WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$82,116.94
Price
0.9996 cbBTC
TVL
$69,319.42
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
9
Buys
4
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
0.1507
Pooled cbBTC:
$0.6948

tBTC/cbBTC price stats on Base

As of October 18, 2026, the current price of tBTC token on DEX PancakeSwap V3 is $82,116.94. tBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,179.45. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,223,211.13. The liquidity pool contract is 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC with total value locked (TVL) of $69,319.42. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC is $69,319.42.

The total transactions of tBTC/cbBTC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

tBTC/cbBTC pool has a trading volume of $2,179.45 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9996, captured at 11:16 AM UTC.

The price of converting 1 tBTC to USD is $82,116.94 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/18/20263:46:57 AMsell$348.82$82,116.940.0042460.99960.004247
0x8FA...13E3
0x0b...76b7
10/18/202612:53:01 AMsell$582.98$81,403.80.0071590.99960.007161
0x53C...516e
0xd1...07f3
10/17/202611:53:39 PMsell$95.23$81,326.010.001170.99960.001171
0x666...C644
0xc8...cdf2
10/17/20269:47:33 PMbuy$96.82$81,123.40.0011930.99980.001193
0x72e...F750
0x4b...8a4b
10/17/20269:32:21 PMsell$80.59$80,904.490.00099580.99960.0009961
0x35c...7b53
0x3e...c1d2
10/17/20269:31:47 PMbuy$594.99$81,009.260.0073430.99980.007344
0xc3f...5f02
0xc7...b089
10/17/20263:19:51 PMsell$138.34$81,429.290.0016980.99960.001699
0xe32...AA16
0xde...a8bf
10/17/202610:40:33 AMbuy$136.04$81,870.810.0016610.99980.001661
0xdFc...8ac3
0x8f...7cda
10/17/20269:53:27 AMbuy$105.59$81,592.890.0012930.99980.001294
0xbD0...6fE4
0xc6...a218
10/17/20263:24:05 AMbuy$109.17$81,400.450.0013410.99980.001341
0x6E8...7f82
0x00...5443
10/17/20263:16:45 AMbuy$99.99$81,345.680.0012290.99980.001229
0xd39...3211
0x35...1bd4
10/17/20262:55:07 AMbuy$8.14$81,507.450.000099920.99980.00009993
0xf69...37b0
0x91...90ee
10/16/20267:26:59 PMsell$500.93$81,5260.0061420.99960.006144
0xdD9...b69b
0x67...c720
10/16/20267:25:45 PMsell$95.99$81,439.950.0011780.99960.001178
0x221...343e
0xd7...31b0
10/16/20267:25:19 PMsell$65$81,382.730.00079850.99960.0007988
0x436...E4a1
0x2c...191c
10/16/20267:25:01 PMsell$487.94$81,360.130.0059950.99960.005997
0x54e...5E09
0xca...cafa
10/16/20267:23:55 PMsell$85.76$81,313.780.0010540.99960.001054
0x694...56eB
0xfa...7483
10/16/20267:19:57 PMsell$69.45$81,269.440.00085430.99960.0008546
0xBee...5A7e
0x25...76f6
10/16/20267:15:03 PMsell$87.86$80,781.760.0010870.99960.001087
0x71c...e006
0xd7...13a2
10/16/20267:12:15 PMsell$0.818$80,781.760.000010120.99930.00001012
0xBDa...847a
0xfc...828d