WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$110,076.87
Price
0.9981 cbBTC
TVL
$60,004.21
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
36
Buys
19
Sells
17
Volume
7K
Telegram price alerts
Pair:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
0.3411
Pooled cbBTC:
$0.2193

tBTC/cbBTC price stats on Base

As of November 9, 2025, the current price of tBTC token on DEX PancakeSwap V3 is $110,076.87. tBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,427.28. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $6,700,802.90. The liquidity pool contract is 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC with total value locked (TVL) of $60,004.22. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC is $60,004.22.

The total transactions of tBTC/cbBTC is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

tBTC/cbBTC pool has a trading volume of $7,427.28 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9981, captured at 2:53 PM UTC.

The price of converting 1 tBTC to USD is $110,076.87 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/09/20252:46:41 PMbuy$393.54$110,076.870.0035680.99810.003575
0x80a...5f99
0x83...9e15
11/09/20252:28:07 PMsell$577.38$110,076.870.0052340.99790.005245
0x44C...9a4e
0x38...3265
11/09/20252:26:15 PMbuy$84.92$110,076.870.00077010.99810.0007715
0x666...6D28
0xf3...f59c
11/09/20252:26:03 PMbuy$98.15$110,076.870.000890.99810.0008917
0x164...C31d
0x1b...38db
11/09/20252:26:07 PMbuy$187.9$110,076.870.0017030.99810.001706
0x666...d2cE
0xd4...c38a
11/09/20252:26:11 PMbuy$406.63$110,076.870.0036870.99810.003694
0x73F...735B
0x08...d76f
11/09/20252:26:03 PMbuy$83.5$110,076.870.00075720.99810.0007586
0x666...005A
0x54...c787
11/09/20252:11:11 PMsell$452.72$110,076.870.0041040.99790.004112
0x784...Cf85
0x93...fef4
11/09/20251:48:33 PMbuy$43.42$110,076.870.00039370.99810.0003944
0xfCc...B844
0x76...0054
11/09/20251:33:43 PMsell$356.01$110,076.870.0032270.99790.003234
0xfFa...83AC
0x89...d5a3
11/09/20251:27:47 PMsell$323.45$110,076.870.0029320.99790.002938
0xb56...9Ed1
0xb1...f9d3
11/09/202512:18:15 PMbuy$352.31$110,076.870.0031940.99810.0032
0x164...C31d
0x22...40bc
11/09/202511:14:49 AMsell$388.38$110,076.870.0035210.99790.003528
0x666...679d
0x49...cfd7
11/09/202511:10:47 AMbuy$260.44$110,076.870.0023610.99820.002365
0x73F...735B
0xf1...ebe1
11/09/20256:40:23 AMbuy$108.05$110,076.870.00097980.99810.0009816
0x18F...9Ca2
0xca...4769
11/09/20256:39:47 AMbuy$143.09$110,076.870.0012970.99810.001299
0xf4c...89ED
0xac...e73b
11/09/20255:16:25 AMbuy$142.6$110,076.870.0012930.99810.001295
0x784...Cf85
0xae...2205
11/09/20254:17:15 AMbuy$14.7$110,076.870.00013330.99820.0001335
0x258...8E76
0x12...d902
11/09/20252:58:47 AMsell$365.41$110,076.870.0033120.99790.003319
0xAc1...AC88
0x51...a9a1
11/09/20252:58:01 AMsell$54.38$110,076.870.0004930.99790.000494
0x37c...B5cF
0xfc...3521