- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.03202
- Pooled cbBTC:
- $0.1436
LBTC/cbBTC price stats on Base
As of August 24, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $79,235.36. LBTC price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,531.18. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,776,073.81. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $13,978.04. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $13,978.04.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 68 in the last 24 hours, 37 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $3,531.18 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 2:36 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $79,235.36 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:36:09 PM | buy | $12.78 | $79,235.36 | 0.0001604 | 1 | 0.0001598 | 0xab...fafd | |
| 08/24/2026 | 2:18:51 PM | sell | $5.95 | $79,504.35 | 0.00007548 | 1 | 0.00007518 | 0xfe...4811 | |
| 08/24/2026 | 1:33:21 PM | buy | $354.84 | $79,435.93 | 0.004505 | 1 | 0.004487 | 0xc5...570a | |
| 08/24/2026 | 1:07:59 PM | buy | $4.24 | $79,350.43 | 0.00005358 | 1 | 0.00005335 | 0x41...b85b | |
| 08/24/2026 | 12:51:45 PM | sell | $3.98 | $78,625.95 | 0.00005027 | 1 | 0.00005008 | 0x81...a5ce | |
| 08/24/2026 | 12:42:09 PM | buy | $7.06 | $78,625.95 | 0.00008966 | 1 | 0.00008928 | 0x65...a6a6 | |
| 08/24/2026 | 12:37:57 PM | buy | $695.45 | $78,625.95 | 0.00888 | 1 | 0.008844 | 0x24...a3aa | |
| 08/24/2026 | 12:35:23 PM | buy | $842.27 | $77,957.13 | 0.01075 | 1 | 0.01071 | 0x5e...3704 | |
| 08/24/2026 | 12:33:35 PM | buy | $7.22 | $77,957.13 | 0.00009171 | 1 | 0.00009134 | 0x9e...2da6 | |
| 08/24/2026 | 11:53:01 AM | buy | $10.63 | $77,957.13 | 0.0001361 | 1 | 0.0001356 | 0x5c...665f | |
| 08/24/2026 | 11:50:49 AM | sell | $19.54 | $77,957.13 | 0.0002504 | 1 | 0.0002494 | 0x3b...fcd4 | |
| 08/24/2026 | 11:17:57 AM | buy | $20.1 | $77,957.13 | 0.000258 | 1 | 0.000257 | 0xe6...72f3 | |
| 08/24/2026 | 11:07:41 AM | sell | $9.71 | $77,849.29 | 0.0001252 | 1 | 0.0001248 | 0x01...6aaa | |
| 08/24/2026 | 11:04:37 AM | sell | $9.72 | $78,283.49 | 0.0001253 | 1 | 0.0001248 | 0x09...61fe | |
| 08/24/2026 | 11:02:47 AM | buy | $20.31 | $78,283.49 | 0.0002619 | 1 | 0.0002608 | 0x03...00d5 | |
| 08/24/2026 | 10:57:01 AM | buy | $19.51 | $78,283.49 | 0.0002516 | 1 | 0.0002506 | 0xa8...1dc5 | |
| 08/24/2026 | 10:56:51 AM | buy | $20.71 | $78,283.49 | 0.0002672 | 1 | 0.0002661 | 0x5b...ce8c | |
| 08/24/2026 | 10:55:17 AM | sell | $10.64 | $76,859.85 | 0.0001365 | 1 | 0.000136 | 0x05...7b04 | |
| 08/24/2026 | 8:55:53 AM | sell | $24.28 | $76,948.08 | 0.000315 | 1 | 0.0003138 | 0xeb...a0bd | |
| 08/24/2026 | 8:55:07 AM | buy | $24.4 | $76,948.08 | 0.0003165 | 1 | 0.0003152 | 0x9a...0b2b |