Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.3006
- Pooled cbBTC:
- $0.02988
LBTC/cbBTC price stats on Base
As of June 22, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $65,185.58. LBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $8,145.65. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,882,067.88. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $3,848.43. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $3,848.43.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $8,145.65 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:42 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $65,185.58 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:10:47 PM | buy | $142.58 | $65,185.58 | 0.002218 | 1 | 0.002211 | 0xec...c5c8 | |
| 06/22/2026 | 7:00:49 PM | sell | $75.68 | $65,185.58 | 0.001177 | 1 | 0.001174 | 0x9e...5021 | |
| 06/22/2026 | 7:00:49 PM | sell | $4.6 | $65,185.58 | 0.00007158 | 1 | 0.00007139 | 0x9e...5021 | |
| 06/22/2026 | 5:40:53 PM | buy | $7.11 | $65,185.58 | 0.0001104 | 1 | 0.00011 | 0x7b...ab62 | |
| 06/22/2026 | 5:40:37 PM | sell | $3.74 | $65,185.58 | 0.00005818 | 1 | 0.00005802 | 0xe8...2400 | |
| 06/22/2026 | 5:40:35 PM | sell | $5.59 | $65,185.58 | 0.00008694 | 1 | 0.0000867 | 0x1e...1a12 | |
| 06/22/2026 | 5:37:31 PM | buy | $1.24 | $65,185.58 | 0.00001934 | 1 | 0.00001927 | 0xfa...5e81 | |
| 06/22/2026 | 4:48:59 PM | sell | $0.1103 | $65,185.58 | 0.05171 | 0.9941 | 0.05172 | 0x76...db9d | |
| 06/22/2026 | 3:13:09 PM | buy | $5.94 | $65,185.58 | 0.00009146 | 1 | 0.00009118 | 0x60...93ed | |
| 06/22/2026 | 3:09:01 PM | buy | $11.9 | $65,223.93 | 0.0001832 | 1 | 0.0001826 | 0x08...46d1 | |
| 06/22/2026 | 3:07:13 PM | buy | $9.91 | $65,223.93 | 0.0001527 | 1 | 0.0001522 | 0xdd...36c5 | |
| 06/22/2026 | 1:46:31 PM | sell | $1.83 | $65,223.93 | 0.00002811 | 1 | 0.00002804 | 0x24...cd0e | |
| 06/22/2026 | 1:24:53 PM | sell | $32.54 | $65,223.93 | 0.0005003 | 1 | 0.0004988 | 0xac...0954 | |
| 06/22/2026 | 12:40:37 PM | buy | $494.76 | $64,996.46 | 0.007599 | 1 | 0.007576 | 0xce...a562 | |
| 06/22/2026 | 12:31:13 PM | buy | $11.21 | $65,082.91 | 0.000173 | 1 | 0.0001724 | 0x23...64d0 | |
| 06/22/2026 | 12:20:59 PM | buy | $152.01 | $64,873.04 | 0.00235 | 1 | 0.002343 | 0x91...a992 | |
| 06/22/2026 | 12:06:51 PM | buy | $321.25 | $64,892.12 | 0.004963 | 1 | 0.004948 | 0xf6...ad7d | |
| 06/22/2026 | 9:18:07 AM | sell | $4,801.39 | $64,344.49 | 0.07487 | 1 | 0.07464 | 0x22...229e | |
| 06/22/2026 | 9:17:17 AM | sell | $1,287.15 | $64,337.8 | 0.02006 | 1 | 0.02 | 0x79...08b2 | |
| 06/22/2026 | 9:10:35 AM | sell | $1.13 | $64,274.05 | 0.00001772 | 1 | 0.00001767 | 0x71...d36f |