- WhatToFarm
- Base
- PancakeSwap V3
- WETH-msETH LPs
Info about WETH-msETH pair
- Pooled WETH:
- 0.001278
- Pooled msETH:
- $0.04264
WETH/msETH price stats on Base
As of September 18, 2025, the current price of WETH token on DEX PancakeSwap V3 is $4,604.65. WETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $826,288,164.60. The liquidity pool contract is 0x323b43332F97B1852D8567a08B1E8ed67d25A8d5 with total value locked (TVL) of $11.77. The WETH/msETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/msETH now?
The current liquidity of WETH/msETH with the contract address 0x323b43332F97B1852D8567a08B1E8ed67d25A8d5 is $11.77.
How many transactions are there in the WETH/msETH pool in the last 24 hours?
The total transactions of WETH/msETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/msETH pool in the last 24 hours?
WETH/msETH pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 WETH to msETH?
The exchange rate of 1 WETH to msETH is 1, captured at 6:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,604.65 today.
WETH-msETH price chart
| Date | Time | Price $ | Price msETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:34:53 PM | sell | $0.2301 | $4,589.63 | 0.00004998 | 0.9967 | 0.00005014 | 0xab...e050 | |
| 09/17/2025 | 6:07:17 PM | sell | $0.1394 | $4,479.92 | 0.00003105 | 0.9974 | 0.00003112 | 0x90...6b31 | |
| 09/16/2025 | 3:45:17 AM | sell | $0.02728 | $4,517.86 | 0.056026 | 0.998 | 0.056038 | 0xad...167b | |
| 09/16/2025 | 3:45:17 AM | sell | $0.03114 | $4,517.2 | 0.056879 | 0.9978 | 0.056893 | 0xad...167b | |
| 09/16/2025 | 1:17:37 AM | sell | $0.2655 | $4,522.57 | 0.00005861 | 0.9981 | 0.00005872 | 0x66...e8a2 | |
| 09/15/2025 | 12:48:21 AM | sell | $1.3 | $4,596.34 | 0.000283 | 0.9982 | 0.0002835 | 0x05...1f7d | |
| 09/14/2025 | 9:29:17 AM | sell | $0.01807 | $4,659.88 | 0.053872 | 0.9982 | 0.053879 | 0x36...e4e4 | |
| 09/14/2025 | 7:26:29 AM | sell | $4.63 | $4,658.69 | 0.0009938 | 0.9982 | 0.0009956 | 0x25...7c24 | |
| 09/14/2025 | 7:15:21 AM | buy | $4.63 | $4,654.81 | 0.000995 | 0.9984 | 0.0009966 | 0x45...ddef | |
| 09/14/2025 | 6:32:19 AM | sell | $0.1417 | $4,659.51 | 0.00003036 | 0.9982 | 0.00003042 | 0xc1...7608 | |
| 09/13/2025 | 2:44:25 PM | buy | $3.95 | $4,689.19 | 0.0008427 | 0.9979 | 0.0008444 | 0x52...56bd | |
| 09/13/2025 | 1:52:19 PM | buy | $18.68 | $4,656.6 | 0.004 | 0.9968 | 0.004012 | 0x3b...4bfb | |
| 09/13/2025 | 1:41:09 PM | buy | $0.2006 | $4,702.14 | 0.0000425 | 0.9961 | 0.00004266 | 0x45...100c | |
| 09/13/2025 | 11:08:29 AM | sell | $11.36 | $4,702.73 | 0.002406 | 0.9963 | 0.002415 | 0x8b...d1bb | |
| 09/13/2025 | 7:35:23 AM | buy | $8.5 | $4,706.51 | 0.0018 | 0.9966 | 0.001806 | 0x6a...8141 | |
| 09/13/2025 | 7:23:07 AM | sell | $0.2367 | $4,701.73 | 0.00005015 | 0.9961 | 0.00005034 | 0x43...8a56 | |
| 09/13/2025 | 6:44:19 AM | sell | $10.17 | $4,697.56 | 0.002157 | 0.9965 | 0.002165 | 0x99...c637 | |
| 09/13/2025 | 4:46:05 AM | buy | $16.29 | $4,734.1 | 0.00343 | 0.9965 | 0.003442 | 0x85...cefc | |
| 09/13/2025 | 3:46:51 AM | sell | $11.75 | $4,725.91 | 0.002477 | 0.9961 | 0.002487 | 0xf4...7974 | |
| 09/12/2025 | 4:37:07 PM | buy | $0.8962 | $4,550.49 | 0.0001963 | 0.9967 | 0.0001969 | 0xb1...7ea3 |