- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.01009
- Pooled cbBTC:
- $0.03961
LBTC/cbBTC price stats on Base
As of September 6, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $80,080.95. LBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,249.82. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $20,035,791.78. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $3,968.03. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $3,968.03.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $2,249.82 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 1:31 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $80,080.95 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 12:24:47 AM | buy | $10.81 | $80,080.95 | 0.0001356 | 1 | 0.000135 | 0xff...153b | |
| 09/05/2026 | 11:48:59 PM | sell | $184.65 | $80,080.95 | 0.002301 | 1 | 0.002292 | 0x6d...dca5 | |
| 09/05/2026 | 10:49:13 PM | buy | $99.75 | $80,080.95 | 0.00125 | 1 | 0.001245 | 0xed...fa21 | |
| 09/05/2026 | 9:02:47 PM | sell | $21.43 | $80,273.27 | 0.000268 | 1 | 0.000267 | 0xf8...afbd | |
| 09/05/2026 | 8:56:23 PM | buy | $21.41 | $80,273.27 | 0.0002693 | 1 | 0.0002682 | 0xa2...bedb | |
| 09/05/2026 | 8:44:11 PM | buy | $10.68 | $79,820.71 | 0.0001335 | 1 | 0.000133 | 0x88...6a8f | |
| 09/05/2026 | 8:31:43 PM | sell | $21.43 | $80,307.52 | 0.0002678 | 1 | 0.0002668 | 0x40...bc92 | |
| 09/05/2026 | 8:15:45 PM | buy | $18.77 | $79,843.66 | 0.0002362 | 1 | 0.0002353 | 0xaf...746e | |
| 09/05/2026 | 8:00:41 PM | buy | $21.54 | $80,449.81 | 0.0002692 | 1 | 0.0002681 | 0x6b...bbd9 | |
| 09/05/2026 | 7:29:43 PM | sell | $401.28 | $80,349.92 | 0.005007 | 1 | 0.004987 | 0xb8...a343 | |
| 09/05/2026 | 7:07:27 PM | sell | $2.76 | $80,349.92 | 0.00003458 | 1 | 0.00003445 | 0x9a...30f3 | |
| 09/05/2026 | 5:46:13 PM | sell | $2.6 | $80,349.92 | 0.00003256 | 1 | 0.00003244 | 0x9e...dac0 | |
| 09/05/2026 | 12:54:45 PM | sell | $5.19 | $79,946.11 | 0.00006515 | 1 | 0.00006489 | 0xf4...bad3 | |
| 09/05/2026 | 11:14:15 AM | buy | $24.71 | $79,953.83 | 0.0003103 | 1 | 0.0003089 | 0xd9...1582 | |
| 09/05/2026 | 11:12:53 AM | sell | $24.58 | $79,953.83 | 0.0003085 | 1 | 0.0003073 | 0x37...4649 | |
| 09/05/2026 | 10:45:45 AM | sell | $6.61 | $79,953.83 | 0.00008309 | 1 | 0.00008276 | 0xc3...cb69 | |
| 09/05/2026 | 10:16:31 AM | sell | $1.09 | $79,953.83 | 0.00001379 | 1 | 0.00001375 | 0xa7...2eda | |
| 09/05/2026 | 9:53:01 AM | buy | $3.48 | $79,979.83 | 0.0000438 | 1 | 0.0000436 | 0xdd...9568 | |
| 09/05/2026 | 9:49:29 AM | buy | $12.74 | $79,964.53 | 0.00016 | 1 | 0.0001593 | 0xce...eb6b | |
| 09/05/2026 | 9:48:17 AM | buy | $20.51 | $79,971.52 | 0.0002575 | 1 | 0.0002564 | 0xce...20bd |