- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.05748
- Pooled cbBTC:
- $0.1192
LBTC/cbBTC price stats on Base
As of July 25, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $64,245.58. LBTC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $3,511.20. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,407,713.72. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,328.64. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,328.64.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 82 in the last 24 hours, 36 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $3,511.20 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 5:42 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,245.58 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:34:35 AM | sell | $0.8318 | $64,245.58 | 0.00001299 | 1 | 0.00001295 | 0x49...782d | |
| 07/25/2026 | 3:15:29 AM | buy | $8.71 | $64,245.58 | 0.0001361 | 1 | 0.0001356 | 0x82...ad0e | |
| 07/25/2026 | 2:48:03 AM | buy | $11.31 | $64,245.58 | 0.0001768 | 1 | 0.0001761 | 0x6f...d0ac | |
| 07/25/2026 | 1:00:05 AM | sell | $5.88 | $64,359.74 | 0.00009194 | 1 | 0.0000916 | 0x1a...5ded | |
| 07/24/2026 | 11:06:17 PM | sell | $45.4 | $64,359.74 | 0.0007083 | 1 | 0.0007056 | 0x95...78b4 | |
| 07/24/2026 | 10:22:19 PM | sell | $9.48 | $64,352.91 | 0.000148 | 1 | 0.0001474 | 0x8e...22a7 | |
| 07/24/2026 | 10:06:05 PM | buy | $22.85 | $64,318.52 | 0.0003566 | 1 | 0.0003551 | 0x36...5eb0 | |
| 07/24/2026 | 10:05:11 PM | sell | $15.94 | $64,318.52 | 0.0002487 | 1 | 0.0002478 | 0x2a...56e6 | |
| 07/24/2026 | 9:06:35 PM | sell | $22.53 | $64,318.52 | 0.0003513 | 1 | 0.00035 | 0x55...ca50 | |
| 07/24/2026 | 7:10:53 PM | sell | $20.77 | $64,331.4 | 0.0003241 | 1 | 0.0003229 | 0x1e...966b | |
| 07/24/2026 | 7:10:05 PM | sell | $4.71 | $64,373.97 | 0.00007349 | 1 | 0.00007322 | 0xab...6ac4 | |
| 07/24/2026 | 7:09:31 PM | buy | $13.87 | $64,373.97 | 0.0002164 | 1 | 0.0002156 | 0x70...38b0 | |
| 07/24/2026 | 7:09:05 PM | buy | $39.18 | $64,373.97 | 0.0006113 | 1 | 0.0006088 | 0x77...f4c5 | |
| 07/24/2026 | 7:08:45 PM | buy | $39.14 | $64,373.97 | 0.0006104 | 1 | 0.0006079 | 0x42...a8d7 | |
| 07/24/2026 | 6:59:53 PM | sell | $1.98 | $64,816.73 | 0.00003085 | 1 | 0.00003074 | 0x55...1291 | |
| 07/24/2026 | 6:59:29 PM | sell | $0.7037 | $64,816.73 | 0.00001096 | 1 | 0.00001093 | 0x1d...1c1e | |
| 07/24/2026 | 6:30:47 PM | sell | $39 | $64,339.08 | 0.0006083 | 1 | 0.000606 | 0x21...bb63 | |
| 07/24/2026 | 6:26:17 PM | buy | $451.53 | $64,279.85 | 0.007044 | 1 | 0.007016 | 0xbf...71da | |
| 07/24/2026 | 4:27:57 PM | buy | $2.12 | $64,333.43 | 0.00003323 | 1 | 0.00003309 | 0xe2...50eb | |
| 07/24/2026 | 4:25:49 PM | buy | $70.25 | $64,320.16 | 0.001096 | 1 | 0.001092 | 0x02...fdea |