- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.1957
- Pooled cbBTC:
- $0.3638
LBTC/cbBTC price stats on Base
As of May 8, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $79,805.86. LBTC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $9,973.03. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $22,354,411.87. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $44,601.75. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $44,601.75.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $9,973.03 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 5:37 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $79,805.86 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:29:53 AM | sell | $58.92 | $79,805.86 | 0.0007398 | 1 | 0.0007377 | 0xed...4235 | |
| 05/08/2026 | 5:29:53 AM | buy | $3,982.11 | $79,805.86 | 0.05 | 1 | 0.04985 | 0xb3...e4eb | |
| 05/08/2026 | 3:21:23 AM | sell | $300.11 | $79,928.04 | 0.003772 | 1 | 0.003762 | 0xe8...e5a6 | |
| 05/08/2026 | 3:09:35 AM | sell | $0.8195 | $79,928.04 | 0.00001033 | 1 | 0.00001032 | 0x17...efb4 | |
| 05/08/2026 | 2:35:29 AM | sell | $8.57 | $79,899.09 | 0.0001076 | 1 | 0.0001074 | 0xfd...3ae4 | |
| 05/08/2026 | 1:10:23 AM | sell | $105.79 | $80,047.83 | 0.001326 | 1 | 0.001323 | 0x92...b503 | |
| 05/08/2026 | 1:09:53 AM | buy | $105.89 | $80,047.83 | 0.001326 | 1 | 0.001323 | 0xda...f9d8 | |
| 05/07/2026 | 11:18:21 PM | buy | $11.39 | $80,112.25 | 0.0001426 | 1 | 0.0001422 | 0x90...0a49 | |
| 05/07/2026 | 11:16:29 PM | sell | $3,020.09 | $80,112.25 | 0.03777 | 1 | 0.03767 | 0xd8...c274 | |
| 05/07/2026 | 9:13:41 PM | sell | $81.34 | $80,112.25 | 0.00102 | 1 | 0.001017 | 0x68...6612 | |
| 05/07/2026 | 8:40:49 PM | buy | $0.09915 | $80,112.25 | 0.05124 | 1.01 | 0.05122 | 0x9e...2d68 | |
| 05/07/2026 | 8:01:23 PM | sell | $1.06 | $80,112.25 | 0.00001331 | 1 | 0.00001329 | 0xa5...4fd9 | |
| 05/07/2026 | 6:40:33 PM | sell | $2.31 | $80,112.25 | 0.00002891 | 1 | 0.00002884 | 0xd0...f9e7 | |
| 05/07/2026 | 5:20:13 PM | sell | $10.73 | $80,112.25 | 0.0001346 | 1 | 0.0001343 | 0x8d...bf84 | |
| 05/07/2026 | 5:10:11 PM | buy | $13.81 | $80,112.25 | 0.0001729 | 1 | 0.0001724 | 0xe7...826d | |
| 05/07/2026 | 4:53:37 PM | buy | $15.68 | $80,112.25 | 0.0001963 | 1 | 0.0001957 | 0xc6...4760 | |
| 05/07/2026 | 4:52:23 PM | buy | $13.39 | $80,112.25 | 0.0001676 | 1 | 0.0001671 | 0x4d...da5d | |
| 05/07/2026 | 3:47:11 PM | sell | $104.44 | $80,190.78 | 0.001304 | 1 | 0.001301 | 0x05...c911 | |
| 05/07/2026 | 3:46:55 PM | buy | $104.44 | $80,190.78 | 0.001305 | 1 | 0.001301 | 0x22...8214 | |
| 05/07/2026 | 3:42:13 PM | buy | $8.49 | $80,873.52 | 0.0001063 | 1 | 0.0001059 | 0xe3...e089 |