0.02522 | 0x09...c4ab | |
| 05/17/2025 | 9:07:41 AM | sell | $1,280.02 | $103,063.37 | 0.01239 | 0.9977 | 0.01241 | 0x66...9aa9 | |
| 05/17/2025 | 9:07:43 AM | sell | $3,809.11 | $103,061.77 | 0.03687 | 0.9976 | 0.03695 | 0xc2...a308 | |
| 05/17/2025 | 7:46:31 AM | sell | $43.26 | $103,063.78 | 0.0004187 | 0.9977 | 0.0004197 | 0x3c...f66c | |
| 05/17/2025 | 7:23:47 AM | buy | $35.45 | $103,087.62 | 0.0003432 | 0.9979 | 0.0003439 | 0x7d...65de | |
| 05/17/2025 | 7:11:21 AM | buy | $25.62 | $103,088.76 | 0.000248 | 0.9979 | 0.0002485 | 0x35...dfde | |
| 05/17/2025 | 7:06:59 AM | buy | $48.59 | $103,086.46 | 0.0004704 | 0.9979 | 0.0004714 | 0x6a...1594 | |
| 05/17/2025 | 7:06:27 AM | buy | $33.86 | $103,089.15 | 0.0003278 | 0.9979 | 0.0003284 | 0x88...75f9 | |
| 05/17/2025 | 6:54:09 AM | buy | $4,291.03 | $103,082.99 | 0.04153 | 0.9978 | 0.04162 | 0x5c...61aa | |
| 05/17/2025 | 6:47:35 AM | sell | $2,353.98 | $103,061.73 | 0.02278 | 0.9976 | 0.02284 | 0x12...d918 | |
| 05/17/2025 | 6:43:25 AM | buy | $5.56 | $103,091.93 | 0.00005387 | 0.9979 | 0.00005397 | 0x84...5b1b | |
| 05/17/2025 | 6:10:27 AM | buy | $102.81 | $103,083.12 | 0.0009953 | 0.9978 | 0.0009974 | 0x73...024d |