Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.1335
- Pooled cbBTC:
- $0.04285
LBTC/cbBTC price stats on Base
As of July 19, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $64,856.24. LBTC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,434.54. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,618,667.51. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,432.69. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,432.69.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $2,434.54 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 7:56 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,856.24 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:42:33 AM | sell | $1.04 | $64,856.24 | 0.00001618 | 1 | 0.00001614 | 0x1e...b73d | |
| 07/19/2026 | 2:42:15 AM | buy | $1.85 | $64,898.4 | 0.00002859 | 1 | 0.00002848 | 0x59...1dae | |
| 07/19/2026 | 2:25:31 AM | buy | $0.6984 | $64,898.4 | 0.00001078 | 1 | 0.00001073 | 0xcd...ef24 | |
| 07/19/2026 | 2:10:23 AM | sell | $77.66 | $64,898.4 | 0.001197 | 1 | 0.001194 | 0xb0...aad6 | |
| 07/19/2026 | 1:49:57 AM | sell | $10.1 | $64,898.4 | 0.0001561 | 1 | 0.0001556 | 0x90...d433 | |
| 07/19/2026 | 1:37:05 AM | sell | $3.55 | $64,898.4 | 0.00005493 | 1 | 0.00005477 | 0xfd...01d7 | |
| 07/19/2026 | 12:43:49 AM | sell | $9.27 | $64,658.37 | 0.0001432 | 1 | 0.0001428 | 0x6b...0caf | |
| 07/19/2026 | 12:43:09 AM | buy | $9.28 | $64,658.37 | 0.0001434 | 1 | 0.0001429 | 0x4c...ae8e | |
| 07/18/2026 | 11:03:41 PM | buy | $123.56 | $64,658.37 | 0.001907 | 1 | 0.001901 | 0xe4...5175 | |
| 07/18/2026 | 9:27:49 PM | sell | $2.29 | $64,658.37 | 0.00003547 | 1 | 0.00003537 | 0x15...ffea | |
| 07/18/2026 | 7:28:29 PM | buy | $2.49 | $64,613.07 | 0.00003877 | 1 | 0.00003863 | 0xd2...4fad | |
| 07/18/2026 | 5:43:57 PM | sell | $171.04 | $64,456.84 | 0.002656 | 1 | 0.002648 | 0x36...a87f | |
| 07/18/2026 | 5:13:09 PM | sell | $226.63 | $64,456.84 | 0.003526 | 1 | 0.003515 | 0xe8...e1b5 | |
| 07/18/2026 | 5:10:55 PM | sell | $1,537.05 | $64,299.74 | 0.02392 | 1 | 0.02384 | 0x3d...5033 | |
| 07/18/2026 | 5:10:55 PM | buy | $137.87 | $64,299.74 | 0.002145 | 1 | 0.002138 | 0xb4...9479 | |
| 07/18/2026 | 3:48:45 PM | buy | $6.61 | $64,299.74 | 0.0001031 | 1 | 0.0001028 | 0x2a...39cd | |
| 07/18/2026 | 3:48:45 PM | sell | $2.56 | $64,299.74 | 0.00004007 | 1 | 0.00003995 | 0x7e...3133 | |
| 07/18/2026 | 12:52:37 PM | sell | $1.52 | $64,597.94 | 0.00002384 | 1 | 0.00002377 | 0xec...55b7 | |
| 07/18/2026 | 12:19:49 PM | sell | $100.13 | $64,597.94 | 0.001562 | 1 | 0.001557 | 0x81...318d | |
| 07/18/2026 | 12:16:41 PM | sell | $0.3967 | $64,597.94 | 0.05619 | 1 | 0.05618 | 0xfc...e946 |