WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$78,490.05
Price
0.9997 cbBTC
TVL
$55,754.22
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.99%
24h
1.16%
Share
TXNS
29
Buys
12
Sells
17
Volume
4K
Telegram price alerts
Pair:
0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
0.09499
Pooled cbBTC:
$0.6185

tBTC/cbBTC price stats on Base

As of April 26, 2026, the current price of tBTC token on DEX PancakeSwap V3 is $78,490.05. tBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,668.09. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,855,496.75. The liquidity pool contract is 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC with total value locked (TVL) of $55,754.22. The tBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC is $55,754.22.

The total transactions of tBTC/cbBTC is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

tBTC/cbBTC pool has a trading volume of $3,668.09 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9997, captured at 9:45 PM UTC.

The price of converting 1 tBTC to USD is $78,490.05 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/26/20269:33:47 PMbuy$125.33$78,490.050.0015960.99970.001596
0xb07...A0b7
0x35...8349
04/26/20268:39:15 PMbuy$388.77$78,490.050.0049510.99970.004953
0xf0D...dCbe
0x3c...3af0
04/26/20267:13:43 PMsell$99.22$78,359.370.0012650.99950.001266
0xD81...036E
0xf4...6a8d
04/26/20267:12:45 PMsell$125.27$78,336.780.0015980.99950.001599
0x164...C31d
0xcf...10e1
04/26/20266:52:21 PMsell$4.43$78,316.750.000056590.99940.00005662
0x86a...f851
0xd8...573a
04/26/20266:18:27 PMsell$90.45$78,301.150.0011540.99950.001155
0x22e...8444
0x26...099c
04/26/20266:18:23 PMsell$121.48$78,277.470.0015510.99950.001551
0xBcc...6392
0xe5...bc0c
04/26/20266:15:23 PMbuy$20.51$78,106.470.00026260.99970.0002626
0xf55...5cE3
0xf8...7fd6
04/26/20266:13:17 PMsell$18$78,160.50.00023020.99950.0002303
0xb0C...8540
0x1a...e4aa
04/26/20266:12:49 PMbuy$61.65$78,160.50.00078860.99970.0007888
0x666...ea8e
0xd6...0ac6
04/26/20266:06:51 PMbuy$512.48$77,717.810.0065920.99970.006594
0x64C...d52D
0x58...f922
04/26/20262:29:25 PMbuy$21.04$78,072.40.00026940.99970.0002695
0x3Be...cAAF
0xd6...9bfc
04/26/20262:29:21 PMbuy$146.5$78,067.150.0018760.99970.001876
0x2Ac...6E6C
0xfd...b003
04/26/20262:29:13 PMbuy$71.82$78,116.280.00091910.99970.0009194
0x6fC...F54f
0x16...ea14
04/26/20262:29:13 PMbuy$119.51$78,116.280.0015290.99970.001529
0x445...2911
0x15...aeb5
04/26/20262:09:07 PMbuy$154.68$77,898.730.0019850.99960.001985
0xb07...A0b7
0xea...20d0
04/26/20261:52:11 PMbuy$119.49$77,711.940.0015370.99960.001537
0xd8A...0076
0x7a...f01c
04/26/20261:51:55 PMbuy$147.37$77,711.940.0018950.99960.001896
0x22e...8444
0x63...874a
04/26/20268:36:45 AMsell$120.38$78,168.610.0015390.99940.00154
0x586...E725
0xae...a11c
04/26/20265:12:03 AMsell$108.05$77,799.860.0013880.99940.001388
0xA95...f45E
0xa6...a0cb