- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.3283
- Pooled cbBTC:
- $0.3733
LBTC/cbBTC price stats on Base
As of July 14, 2025, the current price of LBTC token on DEX PancakeSwap V3 is $119,978.36. LBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $141,173.27. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $39,834,254.63. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $84,320.70. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $84,320.70.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 331 in the last 24 hours, 158 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $141,173.27 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 0.9987, captured at 10:57 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $119,978.36 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:57:31 PM | buy | $49.9 | $119,978.36 | 0.0004153 | 0.9987 | 0.0004159 | 0xc2...156d | |
| 07/14/2025 | 10:50:55 PM | buy | $6.85 | $119,859.19 | 0.00005716 | 0.9987 | 0.00005723 | 0x9b...deb3 | |
| 07/14/2025 | 10:47:51 PM | buy | $4.12 | $120,032.67 | 0.0000343 | 0.9991 | 0.00003433 | 0x63...c863 | |
| 07/14/2025 | 10:45:17 PM | buy | $17.44 | $119,966.08 | 0.0001452 | 0.9987 | 0.0001453 | 0xdc...f625 | |
| 07/14/2025 | 10:32:49 PM | buy | $16.44 | $120,068.96 | 0.0001368 | 0.9987 | 0.000137 | 0x8f...a01d | |
| 07/14/2025 | 10:15:23 PM | sell | $12.47 | $120,017.33 | 0.0001038 | 0.9983 | 0.0001039 | 0xab...3289 | |
| 07/14/2025 | 10:10:31 PM | sell | $11.78 | $119,928.48 | 0.00009807 | 0.9983 | 0.00009823 | 0x60...755c | |
| 07/14/2025 | 10:06:55 PM | sell | $6.1 | $120,374.21 | 0.00005059 | 0.9982 | 0.00005068 | 0x69...0650 | |
| 07/14/2025 | 10:04:49 PM | sell | $7.26 | $119,756.43 | 0.0000606 | 0.9983 | 0.0000607 | 0x02...7aad | |
| 07/14/2025 | 10:00:01 PM | buy | $29.07 | $119,937.05 | 0.0002421 | 0.9987 | 0.0002424 | 0x29...cf39 | |
| 07/14/2025 | 9:57:53 PM | buy | $13.21 | $120,098.4 | 0.0001098 | 0.9988 | 0.00011 | 0x9d...a0bb | |
| 07/14/2025 | 9:55:21 PM | sell | $12.84 | $120,114.1 | 0.0001067 | 0.9983 | 0.0001069 | 0xd2...b5ca | |
| 07/14/2025 | 9:55:21 PM | sell | $13.77 | $120,117.26 | 0.0001145 | 0.9983 | 0.0001147 | 0xbe...7127 | |
| 07/14/2025 | 9:50:15 PM | buy | $44.07 | $120,053.14 | 0.0003666 | 0.9986 | 0.0003671 | 0x3c...f8c5 | |
| 07/14/2025 | 9:48:15 PM | buy | $10.46 | $119,874.71 | 0.00008715 | 0.9987 | 0.00008726 | 0x75...ecbd | |
| 07/14/2025 | 9:47:57 PM | buy | $71.08 | $119,933.38 | 0.0005919 | 0.9986 | 0.0005926 | 0x7d...d37f | |
| 07/14/2025 | 9:47:53 PM | buy | $429.12 | $119,931.66 | 0.003573 | 0.9986 | 0.003578 | 0xfd...0d13 | |
| 07/14/2025 | 9:40:31 PM | buy | $6.65 | $119,923.81 | 0.0000554 | 0.9989 | 0.00005546 | 0x82...c0a4 | |
| 07/14/2025 | 9:34:45 PM | buy | $49.76 | $119,820.17 | 0.0004148 | 0.9986 | 0.0004153 | 0xcb...4ca1 | |
| 07/14/2025 | 9:31:49 PM | sell | $39.46 | $119,701.69 | 0.0003291 | 0.9984 | 0.0003296 | 0xf9...1fa1 |