- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.06401
- Pooled cbBTC:
- $0.1126
LBTC/cbBTC price stats on Base
As of July 24, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $64,333.43. LBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $5,774.53. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,430,150.08. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,335.86. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,335.86.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 86 in the last 24 hours, 37 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $5,774.53 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 5:48 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,333.43 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:27:57 PM | buy | $2.12 | $64,333.43 | 0.00003323 | 1 | 0.00003309 | 0xe2...50eb | |
| 07/24/2026 | 4:25:49 PM | buy | $70.25 | $64,320.16 | 0.001096 | 1 | 0.001092 | 0x02...fdea | |
| 07/24/2026 | 4:09:01 PM | sell | $17.68 | $64,357.98 | 0.0002759 | 1 | 0.0002749 | 0xa3...ab1e | |
| 07/24/2026 | 4:08:35 PM | buy | $16.74 | $64,357.98 | 0.0002612 | 1 | 0.0002601 | 0x51...b247 | |
| 07/24/2026 | 3:46:03 PM | buy | $19.59 | $64,357.98 | 0.0003057 | 1 | 0.0003045 | 0xd2...fa9d | |
| 07/24/2026 | 3:43:03 PM | buy | $1.09 | $64,357.98 | 0.0000171 | 1 | 0.00001702 | 0xeb...52b0 | |
| 07/24/2026 | 1:15:11 PM | sell | $0.7987 | $65,192.52 | 0.00001242 | 1 | 0.00001239 | 0x08...01ab | |
| 07/24/2026 | 11:53:41 AM | sell | $4.54 | $65,179.59 | 0.00007002 | 1 | 0.00006977 | 0xa4...6390 | |
| 07/24/2026 | 11:53:41 AM | sell | $19.95 | $65,179.59 | 0.0003071 | 1 | 0.000306 | 0xf6...f6db | |
| 07/24/2026 | 11:53:35 AM | sell | $4.87 | $65,203.84 | 0.00007506 | 1 | 0.00007479 | 0x10...8e91 | |
| 07/24/2026 | 11:52:45 AM | buy | $19.58 | $65,203.84 | 0.0003015 | 1 | 0.0003003 | 0x1a...bf52 | |
| 07/24/2026 | 11:52:41 AM | buy | $19.59 | $65,203.84 | 0.0003017 | 1 | 0.0003005 | 0x8a...b63f | |
| 07/24/2026 | 11:52:31 AM | buy | $3.19 | $65,179.45 | 0.00004915 | 1 | 0.00004895 | 0x54...3709 | |
| 07/24/2026 | 11:39:25 AM | sell | $4.88 | $65,177.27 | 0.00007513 | 1 | 0.00007486 | 0xe7...e963 | |
| 07/24/2026 | 11:38:59 AM | sell | $4.88 | $65,159.82 | 0.00007514 | 1 | 0.00007487 | 0x5b...e6c6 | |
| 07/24/2026 | 11:37:31 AM | sell | $4.88 | $65,667.98 | 0.00007516 | 1 | 0.00007489 | 0x3a...1544 | |
| 07/24/2026 | 11:37:07 AM | sell | $16.92 | $65,667.98 | 0.0002606 | 1 | 0.0002597 | 0x27...e44f | |
| 07/24/2026 | 11:31:01 AM | buy | $3.26 | $65,667.98 | 0.00005025 | 1 | 0.00005004 | 0x0e...04b8 | |
| 07/24/2026 | 9:33:23 AM | sell | $1.3 | $65,667.98 | 0.00002013 | 1 | 0.00002007 | 0x71...00ca | |
| 07/24/2026 | 9:21:15 AM | buy | $4.76 | $65,667.98 | 0.00007338 | 1 | 0.00007308 | 0x62...3cd0 |