- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.4419
- Pooled cbBTC:
- $0.258
LBTC/cbBTC price stats on Base
As of March 13, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $71,474.59. LBTC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $10,729.03. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $20,751,325.26. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $49,982.92. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $49,982.92.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 165 in the last 24 hours, 87 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $10,729.03 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:41 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $71,474.59 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 8:37:33 PM | sell | $1.25 | $71,474.59 | 0.00001754 | 1 | 0.00001752 | 0x12...2df9 | |
| 03/13/2026 | 8:16:47 PM | sell | $1.6 | $71,218.78 | 0.00002255 | 1 | 0.00002252 | 0xff...945c | |
| 03/13/2026 | 8:02:21 PM | sell | $1.43 | $71,218.78 | 0.00002013 | 1 | 0.0000201 | 0x9e...8559 | |
| 03/13/2026 | 7:47:19 PM | sell | $0.6836 | $71,218.78 | 0.0596 | 1 | 0.0596 | 0xd8...423e | |
| 03/13/2026 | 7:13:47 PM | sell | $2.13 | $71,201.02 | 0.00002991 | 1 | 0.00002987 | 0x28...f6e4 | |
| 03/13/2026 | 6:56:51 PM | buy | $1,776.39 | $71,226.56 | 0.025 | 1 | 0.02494 | 0x9d...a23d | |
| 03/13/2026 | 6:55:11 PM | sell | $2.07 | $71,226.56 | 0.00002919 | 1 | 0.00002915 | 0xf9...9e38 | |
| 03/13/2026 | 6:50:43 PM | buy | $2.79 | $71,226.56 | 0.00003929 | 1 | 0.0000392 | 0x57...733c | |
| 03/13/2026 | 6:50:43 PM | buy | $3.92 | $71,226.56 | 0.00005512 | 1 | 0.000055 | 0x57...733c | |
| 03/13/2026 | 6:43:55 PM | sell | $11.79 | $72,672.37 | 0.0001653 | 1 | 0.000165 | 0x63...e21b | |
| 03/13/2026 | 6:35:13 PM | sell | $1.88 | $72,672.37 | 0.0000264 | 1 | 0.00002637 | 0x19...4d55 | |
| 03/13/2026 | 6:28:59 PM | sell | $1.12 | $72,672.37 | 0.00001588 | 1 | 0.00001587 | 0xc9...4fd4 | |
| 03/13/2026 | 6:22:53 PM | sell | $1.93 | $72,672.37 | 0.00002725 | 1 | 0.00002721 | 0xa4...1fcb | |
| 03/13/2026 | 6:08:51 PM | buy | $9.98 | $72,672.37 | 0.0001405 | 1 | 0.0001402 | 0x41...ea2d | |
| 03/13/2026 | 6:01:19 PM | buy | $2.47 | $72,672.37 | 0.00003482 | 1 | 0.00003474 | 0xa2...a86b | |
| 03/13/2026 | 5:52:11 PM | buy | $3.62 | $72,672.37 | 0.00005105 | 1 | 0.00005094 | 0x5e...388e | |
| 03/13/2026 | 5:47:23 PM | buy | $1.74 | $72,672.37 | 0.00002455 | 1 | 0.00002449 | 0x23...5238 | |
| 03/13/2026 | 5:42:31 PM | buy | $10.22 | $72,672.37 | 0.0001435 | 1 | 0.0001432 | 0x4f...d24c | |
| 03/13/2026 | 5:34:07 PM | sell | $1.79 | $72,672.37 | 0.00002512 | 1 | 0.00002509 | 0xd4...b5ef | |
| 03/13/2026 | 5:26:41 PM | buy | $2.66 | $72,672.37 | 0.00003707 | 1 | 0.00003699 | 0x84...2924 |