- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.4207
- Pooled cbBTC:
- $0.2438
LBTC/cbBTC price stats on Base
As of February 8, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $70,354.26. LBTC price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $18,947.75. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,973,641.09. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $46,804.90. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $46,804.90.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 102 in the last 24 hours, 64 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $18,947.75 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:15 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $70,354.26 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:55:21 AM | sell | $2.17 | $70,354.26 | 0.00003079 | 1 | 0.00003074 | 0x96...9677 | |
| 02/08/2026 | 8:35:07 AM | sell | $1.85 | $70,354.26 | 0.00002624 | 1 | 0.0000262 | 0xcc...9200 | |
| 02/08/2026 | 8:23:19 AM | sell | $1.71 | $69,350.76 | 0.00002459 | 1 | 0.00002455 | 0x9e...977e | |
| 02/08/2026 | 8:23:19 AM | sell | $1.58 | $69,350.76 | 0.00002274 | 1 | 0.00002271 | 0x24...7680 | |
| 02/08/2026 | 8:04:31 AM | sell | $1.14 | $69,350.76 | 0.00001645 | 1 | 0.00001643 | 0xb9...ae28 | |
| 02/08/2026 | 7:25:25 AM | sell | $1.45 | $69,350.76 | 0.00002096 | 1 | 0.00002093 | 0x66...4650 | |
| 02/08/2026 | 7:06:41 AM | sell | $1.78 | $69,350.76 | 0.0000257 | 1 | 0.00002566 | 0xdc...497e | |
| 02/08/2026 | 5:35:25 AM | sell | $69.34 | $69,350.76 | 0.001002 | 1 | 0.001001 | 0x7b...9837 | |
| 02/08/2026 | 4:57:25 AM | sell | $9.98 | $69,219.42 | 0.0001441 | 1 | 0.0001438 | 0x3f...78d2 | |
| 02/08/2026 | 4:38:27 AM | sell | $3.67 | $69,219.42 | 0.00005311 | 1 | 0.00005301 | 0x45...b921 | |
| 02/08/2026 | 4:25:55 AM | sell | $0.974 | $69,219.42 | 0.00001406 | 1 | 0.00001405 | 0x68...690b | |
| 02/08/2026 | 4:10:01 AM | buy | $335.08 | $69,219.42 | 0.004845 | 1 | 0.004834 | 0x3c...839f | |
| 02/08/2026 | 4:06:21 AM | buy | $598.36 | $69,440.09 | 0.008662 | 1 | 0.008644 | 0x4f...04e9 | |
| 02/08/2026 | 2:56:47 AM | sell | $1.04 | $69,440.09 | 0.00001504 | 1 | 0.00001503 | 0x38...f6df | |
| 02/08/2026 | 2:22:17 AM | sell | $1.29 | $69,396.64 | 0.00001856 | 1 | 0.00001854 | 0x5a...6d48 | |
| 02/08/2026 | 2:06:33 AM | sell | $78.06 | $69,396.64 | 0.001126 | 1 | 0.001124 | 0x22...b662 | |
| 02/08/2026 | 2:06:05 AM | buy | $78.08 | $69,396.64 | 0.001126 | 1 | 0.001124 | 0xe8...d01c | |
| 02/08/2026 | 1:48:21 AM | sell | $114.96 | $69,426.57 | 0.001659 | 1 | 0.001656 | 0xdc...6307 | |
| 02/08/2026 | 1:47:55 AM | buy | $95.3 | $69,417.16 | 0.001375 | 1 | 0.001372 | 0xfb...7010 | |
| 02/08/2026 | 1:46:07 AM | sell | $84.83 | $69,417.16 | 0.001223 | 1 | 0.001221 | 0x91...a37c |