- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.1552
- Pooled cbBTC:
- $0.2693
LBTC/cbBTC price stats on Base
As of May 27, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $75,172.54. LBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $25,585.20. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $20,380,100.49. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $31,845.08. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $31,845.08.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $25,585.20 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 7:47 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $75,172.54 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:00:47 PM | sell | $330.75 | $75,172.54 | 0.004415 | 1 | 0.004399 | 0xf0...0f39 | |
| 05/27/2026 | 6:13:07 PM | sell | $51.93 | $74,439.09 | 0.0006956 | 1 | 0.0006931 | 0x82...6ef0 | |
| 05/27/2026 | 6:11:55 PM | buy | $7.67 | $74,439.09 | 0.0001028 | 1 | 0.0001024 | 0x49...ef92 | |
| 05/27/2026 | 6:11:39 PM | buy | $672.24 | $74,439.09 | 0.009 | 1 | 0.008966 | 0x7d...18e7 | |
| 05/27/2026 | 6:08:51 PM | buy | $365.76 | $74,439.09 | 0.00489 | 1 | 0.004871 | 0x7b...6d9e | |
| 05/27/2026 | 5:19:17 PM | sell | $1,202.12 | $75,149.04 | 0.01605 | 1 | 0.01599 | 0x22...2bdf | |
| 05/27/2026 | 5:17:01 PM | sell | $2,988.33 | $75,476.72 | 0.0399 | 1 | 0.03976 | 0x56...0ab1 | |
| 05/27/2026 | 5:12:45 PM | sell | $0.3417 | $75,476.72 | 0.05456 | 1 | 0.05456 | 0x7a...fcbe | |
| 05/27/2026 | 4:21:35 PM | sell | $20.69 | $75,476.72 | 0.0002759 | 1 | 0.0002749 | 0xd4...d353 | |
| 05/27/2026 | 4:12:09 PM | sell | $10.36 | $75,476.72 | 0.0001378 | 1 | 0.0001372 | 0x6b...1a7a | |
| 05/27/2026 | 3:29:17 PM | buy | $3,010.32 | $75,393.14 | 0.04 | 1 | 0.03984 | 0xa0...eb01 | |
| 05/27/2026 | 2:22:43 PM | buy | $1.66 | $75,393.14 | 0.00002227 | 1 | 0.00002217 | 0x64...7cd4 | |
| 05/27/2026 | 2:05:01 PM | sell | $1,165.59 | $75,330.54 | 0.01551 | 1 | 0.01546 | 0x59...b0e2 | |
| 05/27/2026 | 1:59:45 PM | buy | $1 | $75,330.54 | 0.00001335 | 1 | 0.00001328 | 0xd8...6785 | |
| 05/27/2026 | 1:32:39 PM | sell | $2,432.59 | $76,109.78 | 0.03241 | 1 | 0.03228 | 0x47...76ee | |
| 05/27/2026 | 1:25:33 PM | sell | $4.22 | $76,109.78 | 0.00005619 | 1 | 0.00005598 | 0x0d...2a3b | |
| 05/27/2026 | 1:25:31 PM | buy | $9.63 | $76,109.78 | 0.0001281 | 1 | 0.0001276 | 0x6f...afe2 | |
| 05/27/2026 | 1:22:51 PM | sell | $49.36 | $76,109.78 | 0.000656 | 1 | 0.0006534 | 0x3c...ced1 | |
| 05/27/2026 | 12:27:17 PM | sell | $2.78 | $76,109.78 | 0.00003677 | 1 | 0.00003664 | 0x10...6796 | |
| 05/27/2026 | 11:02:15 AM | sell | $2.58 | $76,092.63 | 0.00003407 | 1 | 0.00003395 | 0x66...9e3a |