- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.005101
- Pooled cbBTC:
- $0.1705
LBTC/cbBTC price stats on Base
As of August 14, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $63,384.08. LBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $7,043.12. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,062,195.34. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,091.31. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,091.31.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 153 in the last 24 hours, 78 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $7,043.12 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 6:55 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,384.08 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 6:50:53 AM | sell | $4.24 | $63,384.08 | 0.00006722 | 1 | 0.00006694 | 0xf0...0b13 | |
| 08/14/2026 | 6:26:15 AM | sell | $9.91 | $63,587.16 | 0.0001569 | 1 | 0.0001562 | 0x7b...96b0 | |
| 08/14/2026 | 6:19:33 AM | sell | $13.21 | $63,587.16 | 0.0002092 | 1 | 0.0002083 | 0xa5...01a3 | |
| 08/14/2026 | 5:57:49 AM | buy | $18.96 | $63,587.16 | 0.0002995 | 1 | 0.0002982 | 0xfb...43d7 | |
| 08/14/2026 | 5:50:31 AM | buy | $18.98 | $63,558.43 | 0.0002999 | 1 | 0.0002985 | 0xd0...7268 | |
| 08/14/2026 | 5:45:43 AM | sell | $2.68 | $63,557.91 | 0.00004235 | 1 | 0.00004218 | 0x93...69c2 | |
| 08/14/2026 | 5:41:37 AM | sell | $4.51 | $63,600.97 | 0.00007136 | 1 | 0.00007106 | 0x15...119f | |
| 08/14/2026 | 5:40:53 AM | sell | $19.83 | $63,716.59 | 0.0003132 | 1 | 0.0003119 | 0x72...ab95 | |
| 08/14/2026 | 5:36:03 AM | sell | $18.49 | $63,547.31 | 0.0002922 | 1 | 0.0002909 | 0x96...c3f6 | |
| 08/14/2026 | 4:55:17 AM | sell | $35.71 | $63,735.78 | 0.0005636 | 1 | 0.0005611 | 0x08...0156 | |
| 08/14/2026 | 4:54:41 AM | buy | $7.21 | $63,735.78 | 0.0001139 | 1 | 0.0001134 | 0x34...ec87 | |
| 08/14/2026 | 2:30:13 AM | sell | $14.69 | $63,735.78 | 0.0002316 | 1 | 0.0002306 | 0x99...cfdc | |
| 08/14/2026 | 12:56:07 AM | buy | $2.53 | $63,735.78 | 0.00004 | 1 | 0.00003981 | 0xb1...a06c | |
| 08/14/2026 | 12:56:07 AM | sell | $7.71 | $63,735.78 | 0.0001215 | 1 | 0.000121 | 0xc9...b301 | |
| 08/14/2026 | 12:40:07 AM | sell | $2.18 | $63,735.78 | 0.00003447 | 1 | 0.00003433 | 0xa2...d7ff | |
| 08/13/2026 | 11:05:13 PM | buy | $1,691.03 | $63,784.89 | 0.02667 | 1 | 0.02656 | 0xf5...88f8 | |
| 08/13/2026 | 10:29:25 PM | buy | $4.01 | $63,809.11 | 0.00006311 | 1 | 0.00006283 | 0x79...db7e | |
| 08/13/2026 | 10:25:21 PM | sell | $7.83 | $63,821.18 | 0.0001232 | 1 | 0.0001227 | 0x37...bb25 | |
| 08/13/2026 | 10:23:33 PM | sell | $7.93 | $63,821.18 | 0.0001248 | 1 | 0.0001243 | 0x2c...01b8 | |
| 08/13/2026 | 10:18:15 PM | sell | $4.86 | $63,723.61 | 0.00007655 | 1 | 0.00007625 | 0x19...ce14 |