- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.134
- Pooled cbBTC:
- $0.04232
LBTC/cbBTC price stats on Base
As of July 18, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $64,456.84. LBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $8,679.22. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,516,327.94. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,367.17. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,367.17.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 98 in the last 24 hours, 51 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $8,679.22 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 7:24 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,456.84 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:43:57 PM | sell | $171.04 | $64,456.84 | 0.002656 | 1 | 0.002648 | 0x36...a87f | |
| 07/18/2026 | 5:13:09 PM | sell | $226.63 | $64,456.84 | 0.003526 | 1 | 0.003515 | 0xe8...e1b5 | |
| 07/18/2026 | 5:10:55 PM | sell | $1,537.05 | $64,299.74 | 0.02392 | 1 | 0.02384 | 0x3d...5033 | |
| 07/18/2026 | 5:10:55 PM | buy | $137.87 | $64,299.74 | 0.002145 | 1 | 0.002138 | 0xb4...9479 | |
| 07/18/2026 | 3:48:45 PM | buy | $6.61 | $64,299.74 | 0.0001031 | 1 | 0.0001028 | 0x2a...39cd | |
| 07/18/2026 | 3:48:45 PM | sell | $2.56 | $64,299.74 | 0.00004007 | 1 | 0.00003995 | 0x7e...3133 | |
| 07/18/2026 | 12:52:37 PM | sell | $1.52 | $64,597.94 | 0.00002384 | 1 | 0.00002377 | 0xec...55b7 | |
| 07/18/2026 | 12:19:49 PM | sell | $100.13 | $64,597.94 | 0.001562 | 1 | 0.001557 | 0x81...318d | |
| 07/18/2026 | 12:16:41 PM | sell | $0.3967 | $64,597.94 | 0.05619 | 1 | 0.05618 | 0xfc...e946 | |
| 07/18/2026 | 11:46:27 AM | buy | $0.8029 | $64,137.32 | 0.00001255 | 1 | 0.00001249 | 0xd1...f8ed | |
| 07/18/2026 | 11:37:39 AM | sell | $0.9885 | $64,137.32 | 0.00001545 | 1 | 0.00001541 | 0xb6...1dfb | |
| 07/18/2026 | 8:09:15 AM | buy | $5.19 | $64,137.32 | 0.0000812 | 1 | 0.0000809 | 0x4f...8db8 | |
| 07/18/2026 | 8:07:19 AM | buy | $1.84 | $64,137.32 | 0.00002882 | 1 | 0.0000287 | 0x22...886e | |
| 07/18/2026 | 5:20:25 AM | sell | $40.33 | $64,137.32 | 0.0006313 | 1 | 0.0006292 | 0x37...fd3a | |
| 07/18/2026 | 5:19:41 AM | buy | $40.4 | $64,137.32 | 0.0006321 | 1 | 0.0006298 | 0x4a...718b | |
| 07/18/2026 | 4:57:43 AM | buy | $0.9307 | $64,137.32 | 0.00001456 | 1 | 0.00001449 | 0x59...3da1 | |
| 07/18/2026 | 3:37:15 AM | sell | $21.64 | $64,137.32 | 0.0003386 | 1 | 0.0003375 | 0x60...87d5 | |
| 07/18/2026 | 3:36:43 AM | buy | $12.44 | $64,137.32 | 0.0001946 | 1 | 0.0001939 | 0xa9...f495 | |
| 07/18/2026 | 2:36:45 AM | sell | $24.4 | $64,137.32 | 0.0003814 | 1 | 0.0003801 | 0x7f...a85f | |
| 07/18/2026 | 2:36:11 AM | buy | $20.71 | $64,137.32 | 0.0003237 | 1 | 0.0003226 | 0x7b...4131 |