- WhatToFarm
- Base
- PancakeSwap V3
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 0.2074
- Pooled cbBTC:
- $0.4041
tBTC/cbBTC price stats on Base
As of January 22, 2026, the current price of tBTC token on DEX PancakeSwap V3 is $110,076.87. tBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $51,879.50. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $6,122,118.59. The liquidity pool contract is 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC with total value locked (TVL) of $59,591.93. The tBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x953F8b29049520eBE5c406ba255e3A9EcD36aDfC is $59,591.93.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 130 in the last 24 hours, 45 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $51,879.50 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9991, captured at 10:04 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $110,076.87 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:02:31 PM | buy | $803.3 | $110,076.87 | 0.007291 | 0.9991 | 0.007297 | 0x0a...5332 | |
| 01/22/2026 | 10:02:29 PM | buy | $164.79 | $110,076.87 | 0.001495 | 0.9991 | 0.001497 | 0x93...068f | |
| 01/22/2026 | 9:47:59 PM | buy | $137.54 | $110,076.87 | 0.001248 | 0.9991 | 0.001249 | 0x35...824d | |
| 01/22/2026 | 8:30:57 PM | sell | $361.57 | $110,076.87 | 0.003281 | 0.9989 | 0.003284 | 0x3d...2c6a | |
| 01/22/2026 | 8:27:55 PM | sell | $434.23 | $110,076.87 | 0.00394 | 0.9989 | 0.003944 | 0x70...7fdd | |
| 01/22/2026 | 8:27:47 PM | sell | $137.8 | $110,076.87 | 0.00125 | 0.9989 | 0.001251 | 0xa3...bb1d | |
| 01/22/2026 | 8:27:21 PM | sell | $212.74 | $110,076.87 | 0.00193 | 0.9989 | 0.001932 | 0xfd...edb9 | |
| 01/22/2026 | 8:25:19 PM | sell | $579.14 | $110,076.87 | 0.005255 | 0.9989 | 0.005261 | 0x6c...9ab9 | |
| 01/22/2026 | 8:23:37 PM | sell | $146.31 | $110,076.87 | 0.001327 | 0.999 | 0.001329 | 0xdb...0c71 | |
| 01/22/2026 | 8:23:13 PM | sell | $152.52 | $110,076.87 | 0.001384 | 0.999 | 0.001385 | 0x2d...63c3 | |
| 01/22/2026 | 8:08:31 PM | sell | $144.75 | $110,076.87 | 0.001313 | 0.999 | 0.001315 | 0xb2...4670 | |
| 01/22/2026 | 8:08:27 PM | sell | $116.76 | $110,076.87 | 0.001059 | 0.999 | 0.00106 | 0x27...dc81 | |
| 01/22/2026 | 8:07:19 PM | sell | $120.88 | $110,076.87 | 0.001097 | 0.999 | 0.001098 | 0x4f...b93e | |
| 01/22/2026 | 8:07:17 PM | sell | $146.84 | $110,076.87 | 0.001332 | 0.999 | 0.001333 | 0x44...e2e4 | |
| 01/22/2026 | 8:07:11 PM | sell | $0.3812 | $110,076.87 | 0.05346 | 0.999 | 0.053463 | 0x73...b50d | |
| 01/22/2026 | 8:07:09 PM | sell | $1.49 | $110,076.87 | 0.00001356 | 0.999 | 0.00001357 | 0x2b...ed0a | |
| 01/22/2026 | 8:06:59 PM | sell | $121.22 | $110,076.87 | 0.0011 | 0.999 | 0.001101 | 0xad...3819 | |
| 01/22/2026 | 7:52:57 PM | sell | $217.78 | $110,076.87 | 0.001976 | 0.999 | 0.001978 | 0xd7...865e | |
| 01/22/2026 | 7:48:39 PM | sell | $363.09 | $110,076.87 | 0.003295 | 0.999 | 0.003298 | 0x39...29c3 | |
| 01/22/2026 | 7:45:57 PM | sell | $580.64 | $110,076.87 | 0.00527 | 0.999 | 0.005274 | 0x41...467a |