- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.01598
- Pooled cbBTC:
- $0.0002793
LBTC/cbBTC price stats on Base
As of October 1, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $83,566.89. LBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $281.00. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $11,721,009.62. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $1,358.83. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $1,358.83.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $281.00 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 7:12 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $83,566.89 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 12:28:45 AM | sell | $6.04 | $83,566.89 | 0.00007247 | 1 | 0.0000723 | 0x35...5bce | |
| 09/30/2026 | 10:41:07 PM | buy | $5.9 | $83,855.73 | 0.00007052 | 1 | 0.00007031 | 0x01...2438 | |
| 09/30/2026 | 9:47:09 PM | buy | $3.04 | $83,793.9 | 0.00003635 | 1 | 0.00003623 | 0x06...59ee | |
| 09/30/2026 | 9:47:09 PM | sell | $9.71 | $83,793.9 | 0.000116 | 1 | 0.0001157 | 0x9e...e4a0 | |
| 09/30/2026 | 9:24:47 PM | buy | $3.13 | $83,814.27 | 0.00003743 | 1 | 0.00003731 | 0x1d...d280 | |
| 09/30/2026 | 9:20:29 PM | buy | $3.27 | $83,874.88 | 0.00003906 | 1 | 0.00003894 | 0x31...6811 | |
| 09/30/2026 | 2:32:39 PM | sell | $1.84 | $84,397.28 | 0.00002209 | 1 | 0.00002204 | 0x3f...6e33 | |
| 09/30/2026 | 1:46:17 PM | buy | $5.74 | $84,608.07 | 0.00006802 | 1 | 0.00006779 | 0x03...5560 | |
| 09/30/2026 | 12:38:19 PM | sell | $22.91 | $83,926.28 | 0.0002708 | 1 | 0.0002701 | 0x00...751e | |
| 09/30/2026 | 12:38:19 PM | buy | $22.92 | $83,926.28 | 0.0002709 | 1 | 0.0002701 | 0x28...1aa2 | |
| 09/30/2026 | 12:38:15 PM | buy | $22.99 | $83,926.28 | 0.0002716 | 1 | 0.0002708 | 0x15...b33f | |
| 09/30/2026 | 12:38:15 PM | sell | $23.31 | $83,926.28 | 0.0002754 | 1 | 0.0002747 | 0x6b...e60e | |
| 09/30/2026 | 10:47:37 AM | buy | $3.27 | $83,766.87 | 0.00003901 | 1 | 0.00003889 | 0xc2...83b2 | |
| 09/30/2026 | 10:47:37 AM | sell | $3.95 | $83,766.87 | 0.0000472 | 1 | 0.00004708 | 0x32...f5da | |
| 09/30/2026 | 10:06:23 AM | sell | $5.03 | $83,785.22 | 0.0000601 | 1 | 0.00005995 | 0x40...00b9 | |
| 09/30/2026 | 10:06:23 AM | buy | $3.28 | $83,785.22 | 0.00003921 | 1 | 0.00003909 | 0x69...7f02 | |
| 09/30/2026 | 9:55:47 AM | buy | $3.05 | $83,635.91 | 0.00003657 | 1 | 0.00003643 | 0x8f...c5ff | |
| 09/30/2026 | 5:31:39 AM | buy | $53.73 | $83,310.86 | 0.000644 | 1 | 0.0006421 | 0x81...7852 | |
| 09/30/2026 | 5:31:39 AM | sell | $54.19 | $83,310.86 | 0.0006495 | 1 | 0.0006478 | 0xae...ba1a | |
| 09/30/2026 | 1:16:47 AM | sell | $23.61 | $83,567.68 | 0.0002831 | 1 | 0.0002823 | 0x2c...dbe7 |