WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$75,033.09
Price
1 cbBTC
TVL
$40,603.56
MKT CAP
$21.3M
5m
0%
1h
0.09%
4h
0.12%
24h
-0.30%
Share
TXNS
69
Buys
29
Sells
40
Volume
28K
Telegram price alerts
Pair:
0x763352598e8efa17519453A7966E969d78d5cd31
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.2703
Pooled cbBTC:
$0.2717

LBTC/cbBTC price stats on Base

As of April 17, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $75,033.09. LBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $27,544.87. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $21,330,646.67. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $40,603.56. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $40,603.56.

The total transactions of LBTC/cbBTC is 69 in the last 24 hours, 29 of which are buy transactions, and 40 are sales transactions.

LBTC/cbBTC pool has a trading volume of $27,544.87 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 6:27 AM UTC.

The price of converting 1 LBTC to USD is $75,033.09 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/17/20266:23:37 AMbuy$213.59$75,033.090.00285610.002848
0x0CD...CfbC
0x16...956f
04/17/20266:20:53 AMbuy$9.99$75,033.090.000133610.0001332
0x0CD...CfbC
0xbe...9f3c
04/17/20265:33:39 AMsell$5.47$74,966.080.0000733310.00007314
0x21a...70c6
0x85...4094
04/17/20264:46:37 AMbuy$5.8$75,004.770.0000775910.00007736
0x367...1278
0x27...a24d
04/17/20264:39:19 AMbuy$24.97$74,849.530.000333710.0003327
0x8De...Be11
0x89...f30d
04/17/20264:03:35 AMsell$675.47$74,849.530.0090510.009026
0xB0b...cd13
0x92...de0c
04/17/20264:00:35 AMbuy$273.12$74,849.530.00365810.003647
0x832...DE2d
0x59...9236
04/17/20263:15:55 AMsell$113.36$74,873.870.00151610.001512
0xa45...31ED
0x56...41ab
04/17/20263:15:15 AMbuy$113.38$74,873.870.00151710.001512
0xa45...31ED
0x96...a96d
04/17/20262:47:35 AMsell$28.1$74,940.340.000376110.0003751
0x71A...57Ce
0xe4...b2c5
04/17/20262:18:05 AMsell$142.69$74,940.340.00191110.001906
0xCcE...0847
0xb2...bf91
04/17/20262:17:43 AMbuy$142.68$74,940.340.00191110.001906
0xCcE...0847
0xe7...b469
04/17/20261:46:47 AMbuy$19.98$74,940.340.000267310.0002666
0x127...697C
0x8f...7525
04/17/20261:44:39 AMbuy$12.35$74,940.340.000165210.0001647
0x9aB...5028
0xf2...cb0f
04/17/20261:43:37 AMbuy$150.07$74,940.340.00200710.002001
0x832...DE2d
0xcd...74d0
04/17/20261:43:29 AMsell$553.48$74,934.730.00740510.007385
0x832...DE2d
0x22...4883
04/17/20261:38:47 AMsell$5,987.44$75,004.150.0800210.07979
0x034...ffaD
0xe4...71bf
04/17/202612:40:33 AMsell$124.23$75,271.560.00165510.00165
0x791...7a14
0xa2...7cec
04/17/202612:36:43 AMsell$1.89$75,284.290.0000252510.00002518
0xF71...400D
0xa3...3fac
04/16/202611:48:59 PMsell$0.882$75,284.290.0000117510.00001173
0xE3D...780a
0xe2...4e04