- WhatToFarm
- Base
- PancakeSwap V3
- msETH-WETH LPs
Info about msETH-WETH pair
- Pooled msETH:
- 0.005996
- Pooled WETH:
- $0.0008919
msETH/WETH price stats on Base
As of January 7, 2026, the current price of msETH token on DEX PancakeSwap V3 is $3,238.27. msETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.38. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $14,311,402.24. The liquidity pool contract is 0x323b43332F97B1852D8567a08B1E8ed67d25A8d5 with total value locked (TVL) of $22.32. The msETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0x323b43332F97B1852D8567a08B1E8ed67d25A8d5 is $22.32.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 0.9938, captured at 4:41 PM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $3,238.27 today.
msETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:32:29 AM | sell | $0.1724 | $3,238.27 | 0.00005293 | 0.9938 | 0.00005326 | 0xc9...f078 | |
| 01/06/2026 | 8:45:47 PM | buy | $0.1301 | $3,225.58 | 0.00004012 | 0.9942 | 0.00004035 | 0x60...1b64 | |
| 01/06/2026 | 2:12:33 PM | sell | $0.07623 | $3,255.17 | 0.00002327 | 0.9938 | 0.00002341 | 0x4c...e6a6 | |
| 01/06/2026 | 3:50:39 AM | buy | $0.19 | $3,203.98 | 0.00005892 | 0.9936 | 0.0000593 | 0x2b...923b | |
| 01/06/2026 | 3:21:11 AM | sell | $0.1791 | $3,199.75 | 0.00005561 | 0.9933 | 0.00005598 | 0x64...ac35 | |
| 01/06/2026 | 12:57:25 AM | buy | $0.1561 | $3,197.09 | 0.00004852 | 0.9936 | 0.00004883 | 0xda...4918 | |
| 01/01/2026 | 11:26:53 AM | sell | $0.08899 | $2,964.86 | 0.00002981 | 0.9932 | 0.00003001 | 0x4f...a8ff | |
| 01/01/2026 | 8:54:33 AM | buy | $0.001709 | $2,958.13 | 0.065742 | 0.9937 | 0.065778 | 0x54...fc27 | |
| 01/01/2026 | 8:45:51 AM | buy | $0.07537 | $2,960.08 | 0.00002529 | 0.9934 | 0.00002546 | 0x60...1df1 | |
| 12/31/2025 | 4:41:17 PM | buy | $0.001392 | $2,959.12 | 0.064674 | 0.9931 | 0.064706 | 0xae...fb5c | |
| 12/31/2025 | 4:25:41 PM | sell | $0.2647 | $2,962.07 | 0.00008883 | 0.9939 | 0.00008937 | 0x1a...6dc7 | |
| 12/31/2025 | 4:19:19 PM | buy | $0.00834 | $2,976.62 | 0.052788 | 0.9951 | 0.052802 | 0x42...264a | |
| 12/31/2025 | 4:17:55 PM | buy | $0.2599 | $2,971.6 | 0.00008696 | 0.9941 | 0.00008747 | 0x75...7d6e | |
| 12/31/2025 | 4:02:49 PM | sell | $0.04884 | $2,961.29 | 0.00001638 | 0.9931 | 0.00001649 | 0x50...80ef | |
| 12/31/2025 | 3:58:37 PM | buy | $0.04942 | $2,966.27 | 0.00001655 | 0.9933 | 0.00001666 | 0x30...c068 | |
| 12/30/2025 | 7:57:39 PM | sell | $0.1911 | $2,950.4 | 0.00006437 | 0.9936 | 0.00006478 | 0x3e...3f0f | |
| 12/30/2025 | 10:35:19 AM | sell | $0.02539 | $2,959.23 | 0.058535 | 0.9945 | 0.058582 | 0xc0...cfd2 | |
| 12/30/2025 | 4:09:23 AM | buy | $0.3479 | $2,924.88 | 0.0001181 | 0.9934 | 0.0001189 | 0xd2...4304 | |
| 12/29/2025 | 1:19:39 PM | sell | $0.2838 | $2,913.89 | 0.00009671 | 0.993 | 0.00009739 | 0x69...becf | |
| 12/28/2025 | 4:20:43 PM | buy | $0.04383 | $2,935.9 | 0.00001484 | 0.9941 | 0.00001493 | 0xa7...3ef8 |