- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.08595
- Pooled cbBTC:
- $0.03969
LBTC/cbBTC price stats on Base
As of February 22, 2025, the current price of LBTC token on DEX PancakeSwap V3 is $96,888.26. LBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,620.63. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $124,475,061.46. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $12,164.80. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $12,164.80.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,620.63 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 1:35 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $96,888.26 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:32:27 PM | buy | $3.3 | $96,888.26 | 0.00003414 | 1 | 0.00003412 | 0x1b...8295 | |
| 02/22/2025 | 1:31:15 PM | sell | $94.7 | $96,888.26 | 0.0009775 | 1 | 0.0009775 | 0x4c...941c | |
| 02/22/2025 | 12:58:21 PM | buy | $16.31 | $96,794.87 | 0.0001686 | 1 | 0.0001685 | 0x78...c1e8 | |
| 02/22/2025 | 12:50:07 PM | buy | $14.6 | $96,794.87 | 0.0001509 | 1 | 0.0001509 | 0xa8...963d | |
| 02/22/2025 | 12:42:33 PM | buy | $9.81 | $96,740.32 | 0.0001015 | 1 | 0.0001014 | 0xa0...461b | |
| 02/22/2025 | 11:54:37 AM | buy | $10.46 | $96,740.32 | 0.0001082 | 1 | 0.0001082 | 0x58...20ef | |
| 02/22/2025 | 11:53:21 AM | buy | $10.52 | $96,740.32 | 0.0001088 | 1 | 0.0001088 | 0x80...05f8 | |
| 02/22/2025 | 11:52:17 AM | buy | $10.59 | $96,492.42 | 0.0001098 | 1 | 0.0001097 | 0x76...6b5a | |
| 02/22/2025 | 11:50:21 AM | buy | $10.55 | $96,492.42 | 0.0001094 | 1 | 0.0001093 | 0xa8...e25e | |
| 02/22/2025 | 11:49:13 AM | buy | $10.52 | $96,492.42 | 0.0001091 | 1 | 0.000109 | 0x79...afdb | |
| 02/22/2025 | 11:46:55 AM | buy | $10.51 | $96,622.83 | 0.0001088 | 1 | 0.0001087 | 0x18...0c75 | |
| 02/22/2025 | 11:39:45 AM | buy | $10.6 | $96,517.33 | 0.0001099 | 1 | 0.0001098 | 0xd4...9d8d | |
| 02/22/2025 | 11:38:23 AM | buy | $10.57 | $96,517.33 | 0.0001095 | 1 | 0.0001095 | 0xe7...847c | |
| 02/22/2025 | 9:55:17 AM | sell | $1.8 | $96,536.05 | 0.00001873 | 0.9994 | 0.00001874 | 0xd9...060c | |
| 02/22/2025 | 8:13:43 AM | buy | $14.04 | $96,261.06 | 0.0001459 | 1 | 0.0001458 | 0xf3...250a | |
| 02/22/2025 | 7:37:57 AM | buy | $12.62 | $96,509.83 | 0.0001308 | 1 | 0.0001308 | 0xd9...99f2 | |
| 02/22/2025 | 7:09:55 AM | buy | $9.93 | $96,507.58 | 0.0001029 | 1 | 0.0001029 | 0x75...bc4f | |
| 02/22/2025 | 7:05:47 AM | buy | $11.13 | $96,507.58 | 0.0001154 | 1 | 0.0001154 | 0xba...fdf9 | |
| 02/22/2025 | 5:36:21 AM | buy | $5.36 | $96,449.66 | 0.00005563 | 1 | 0.00005561 | 0x34...fe8b | |
| 02/22/2025 | 4:22:23 AM | sell | $558.1 | $96,393.43 | 0.00579 | 1 | 0.005789 | 0xd5...ee54 |