WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$2,104.99
Price
0.996 WETH
TVL
$14.5
MKT CAP
$31.2M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x323b43332F97B1852D8567a08B1E8ed67d25A8d5
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
0.005871
Pooled WETH:
$0.001017

msETH/WETH price stats on Base

As of May 20, 2026, the current price of msETH token on DEX PancakeSwap V3 is $2,104.99. msETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $31,234,827.97. The liquidity pool contract is 0x323b43332F97B1852D8567a08B1E8ed67d25A8d5 with total value locked (TVL) of $14.51. The msETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0x323b43332F97B1852D8567a08B1E8ed67d25A8d5 is $14.51.

The total transactions of msETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

msETH/WETH pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.996, captured at 1:38 AM UTC.

The price of converting 1 msETH to USD is $2,104.99 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20267:42:11 PMbuy$0.007302$2,104.990.0534550.9960.053469
0x645...F86B
0xcc...da8d
05/19/202612:53:13 PMbuy$0.05073$2,109.690.000023940.99580.00002404
0xbcc...2427
0xf7...bb28
05/18/20265:37:07 PMsell$0.6407$2,099.610.00030430.99730.0003051
0xb59...5147
0xbd...bc5d
05/18/20262:38:25 PMsell$0.001066$2,112.160.06504810.065047
0x1Ab...91dd
0x25...4110
05/14/20269:10:49 AMbuy$0.2201$2,258.790.000097210.99720.00009748
0xBaA...F8e3
0xf7...8b53
05/14/20269:10:49 AMbuy$0.2247$2,263.410.000099210.99920.00009928
0xBaA...F8e3
0xf7...8b53
05/11/20262:54:57 PMbuy$0.01659$2,307.350.0571660.99660.05719
0xDEA...aeF8
0x1b...a157
05/11/20262:05:03 PMbuy$0.1186$2,317.360.0000510.99640.00005118
0x233...E52a
0x1d...2c06
05/10/202611:14:55 PMbuy$0.0007987$2,369.620.0633580.99620.06337
0xb09...8854
0x6a...497e
05/09/202611:46:03 AMsell$0.1342$2,306.320.000057990.99620.00005821
0x10d...2FB3
0x0b...7e0f
05/09/20265:16:35 AMbuy$0.1347$2,306.540.00005820.99640.0000584
0xB98...F85a
0xc2...2d0c
05/09/20262:10:39 AMsell$0.1612$2,309.640.000069560.99630.00006982
0xCC1...Eed6
0xc6...1acd
05/08/20261:32:27 PMbuy$0.1187$2,267.820.000052190.99650.00005237
0x55d...F7D8
0xe5...6a6f
05/07/20262:48:25 PMbuy$0.0655$2,289.010.000028510.99620.00002861
0x33E...5199
0x73...263b
05/07/202612:29:33 AMsell$0.1467$2,335.950.000062560.99610.0000628
0x870...A61b
0x54...a6f3
05/06/202610:35:01 AMbuy$0.385$2,400.960.00015970.99570.0001603
0xFC1...5BA5
0x37...0272
05/04/202612:43:23 AMbuy$0.01016$2,298.950.0543970.99420.054423
0x796...0305
0x86...4015
04/30/20269:41:37 AMbuy$0.5609$2,247.330.00024740.99140.0002495
0x803...f0Dc
0xef...f9db
04/30/20269:39:25 AMsell$0.8893$2,250.690.00039230.99270.0003951
0xe18...812C
0x4f...c3bc
04/30/202612:18:31 AMsell$0.1493$2,242.170.000066390.99650.00006663
0x1ec...1dcf
0xb3...1087