- WhatToFarm
- Base
- PancakeSwap V3
- msETH-WETH LPs
Info about msETH-WETH pair
- Pooled msETH:
- 7.7
- Pooled WETH:
- $50.04
msETH/WETH price stats on Base
As of July 3, 2025, the current price of msETH token on DEX PancakeSwap V3 is $2,566.85. msETH price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $46,453.02. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $11,064,223.72. The liquidity pool contract is 0x323b43332F97B1852D8567a08B1E8ed67d25A8d5 with total value locked (TVL) of $148,214.34. The msETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of msETH/WETH now?
The current liquidity of msETH/WETH with the contract address 0x323b43332F97B1852D8567a08B1E8ed67d25A8d5 is $148,214.34.
How many transactions are there in the msETH/WETH pool in the last 24 hours?
The total transactions of msETH/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the msETH/WETH pool in the last 24 hours?
msETH/WETH pool has a trading volume of $46,453.02 in the last 24 hours.
What is the exchange rate of 1 msETH to WETH?
The exchange rate of 1 msETH to WETH is 1, captured at 5:38 AM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $2,566.85 today.
msETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:02:01 AM | sell | $79.93 | $2,566.85 | 0.03114 | 1 | 0.03114 | 0xcc...ba91 | |
| 07/03/2025 | 4:18:05 AM | sell | $90.14 | $2,568.86 | 0.03509 | 1 | 0.03509 | 0x21...b0a4 | |
| 07/03/2025 | 2:48:41 AM | sell | $3.4 | $2,558.9 | 0.001331 | 1 | 0.001331 | 0xfd...fc56 | |
| 07/03/2025 | 1:31:33 AM | sell | $203.84 | $2,584.59 | 0.07887 | 1 | 0.07886 | 0x94...a3c1 | |
| 07/03/2025 | 1:07:23 AM | buy | $6,730.44 | $2,573.45 | 2.61 | 0.9999 | 2.61 | 0xc0...993f | |
| 07/03/2025 | 1:02:11 AM | buy | $1.42 | $2,571.68 | 0.0005531 | 0.9996 | 0.0005533 | 0x07...c856 | |
| 07/03/2025 | 1:02:09 AM | sell | $8.71 | $2,571.17 | 0.003385 | 0.9994 | 0.003387 | 0xbb...7a0e | |
| 07/03/2025 | 12:57:07 AM | sell | $6.29 | $2,571.77 | 0.002447 | 0.9994 | 0.002448 | 0xd3...535d | |
| 07/03/2025 | 12:50:05 AM | sell | $201.31 | $2,573.84 | 0.07817 | 0.9994 | 0.07821 | 0x0f...2415 | |
| 07/03/2025 | 12:47:29 AM | sell | $291.83 | $2,573.04 | 0.1133 | 0.9994 | 0.1134 | 0x61...cff5 | |
| 07/03/2025 | 12:41:41 AM | sell | $40.02 | $2,572.84 | 0.01554 | 0.9994 | 0.01555 | 0x6b...608e | |
| 07/03/2025 | 12:12:23 AM | buy | $1.05 | $2,576.41 | 0.0004085 | 0.9996 | 0.0004086 | 0xd0...c12d | |
| 07/03/2025 | 12:11:33 AM | buy | $7.92 | $2,576.41 | 0.003075 | 0.9996 | 0.003076 | 0xb1...3c98 | |
| 07/03/2025 | 12:08:53 AM | buy | $7.57 | $2,573.93 | 0.002942 | 0.9996 | 0.002943 | 0x04...0109 | |
| 07/03/2025 | 12:08:05 AM | buy | $15 | $2,574.22 | 0.005827 | 0.9996 | 0.005829 | 0x63...0f9b | |
| 07/03/2025 | 12:01:29 AM | sell | $8.49 | $2,571.83 | 0.0033 | 0.9994 | 0.003302 | 0x79...188d | |
| 07/02/2025 | 7:06:55 PM | buy | $1,797.56 | $2,573.93 | 0.698 | 0.9995 | 0.6983 | 0x81...5d57 | |
| 07/02/2025 | 6:28:03 PM | sell | $14.38 | $2,571.95 | 0.005589 | 0.9992 | 0.005593 | 0xff...4894 | |
| 07/02/2025 | 6:17:43 PM | sell | $14.14 | $2,567.71 | 0.005505 | 0.9992 | 0.005509 | 0xec...8bed | |
| 07/02/2025 | 4:09:43 PM | buy | $7,319.91 | $2,535.38 | 2.88 | 0.999 | 2.88 | 0x3a...db74 |