- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.0005502
- Pooled cbBTC:
- $0.1751
LBTC/cbBTC price stats on Base
As of August 14, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $63,279.43. LBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,587.38. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,035,675.51. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $70.69. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $70.69.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 119 in the last 24 hours, 59 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $3,587.38 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 7:32 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,279.43 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 3:46:05 PM | sell | $1.98 | $63,279.43 | 0.00003157 | 1 | 0.00003144 | 0x7d...1caa | |
| 08/14/2026 | 3:42:17 PM | sell | $2.15 | $63,270.34 | 0.00003421 | 1 | 0.00003407 | 0xe3...e1d1 | |
| 08/14/2026 | 2:19:07 PM | buy | $10.5 | $62,845 | 0.0001679 | 1 | 0.0001671 | 0x3e...019d | |
| 08/14/2026 | 12:21:01 PM | sell | $4.62 | $63,007.96 | 0.00007359 | 1 | 0.00007327 | 0xc4...23b8 | |
| 08/14/2026 | 10:24:59 AM | buy | $435.44 | $62,991.91 | 0.00693 | 1 | 0.006898 | 0xa6...10c0 | |
| 08/14/2026 | 9:35:55 AM | sell | $8.03 | $63,099.89 | 0.000128 | 1 | 0.0001275 | 0xf8...3004 | |
| 08/14/2026 | 9:35:09 AM | buy | $8.07 | $63,099.89 | 0.0001287 | 1 | 0.0001281 | 0x9d...1447 | |
| 08/14/2026 | 9:29:11 AM | sell | $8.21 | $63,099.89 | 0.0001308 | 1 | 0.0001303 | 0xc4...4585 | |
| 08/14/2026 | 9:28:35 AM | buy | $8.25 | $63,099.89 | 0.0001315 | 1 | 0.0001309 | 0xee...ad8f | |
| 08/14/2026 | 9:24:43 AM | buy | $3.88 | $63,099.89 | 0.00006174 | 1 | 0.00006146 | 0x8b...d751 | |
| 08/14/2026 | 9:24:07 AM | buy | $8.46 | $63,226.52 | 0.0001346 | 1 | 0.000134 | 0x89...0add | |
| 08/14/2026 | 9:27:19 AM | sell | $4.16 | $63,226.52 | 0.00006623 | 1 | 0.00006596 | 0xd6...b6a6 | |
| 08/14/2026 | 9:20:25 AM | buy | $8.66 | $63,226.52 | 0.0001378 | 1 | 0.0001372 | 0xe0...ea04 | |
| 08/14/2026 | 9:19:33 AM | sell | $8.73 | $63,226.52 | 0.0001389 | 1 | 0.0001384 | 0x23...cf11 | |
| 08/14/2026 | 9:18:53 AM | buy | $8.77 | $63,226.52 | 0.0001396 | 1 | 0.000139 | 0xae...a93d | |
| 08/14/2026 | 8:29:39 AM | buy | $6.17 | $63,226.52 | 0.00009847 | 1 | 0.00009803 | 0xa3...d034 | |
| 08/14/2026 | 8:26:43 AM | buy | $3.72 | $63,226.52 | 0.00005949 | 1 | 0.00005922 | 0x1a...998e | |
| 08/14/2026 | 8:17:51 AM | buy | $0.4276 | $63,226.52 | 0.0568 | 1 | 0.05676 | 0xba...fa68 | |
| 08/14/2026 | 7:48:47 AM | sell | $9.96 | $63,226.52 | 0.0001583 | 1 | 0.0001577 | 0xff...5fec | |
| 08/14/2026 | 7:37:15 AM | buy | $9.86 | $63,384.08 | 0.0001566 | 1 | 0.0001559 | 0xb5...e2db |