- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.05267
- Pooled cbBTC:
- $0.1241
LBTC/cbBTC price stats on Base
As of July 29, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $64,357.3. LBTC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $23,219.14. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,083,961.60. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,316.42. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,316.42.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 124 in the last 24 hours, 45 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $23,219.14 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:59 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,357.3 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:58:35 PM | sell | $3.56 | $64,357.3 | 0.0000558 | 1 | 0.0000556 | 0xd2...ff3a | |
| 07/29/2026 | 3:25:09 PM | buy | $7.6 | $64,357.3 | 0.0001189 | 1 | 0.0001184 | 0x02...7e3e | |
| 07/29/2026 | 3:13:15 PM | sell | $4.94 | $64,305.55 | 0.00007708 | 1 | 0.00007679 | 0x0a...a029 | |
| 07/29/2026 | 2:58:33 PM | sell | $1.65 | $64,471 | 0.00002577 | 1 | 0.00002568 | 0xfb...14b7 | |
| 07/29/2026 | 2:45:05 PM | sell | $6.58 | $64,471 | 0.0001028 | 1 | 0.0001024 | 0x66...c0ed | |
| 07/29/2026 | 2:41:57 PM | sell | $18.12 | $64,471 | 0.0002828 | 1 | 0.0002817 | 0x57...bc78 | |
| 07/29/2026 | 2:41:17 PM | buy | $18.2 | $64,471 | 0.0002841 | 1 | 0.0002829 | 0x0e...efec | |
| 07/29/2026 | 2:40:51 PM | sell | $18.06 | $64,471 | 0.000282 | 1 | 0.0002809 | 0x93...7cbb | |
| 07/29/2026 | 2:36:09 PM | buy | $8.27 | $64,471 | 0.000129 | 1 | 0.0001285 | 0x4c...c9b1 | |
| 07/29/2026 | 2:34:35 PM | buy | $8.26 | $64,471 | 0.0001288 | 1 | 0.0001283 | 0x51...8564 | |
| 07/29/2026 | 2:28:07 PM | buy | $8.27 | $64,471 | 0.0001291 | 1 | 0.0001286 | 0x5b...96ec | |
| 07/29/2026 | 2:27:29 PM | sell | $42.98 | $64,471 | 0.0006705 | 1 | 0.0006679 | 0x2d...2ab3 | |
| 07/29/2026 | 2:23:57 PM | sell | $18.04 | $64,471 | 0.0002805 | 1 | 0.0002794 | 0x07...a98e | |
| 07/29/2026 | 2:21:41 PM | sell | $18.11 | $64,471 | 0.0002816 | 1 | 0.0002805 | 0xa3...0c12 | |
| 07/29/2026 | 2:20:49 PM | sell | $18.13 | $64,471 | 0.0002821 | 1 | 0.000281 | 0x9c...e9d6 | |
| 07/29/2026 | 2:19:39 PM | sell | $34.51 | $64,471 | 0.000537 | 1 | 0.000535 | 0xd4...10bc | |
| 07/29/2026 | 2:19:39 PM | sell | $18.01 | $64,471 | 0.0002803 | 1 | 0.0002793 | 0xb6...3d8e | |
| 07/29/2026 | 2:19:09 PM | sell | $823.02 | $64,442.75 | 0.01281 | 1 | 0.01276 | 0xad...f105 | |
| 07/29/2026 | 2:19:09 PM | buy | $8,898.17 | $64,442.75 | 0.1385 | 1 | 0.138 | 0xd4...1332 | |
| 07/29/2026 | 2:18:47 PM | buy | $24.75 | $64,197.44 | 0.0003851 | 1 | 0.0003843 | 0x03...28c2 |