- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.01963
- Pooled cbBTC:
- $0.1559
LBTC/cbBTC price stats on Base
As of August 10, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $65,077.51. LBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,193.65. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,816,995.00. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,406.10. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,406.10.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 72 in the last 24 hours, 29 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,193.65 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 1:33 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $65,077.51 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:14:33 AM | sell | $2.3 | $65,077.51 | 0.00003546 | 1 | 0.00003532 | 0x02...1e1e | |
| 08/09/2026 | 9:38:07 PM | sell | $18.09 | $65,369.53 | 0.0002778 | 1 | 0.0002767 | 0xf4...3d83 | |
| 08/09/2026 | 9:37:51 PM | sell | $18.11 | $65,369.53 | 0.000278 | 1 | 0.0002769 | 0x34...b88e | |
| 08/09/2026 | 9:36:39 PM | buy | $18.18 | $65,369.53 | 0.000279 | 1 | 0.0002778 | 0xd6...316d | |
| 08/09/2026 | 9:34:33 PM | sell | $4.52 | $65,346.53 | 0.00006947 | 1 | 0.00006919 | 0x6a...80c2 | |
| 08/09/2026 | 9:33:25 PM | buy | $18.18 | $65,346.53 | 0.0002792 | 1 | 0.000278 | 0x49...7cce | |
| 08/09/2026 | 9:30:43 PM | sell | $4.37 | $65,384.18 | 0.00006724 | 1 | 0.00006697 | 0x57...3b0b | |
| 08/09/2026 | 9:26:29 PM | sell | $18.1 | $65,384.18 | 0.0002781 | 1 | 0.000277 | 0x2c...3423 | |
| 08/09/2026 | 9:24:37 PM | buy | $18.18 | $65,339.7 | 0.0002794 | 1 | 0.0002781 | 0x5b...0964 | |
| 08/09/2026 | 9:21:37 PM | buy | $4.66 | $65,382.42 | 0.00007169 | 1 | 0.00007137 | 0x3c...9c94 | |
| 08/09/2026 | 9:16:53 PM | sell | $18.09 | $65,382.42 | 0.000278 | 1 | 0.0002769 | 0x58...413d | |
| 08/09/2026 | 9:14:49 PM | buy | $18.17 | $65,382.42 | 0.0002793 | 1 | 0.000278 | 0xea...4bdd | |
| 08/09/2026 | 9:13:49 PM | buy | $10.19 | $65,394.12 | 0.0001565 | 1 | 0.0001558 | 0x1d...6f1a | |
| 08/09/2026 | 9:11:29 PM | sell | $18.08 | $65,394.12 | 0.0002777 | 1 | 0.0002766 | 0x00...1bdd | |
| 08/09/2026 | 9:11:21 PM | sell | $18.08 | $65,394.12 | 0.0002778 | 1 | 0.0002767 | 0x1c...ae0e | |
| 08/09/2026 | 9:10:41 PM | sell | $18.13 | $65,394.12 | 0.0002785 | 1 | 0.0002774 | 0x58...907a | |
| 08/09/2026 | 9:08:01 PM | sell | $18.1 | $65,362.1 | 0.000278 | 1 | 0.0002769 | 0x78...64e1 | |
| 08/09/2026 | 9:07:31 PM | sell | $18.1 | $65,393.75 | 0.0002781 | 1 | 0.000277 | 0x8a...14e5 | |
| 08/09/2026 | 9:05:31 PM | buy | $18.18 | $65,352.29 | 0.0002793 | 1 | 0.0002781 | 0x3a...9dcf | |
| 08/09/2026 | 9:04:39 PM | sell | $9.04 | $65,352.29 | 0.0001389 | 1 | 0.0001383 | 0x1b...b7b1 |