WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$110,106.94
Price
0.9993 cbBTC
TVL
$63,370.4
MKT CAP
$6.3M
5m
-0.02%
1h
-0.01%
4h
0.04%
24h
0.01%
Share
TXNS
133
Buys
65
Sells
68
Volume
90K
Telegram price alerts
Pair:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
0.08634
Pooled cbBTC:
$0.4865

tBTC/cbBTC price stats on Base

As of November 4, 2025, the current price of tBTC token on DEX PancakeSwap V3 is $110,106.94. tBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $89,516.07. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $6,268,841.75. The liquidity pool contract is 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC with total value locked (TVL) of $63,370.40. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC is $63,370.40.

The total transactions of tBTC/cbBTC is 133 in the last 24 hours, 65 of which are buy transactions, and 68 are sales transactions.

tBTC/cbBTC pool has a trading volume of $89,516.07 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9993, captured at 1:34 PM UTC.

The price of converting 1 tBTC to USD is $110,106.94 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/04/20251:32:17 PMsell$744.19$110,106.940.0067540.99930.006758
0x000...0486
0xea...4c17
11/04/20251:31:47 PMbuy$701.15$110,129.180.0063630.99950.006366
0xB0b...cd13
0xbe...557d
11/04/20251:31:07 PMsell$149.3$110,113.760.0013550.99930.001355
0x000...0486
0x5f...1b74
11/04/20251:31:07 PMsell$1,343.67$110,109.070.012190.99930.0122
0x000...0486
0x5f...1b74
11/04/20251:25:35 PMbuy$30.79$110,137.090.00027950.99960.0002796
0x666...85bF
0x54...2918
11/04/20251:17:29 PMsell$154.62$110,114.130.0014030.99940.001404
0x256...757c
0xd4...2e21
11/04/202512:48:27 PMsell$50.74$110,114.080.00046050.99940.0004607
0x256...757c
0x4f...7887
11/04/202512:36:03 PMsell$114.07$110,115.460.0010350.99940.001035
0xDfE...fa1B
0x74...9d75
11/04/202511:58:59 AMbuy$539.84$110,136.50.0048990.99960.004901
0x2F9...D7D4
0x0b...f52c
11/04/202511:53:51 AMsell$527.29$110,114.280.0047850.99940.004788
0x2D5...3113
0x87...53ca
11/04/202511:47:43 AMbuy$1,585.37$110,127.010.014380.99950.01439
0xB0b...cd13
0x8e...0b1d
11/04/202511:47:49 AMbuy$959.03$110,135.210.0087040.99950.008707
0xB0b...cd13
0x45...f571
11/04/202511:34:25 AMsell$387.92$110,100.870.003520.99920.003523
0xBcc...6392
0xb4...9b15
11/04/202511:33:47 AMsell$823.58$110,105.010.0074740.99930.007479
0x630...28b2
0xa5...538c
11/04/202511:21:23 AMsell$138.93$110,110.370.0012610.99930.001261
0x367...1278
0xd0...4af1
11/04/202511:21:27 AMsell$460.97$110,109.080.0041830.99930.004186
0x123...dD50
0x29...34dc
11/04/202511:19:51 AMbuy$2,058.31$110,126.950.018680.99950.01869
0xB0b...cd13
0x11...7640
11/04/202511:11:13 AMsell$367.89$110,099.540.0033390.99920.003341
0xb56...9Ed1
0x99...3336
11/04/202511:10:31 AMsell$1,477.56$110,105.40.013410.99930.01341
0x163...D1Ed
0x20...24d4
11/04/202511:05:23 AMsell$212.08$110,116.190.0019240.99940.001925
0x842...C177
0xbf...f4f7