- WhatToFarm
- Base
- PancakeSwap V3
- msETH-WETH LPs
Info about msETH-WETH pair
- Pooled msETH:
- 73.07
- Pooled WETH:
- $72.9
msETH/WETH price stats on Base
As of April 22, 2025, the current price of msETH token on DEX PancakeSwap V3 is $1,623.65. msETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $246,130.93. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $6,480,573.69. The liquidity pool contract is 0x323b43332F97B1852D8567a08B1E8ed67d25A8d5 with total value locked (TVL) of $236,972.37. The msETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0x323b43332F97B1852D8567a08B1E8ed67d25A8d5 is $236,972.37.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 89 in the last 24 hours, 48 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $246,130.93 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 1, captured at 9:40 AM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $1,623.65 today.
msETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:13:33 AM | buy | $0.01606 | $1,623.65 | 0.0599 | 1 | 0.059895 | 0x0f...bf76 | |
| 04/22/2025 | 9:13:31 AM | buy | $0.01606 | $1,623.65 | 0.0599 | 1 | 0.059895 | 0x44...1c68 | |
| 04/22/2025 | 9:13:31 AM | buy | $0.01606 | $1,623.65 | 0.0599 | 1 | 0.059895 | 0x14...9914 | |
| 04/22/2025 | 9:13:29 AM | buy | $0.01606 | $1,623.65 | 0.0599 | 1 | 0.059895 | 0xbe...e122 | |
| 04/22/2025 | 9:13:07 AM | buy | $0.01606 | $1,623.81 | 0.0599 | 1 | 0.059895 | 0xbf...3698 | |
| 04/22/2025 | 9:03:05 AM | buy | $0.001613 | $1,630.36 | 0.0699 | 1 | 0.069895 | 0x80...bab8 | |
| 04/22/2025 | 9:01:57 AM | buy | $0.001613 | $1,630.05 | 0.0699 | 1 | 0.069895 | 0x21...8e28 | |
| 04/22/2025 | 8:54:23 AM | sell | $8.58 | $1,626.72 | 0.005277 | 1 | 0.005276 | 0x35...ee8e | |
| 04/22/2025 | 8:53:29 AM | sell | $32.52 | $1,626.34 | 0.02 | 1 | 0.02 | 0x17...49de | |
| 04/22/2025 | 8:52:27 AM | sell | $243.95 | $1,626.34 | 0.15 | 1 | 0.15 | 0xbb...aa8e | |
| 04/22/2025 | 8:22:49 AM | sell | $9,907.47 | $1,625.93 | 6.09 | 1 | 6.09 | 0x8f...853e | |
| 04/22/2025 | 7:53:03 AM | sell | $3,233.78 | $1,616.89 | 2 | 1 | 2 | 0x66...548d | |
| 04/22/2025 | 7:51:27 AM | sell | $8,085.31 | $1,617.06 | 5 | 1 | 5 | 0x39...65d2 | |
| 04/22/2025 | 7:31:47 AM | sell | $3,639.9 | $1,608.57 | 2.26 | 1 | 2.26 | 0x42...35d4 | |
| 04/22/2025 | 7:31:47 AM | sell | $6,493.36 | $1,608.6 | 4.03 | 1 | 4.03 | 0x45...24b2 | |
| 04/22/2025 | 7:31:47 AM | sell | $24,577.85 | $1,608.93 | 15.28 | 1 | 15.27 | 0xcf...95d9 | |
| 04/22/2025 | 7:31:45 AM | sell | $972.13 | $1,608.98 | 0.6045 | 1 | 0.6041 | 0xf7...b8ef | |
| 04/22/2025 | 7:31:45 AM | sell | $1,296.19 | $1,608.98 | 0.806 | 1 | 0.8055 | 0xf7...b8ef | |
| 04/22/2025 | 7:31:45 AM | sell | $1,728.29 | $1,608.98 | 1.07 | 1 | 1.07 | 0xf7...b8ef | |
| 04/22/2025 | 7:31:45 AM | sell | $2,304.45 | $1,608.99 | 1.43 | 1 | 1.43 | 0xf7...b8ef |