WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$64,223.25
Price
1 cbBTC
TVL
$21,237.88
MKT CAP
$16.6M
5m
0%
1h
0%
4h
-0.73%
24h
-0.57%
Share
TXNS
36
Buys
20
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x763352598e8efa17519453A7966E969d78d5cd31
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.2218
Pooled cbBTC:
$0.1089

LBTC/cbBTC price stats on Base

As of June 22, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $64,223.25. LBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,023.19. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,632,837.42. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $21,237.89. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $21,237.89.

The total transactions of LBTC/cbBTC is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

LBTC/cbBTC pool has a trading volume of $1,023.19 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:35 AM UTC.

The price of converting 1 LBTC to USD is $64,223.25 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/22/20266:12:39 AMsell$8.52$64,223.250.000132810.0001323
0xd7B...12f2
0xe0...d0a9
06/22/20266:08:57 AMbuy$8.54$64,223.250.000133110.0001327
0xd7B...12f2
0xc6...9819
06/22/20264:38:49 AMsell$640.08$64,697.170.0110.009974
0xDb5...fA27
0x8b...b8e8
06/22/20264:08:47 AMbuy$1.84$64,697.170.000028910.00002878
0xf55...5cE3
0x22...2b7c
06/22/20263:54:17 AMbuy$0.5215$64,697.170.0581410.0581
0xCC4...7a1A
0xc7...865d
06/22/20262:39:25 AMsell$30.78$64,697.170.000477610.000476
0x58F...E409
0xf7...32a3
06/22/20262:38:45 AMbuy$30.83$64,697.170.000478110.0004764
0x58F...E409
0x63...2b4e
06/22/20261:26:05 AMsell$3.79$63,706.870.0000588410.00005865
0x367...1278
0xf0...f689
06/22/202612:50:03 AMbuy$1.14$63,706.870.00001810.00001792
0x9D4...e5de
0xad...fceb
06/22/202612:46:39 AMsell$1.48$63,706.870.0000232210.00002315
0xEB4...F611
0xf0...cd82
06/21/202611:45:59 PMbuy$3.59$63,540.920.0000567910.00005658
0x367...1278
0xcc...16bf
06/21/202610:07:05 PMsell$17.57$63,944.10.00027610.0002751
0xb16...F95a
0xd4...8257
06/21/20269:55:55 PMbuy$0.4971$64,439.870.057810.05776
0xB92...1ACe
0xc4...9867
06/21/20269:54:39 PMsell$12.86$64,439.870.000201710.000201
0x367...1278
0x6e...9af7
06/21/20269:54:39 PMbuy$6.06$64,439.870.0000950410.0000947
0x367...1278
0x4d...71f0
06/21/20269:54:37 PMsell$0.4992$64,439.870.0578310.05782
0xB92...1ACe
0xf7...9932
06/21/20269:54:39 PMbuy$2.55$64,439.870.0000410.00003985
0x32A...4412
0xb9...d497
06/21/20268:49:03 PMbuy$2.67$64,439.870.0000420710.00004191
0x6C2...9FA7
0x4d...6ddf
06/21/20266:55:05 PMbuy$31.34$64,314.630.000488710.0004869
0xB0A...8F10
0xdb...a7e4
06/21/20266:55:05 PMsell$31.33$64,314.630.000488510.0004869
0xB0A...8F10
0xdb...a7e4