WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$80,486.34
Price
1 cbBTC
TVL
$44,973.1
MKT CAP
$22.5M
5m
0%
1h
-0.14%
4h
0.05%
24h
0.58%
Share
TXNS
45
Buys
25
Sells
20
Volume
9K
Telegram price alerts
Pair:
0x763352598e8efa17519453A7966E969d78d5cd31
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.2274
Pooled cbBTC:
$0.332

LBTC/cbBTC price stats on Base

As of May 9, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $80,486.34. LBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $9,358.48. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $22,529,282.17. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $44,973.11. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $44,973.11.

The total transactions of LBTC/cbBTC is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.

LBTC/cbBTC pool has a trading volume of $9,358.48 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 11:23 AM UTC.

The price of converting 1 LBTC to USD is $80,486.34 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/09/202611:07:11 AMbuy$4.54$80,486.340.000056610.00005643
0x9aB...5028
0xf6...39ac
05/09/202610:06:47 AMbuy$0.1788$80,601.150.0522310.05221
0x8D4...b123
0x6d...8630
05/09/202610:03:31 AMbuy$1.83$80,601.150.0000229110.00002283
0x8D4...b123
0xbc...314a
05/09/202610:02:25 AMbuy$0.2726$80,601.150.053410.05338
0x8D4...b123
0xe1...7ae5
05/09/202610:00:37 AMbuy$0.7398$80,601.150.0592210.05918
0x8D4...b123
0x69...f796
05/09/20269:59:09 AMbuy$0.2189$80,601.150.0527310.05271
0x501...4d4C
0x32...7873
05/09/20269:54:03 AMbuy$0.146$80,601.150.051821.010.0518
0x8D4...b123
0x52...bcf7
05/09/20269:43:49 AMbuy$0.1387$80,601.150.051731.010.05171
0x8D4...b123
0x8c...8204
05/09/20267:25:47 AMbuy$0.1765$80,442.730.052210.05218
0x501...4d4C
0xd8...772c
05/09/20265:30:51 AMbuy$134.21$80,636.510.00166810.001664
0x698...AAeD
0xdb...13a0
05/09/20264:41:35 AMbuy$0.2156$80,726.80.0526810.05266
0xAF2...3812
0xfa...7800
05/09/20263:23:25 AMsell$201.78$80,705.870.00250610.0025
0x75C...2714
0x68...7554
05/09/20263:15:01 AMbuy$0.1688$80,668.770.052110.05208
0x501...4d4C
0xa6...0f98
05/09/20263:12:49 AMbuy$0.1987$80,668.770.0524710.05245
0x501...4d4C
0xf8...b057
05/09/20263:01:45 AMbuy$249.34$80,668.770.00310110.003092
0x75C...2714
0xe1...e419
05/09/20262:28:13 AMsell$0.08927$80,668.770.051110.9910.05112
0xe62...3166
0x1c...b8cf
05/09/20262:16:11 AMsell$3,619.66$80,627.560.0449810.04486
0x6e4...c629
0x1c...2ead
05/09/20261:42:37 AMbuy$1,607.72$80,566.30.0210.01994
0x6e4...c629
0xd9...03ce
05/08/202611:38:21 PMbuy$462.89$80,410.540.00577710.00576
0x2E8...f2bb
0xc4...4b76
05/08/202611:37:47 PMbuy$925.63$80,410.540.0115510.01151
0xB5B...A89c
0x2e...fcd0