- WhatToFarm
- Base
- PancakeSwap V3
- msETH-WETH LPs
Info about msETH-WETH pair
- Pooled msETH:
- 5.47
- Pooled WETH:
- $69.96
msETH/WETH price stats on Base
As of May 7, 2025, the current price of msETH token on DEX PancakeSwap V3 is $1,840.06. msETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $49,477.08. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $8,567,328.00. The liquidity pool contract is 0x323b43332F97B1852D8567a08B1E8ed67d25A8d5 with total value locked (TVL) of $257,323.59. The msETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0x323b43332F97B1852D8567a08B1E8ed67d25A8d5 is $257,323.59.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $49,477.08 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 1, captured at 3:40 PM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $1,840.06 today.
msETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 8:31:09 AM | buy | $1,832.65 | $1,840.06 | 0.9971 | 1 | 0.9959 | 0xef...b691 | |
| 05/07/2025 | 7:21:27 AM | buy | $0.3927 | $1,835.25 | 0.0002142 | 1 | 0.000214 | 0x1d...9589 | |
| 05/07/2025 | 7:20:21 AM | sell | $7.61 | $1,834.53 | 0.004152 | 1 | 0.004148 | 0xd5...c444 | |
| 05/07/2025 | 7:18:05 AM | buy | $104.51 | $1,835.54 | 0.057 | 1 | 0.05694 | 0x22...cc32 | |
| 05/07/2025 | 7:14:11 AM | sell | $97.37 | $1,833.03 | 0.05316 | 1 | 0.05312 | 0xfd...cd8c | |
| 05/07/2025 | 7:09:33 AM | sell | $7.61 | $1,833.83 | 0.004155 | 1 | 0.004151 | 0x69...4ded | |
| 05/07/2025 | 7:07:41 AM | buy | $104.42 | $1,833.88 | 0.057 | 1 | 0.05694 | 0xc9...573d | |
| 05/07/2025 | 5:51:57 AM | sell | $0.1452 | $1,829.78 | 0.00007945 | 1 | 0.00007938 | 0x7e...0b7d | |
| 05/07/2025 | 3:14:27 AM | sell | $0.03753 | $1,824.88 | 0.00002058 | 1 | 0.00002056 | 0x8f...e001 | |
| 05/07/2025 | 3:10:41 AM | buy | $25.34 | $1,823.44 | 0.01391 | 1 | 0.0139 | 0x22...2376 | |
| 05/07/2025 | 12:48:51 AM | buy | $3.8 | $1,838.49 | 0.002073 | 1 | 0.002071 | 0x81...0761 | |
| 05/07/2025 | 12:21:27 AM | buy | $9,295.93 | $1,830.36 | 5.08 | 1 | 5.07 | 0x63...3000 | |
| 05/07/2025 | 12:21:25 AM | sell | $18,379.99 | $1,830.89 | 10.04 | 1 | 10.03 | 0xd5...5155 | |
| 05/06/2025 | 11:39:37 PM | sell | $0.08544 | $1,815.21 | 0.00004716 | 1 | 0.00004707 | 0x78...799e | |
| 05/06/2025 | 10:11:05 PM | buy | $14.63 | $1,793.94 | 0.008173 | 1 | 0.008155 | 0x1e...5734 | |
| 05/06/2025 | 9:35:57 PM | sell | $322.68 | $1,774.4 | 0.1822 | 1 | 0.1818 | 0x45...73eb | |
| 05/06/2025 | 9:23:35 PM | buy | $4,486.23 | $1,776.47 | 2.53 | 1 | 2.52 | 0x6c...9ab9 | |
| 05/06/2025 | 7:19:17 PM | buy | $9.25 | $1,791.55 | 0.005176 | 1 | 0.005168 | 0x00...c720 | |
| 05/06/2025 | 7:10:37 PM | buy | $2.27 | $1,789.24 | 0.001272 | 1 | 0.00127 | 0x7b...5583 | |
| 05/06/2025 | 6:51:57 PM | buy | $208.48 | $1,778.73 | 0.1174 | 1 | 0.1172 | 0xee...68b5 |