- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.06034
- Pooled cbBTC:
- $0.1151
LBTC/cbBTC price stats on Base
As of August 23, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $76,991.74. LBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $18,511.97. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,211,423.29. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $13,493.11. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $13,493.11.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 74 in the last 24 hours, 29 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $18,511.97 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 11:25 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $76,991.74 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 10:40:09 AM | sell | $5.3 | $76,991.74 | 0.00006911 | 1 | 0.00006886 | 0x76...8fb3 | |
| 08/23/2026 | 10:32:51 AM | sell | $20.16 | $76,991.74 | 0.0002625 | 1 | 0.0002616 | 0x94...5e3c | |
| 08/23/2026 | 10:30:01 AM | sell | $4.65 | $77,068.78 | 0.00006066 | 1 | 0.00006044 | 0x0b...71ae | |
| 08/23/2026 | 10:24:59 AM | sell | $10.61 | $76,816.5 | 0.0001382 | 1 | 0.0001377 | 0xfe...cb0f | |
| 08/23/2026 | 10:21:59 AM | sell | $10.62 | $76,816.5 | 0.0001382 | 1 | 0.0001377 | 0xf1...51fd | |
| 08/23/2026 | 10:21:29 AM | buy | $10.67 | $76,816.5 | 0.0001389 | 1 | 0.0001383 | 0x2c...b52c | |
| 08/23/2026 | 9:55:21 AM | buy | $38.74 | $76,816.5 | 0.0005057 | 1 | 0.0005037 | 0x3a...4586 | |
| 08/23/2026 | 9:54:41 AM | sell | $38.97 | $76,816.5 | 0.0005087 | 1 | 0.0005068 | 0x44...f2e8 | |
| 08/23/2026 | 9:51:09 AM | buy | $39.15 | $76,816.5 | 0.0005111 | 1 | 0.000509 | 0x4f...c6be | |
| 08/23/2026 | 9:50:25 AM | buy | $20.18 | $76,816.5 | 0.0002636 | 1 | 0.0002625 | 0xd4...460c | |
| 08/23/2026 | 9:49:37 AM | sell | $20.35 | $76,816.5 | 0.0002656 | 1 | 0.0002646 | 0xb5...ff87 | |
| 08/23/2026 | 9:45:05 AM | sell | $10.6 | $76,484.46 | 0.0001386 | 1 | 0.0001381 | 0x4e...2255 | |
| 08/23/2026 | 9:20:57 AM | sell | $54.45 | $76,484.46 | 0.0007115 | 1 | 0.0007088 | 0x85...7878 | |
| 08/23/2026 | 9:20:27 AM | buy | $43.48 | $76,484.46 | 0.0005683 | 1 | 0.0005661 | 0xd0...0a79 | |
| 08/23/2026 | 7:30:13 AM | sell | $26.46 | $76,484.46 | 0.0003473 | 1 | 0.000346 | 0x0f...9de8 | |
| 08/23/2026 | 7:29:41 AM | buy | $29.49 | $76,484.46 | 0.0003869 | 1 | 0.0003853 | 0xa4...edef | |
| 08/23/2026 | 7:14:03 AM | sell | $5.35 | $76,484.46 | 0.00007015 | 1 | 0.00006989 | 0xa5...d361 | |
| 08/23/2026 | 6:03:01 AM | sell | $17.28 | $76,677.42 | 0.0002261 | 1 | 0.0002253 | 0xa1...4e7d | |
| 08/23/2026 | 5:41:59 AM | sell | $25.32 | $76,266.62 | 0.0003329 | 1 | 0.0003317 | 0x19...35f1 | |
| 08/23/2026 | 5:41:33 AM | buy | $25.35 | $76,266.62 | 0.0003333 | 1 | 0.000332 | 0x1e...e5ae |