- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.6187
- Pooled cbBTC:
- $0.1798
LBTC/cbBTC price stats on Base
As of January 17, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $110,194.74. LBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $16,327.53. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $24,807,973.23. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $84,541.97. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $84,541.97.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $16,327.53 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 2:07 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $110,194.74 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:00:15 PM | sell | $5.21 | $110,194.74 | 0.00005736 | 1 | 0.0000573 | 0x19...5d7e | |
| 01/17/2026 | 1:21:37 PM | sell | $6.24 | $110,194.74 | 0.0000687 | 1 | 0.00006862 | 0x0b...f9f0 | |
| 01/17/2026 | 12:49:11 PM | buy | $4.71 | $110,194.74 | 0.00005186 | 1 | 0.00005177 | 0xc0...ff31 | |
| 01/17/2026 | 11:38:17 AM | sell | $5.76 | $110,194.74 | 0.00006344 | 1 | 0.00006337 | 0x93...316e | |
| 01/17/2026 | 11:28:45 AM | sell | $8.74 | $110,194.74 | 0.00009611 | 1 | 0.00009599 | 0x51...b6f6 | |
| 01/17/2026 | 11:16:55 AM | sell | $4.7 | $110,194.74 | 0.00005178 | 1 | 0.00005172 | 0x67...070f | |
| 01/17/2026 | 10:49:07 AM | buy | $2.54 | $110,194.74 | 0.000028 | 1 | 0.00002795 | 0xb5...53c4 | |
| 01/17/2026 | 10:49:05 AM | buy | $0.4638 | $110,194.74 | 0.0551 | 1 | 0.05508 | 0xe0...35be | |
| 01/17/2026 | 10:46:35 AM | buy | $119.62 | $110,194.74 | 0.001315 | 1 | 0.001313 | 0x65...e094 | |
| 01/17/2026 | 10:40:37 AM | buy | $65.68 | $110,194.74 | 0.0007223 | 1 | 0.0007212 | 0x88...8498 | |
| 01/17/2026 | 8:34:11 AM | buy | $254.68 | $110,194.74 | 0.0028 | 1 | 0.002796 | 0xf6...2142 | |
| 01/17/2026 | 8:26:13 AM | sell | $121.08 | $110,194.74 | 0.001331 | 1 | 0.001329 | 0x31...410b | |
| 01/17/2026 | 8:25:23 AM | buy | $17.77 | $110,194.74 | 0.0001954 | 1 | 0.0001951 | 0xca...dc7f | |
| 01/17/2026 | 8:09:31 AM | buy | $279.56 | $110,194.74 | 0.003074 | 1 | 0.003069 | 0x0d...1982 | |
| 01/17/2026 | 8:04:51 AM | sell | $143.02 | $110,194.74 | 0.001572 | 1 | 0.00157 | 0xab...9b9f | |
| 01/17/2026 | 7:55:17 AM | sell | $35.75 | $110,194.74 | 0.0003931 | 1 | 0.0003926 | 0xfe...e858 | |
| 01/17/2026 | 7:50:47 AM | buy | $7.24 | $110,194.74 | 0.00007968 | 1 | 0.00007956 | 0xcc...973f | |
| 01/17/2026 | 7:44:17 AM | buy | $519.37 | $110,194.74 | 0.00571 | 1 | 0.005702 | 0x2b...7716 | |
| 01/17/2026 | 7:42:49 AM | sell | $147.2 | $110,194.74 | 0.001618 | 1 | 0.001616 | 0x8f...6eec | |
| 01/17/2026 | 7:40:47 AM | sell | $14.92 | $110,194.74 | 0.0001641 | 1 | 0.0001639 | 0x9e...59d9 |