- WhatToFarm
- Base
- PancakeSwap V3
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 0.3769
- Pooled cbBTC:
- $0.1841
tBTC/cbBTC price stats on Base
As of December 2, 2025, the current price of tBTC token on DEX PancakeSwap V3 is $110,076.87. tBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $80,344.83. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $7,233,072.15. The liquidity pool contract is 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC with total value locked (TVL) of $60,530.54. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC is $60,530.54.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 297 in the last 24 hours, 115 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $80,344.83 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9978, captured at 2:47 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $110,076.87 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 2:47:39 PM | sell | $431.86 | $110,076.87 | 0.003914 | 0.9978 | 0.003923 | 0x42...e85b | |
| 12/02/2025 | 2:47:39 PM | sell | $483.56 | $110,076.87 | 0.004383 | 0.9978 | 0.004392 | 0x23...66d9 | |
| 12/02/2025 | 2:47:29 PM | sell | $417.28 | $110,076.87 | 0.003782 | 0.9979 | 0.00379 | 0xe8...9223 | |
| 12/02/2025 | 2:47:29 PM | sell | $338.89 | $110,076.87 | 0.003072 | 0.9979 | 0.003078 | 0xdd...79e0 | |
| 12/02/2025 | 2:45:13 PM | buy | $701.34 | $110,076.87 | 0.006359 | 0.9981 | 0.006371 | 0xea...2e33 | |
| 12/02/2025 | 2:45:13 PM | buy | $612.08 | $110,076.87 | 0.005549 | 0.998 | 0.00556 | 0xe3...dd2e | |
| 12/02/2025 | 2:44:29 PM | buy | $67.47 | $110,076.87 | 0.0006118 | 0.998 | 0.0006129 | 0x80...14fe | |
| 12/02/2025 | 2:43:49 PM | buy | $341.12 | $110,076.87 | 0.003092 | 0.998 | 0.003098 | 0xaf...9fc4 | |
| 12/02/2025 | 2:43:49 PM | buy | $524.29 | $110,076.87 | 0.004753 | 0.998 | 0.004763 | 0xf8...26db | |
| 12/02/2025 | 2:40:57 PM | sell | $754.11 | $110,076.87 | 0.006835 | 0.9978 | 0.00685 | 0x2c...12c5 | |
| 12/02/2025 | 2:40:51 PM | sell | $1,071.24 | $110,076.87 | 0.009711 | 0.9978 | 0.009731 | 0x51...3b3a | |
| 12/02/2025 | 2:40:43 PM | sell | $944.78 | $110,076.87 | 0.008565 | 0.9979 | 0.008582 | 0x2b...1dc7 | |
| 12/02/2025 | 2:29:43 PM | sell | $5,508.57 | $110,076.87 | 0.04994 | 0.998 | 0.05004 | 0xcc...6961 | |
| 12/02/2025 | 2:29:43 PM | buy | $838.67 | $110,076.87 | 0.007604 | 0.9981 | 0.007619 | 0xf3...5179 | |
| 12/02/2025 | 2:27:03 PM | sell | $48.91 | $110,076.87 | 0.0004435 | 0.9981 | 0.0004443 | 0x5a...6fd5 | |
| 12/02/2025 | 2:26:43 PM | sell | $38.24 | $110,076.87 | 0.0003468 | 0.9981 | 0.0003474 | 0x06...5124 | |
| 12/02/2025 | 2:26:41 PM | sell | $305.91 | $110,076.87 | 0.002774 | 0.9982 | 0.002779 | 0xe3...7fe5 | |
| 12/02/2025 | 2:17:53 PM | sell | $271.37 | $110,076.87 | 0.00246 | 0.9982 | 0.002465 | 0x5a...4dad | |
| 12/02/2025 | 2:14:39 PM | sell | $39.35 | $110,076.87 | 0.0003568 | 0.9982 | 0.0003575 | 0xa7...982e | |
| 12/02/2025 | 2:08:31 PM | sell | $27.92 | $110,076.87 | 0.0002532 | 0.9982 | 0.0002537 | 0xfb...3e4f |