- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.009294
- Pooled cbBTC:
- $0.04042
LBTC/cbBTC price stats on Base
As of September 3, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $78,035.99. LBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $732.05. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,531,314.67. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $3,865.99. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $3,865.99.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $732.05 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 11:13 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $78,035.99 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 11:04:23 AM | sell | $20.61 | $78,035.99 | 0.0002653 | 1 | 0.0002643 | 0x48...e818 | |
| 09/03/2026 | 11:02:01 AM | sell | $20.62 | $78,042.05 | 0.0002653 | 1 | 0.0002643 | 0x90...9c82 | |
| 09/03/2026 | 10:51:35 AM | sell | $45.28 | $77,963.71 | 0.0005837 | 1 | 0.0005814 | 0x70...f9d8 | |
| 09/03/2026 | 10:51:03 AM | buy | $45.33 | $77,963.71 | 0.0005844 | 1 | 0.000582 | 0x16...0e8e | |
| 09/03/2026 | 10:23:01 AM | buy | $18.84 | $77,958.85 | 0.0002425 | 1 | 0.0002415 | 0x99...a1e4 | |
| 09/03/2026 | 10:22:27 AM | sell | $25.79 | $77,958.85 | 0.000332 | 1 | 0.0003307 | 0x9d...04a7 | |
| 09/03/2026 | 10:21:57 AM | buy | $25.9 | $77,958.85 | 0.0003336 | 1 | 0.0003322 | 0xbc...4367 | |
| 09/03/2026 | 10:20:19 AM | sell | $25.79 | $77,941.73 | 0.0003322 | 1 | 0.0003309 | 0x15...a161 | |
| 09/03/2026 | 7:32:43 AM | buy | $1.38 | $77,782.95 | 0.00001784 | 1 | 0.00001775 | 0xcc...7ee2 | |
| 09/03/2026 | 7:09:39 AM | sell | $180.32 | $77,782.95 | 0.002311 | 1 | 0.002302 | 0x66...3ddf | |
| 09/03/2026 | 5:52:03 AM | buy | $25.09 | $77,782.95 | 0.0003232 | 1 | 0.0003218 | 0x6b...9f2b | |
| 09/03/2026 | 4:08:03 AM | buy | $2.31 | $78,003.8 | 0.00002981 | 1 | 0.00002967 | 0xbc...dc61 | |
| 09/03/2026 | 2:54:27 AM | sell | $4.96 | $77,406.94 | 0.00006382 | 1 | 0.00006357 | 0x49...a696 | |
| 09/03/2026 | 2:25:45 AM | sell | $26.65 | $77,406.94 | 0.0003438 | 1 | 0.0003424 | 0x85...3e2d | |
| 09/02/2026 | 10:31:43 PM | buy | $7.51 | $77,316.69 | 0.00009759 | 1 | 0.00009717 | 0x95...9c20 | |
| 09/02/2026 | 8:40:11 PM | sell | $23.45 | $77,791.27 | 0.0003029 | 1 | 0.0003017 | 0xd3...98d4 | |
| 09/02/2026 | 8:30:59 PM | sell | $23.48 | $77,706.76 | 0.0003034 | 1 | 0.0003022 | 0xa9...0246 | |
| 09/02/2026 | 8:23:33 PM | buy | $26.9 | $77,560.75 | 0.0003475 | 1 | 0.000346 | 0x49...735c | |
| 09/02/2026 | 7:58:49 PM | sell | $26.76 | $77,495.63 | 0.0003463 | 1 | 0.0003449 | 0xe7...5673 | |
| 09/02/2026 | 7:39:49 PM | buy | $6.5 | $77,653.79 | 0.00008426 | 1 | 0.0000839 | 0x7b...611a |