- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.004498
- Pooled cbBTC:
- $0.04523
LBTC/cbBTC price stats on Base
As of September 5, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $79,946.11. LBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,701.74. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $20,002,056.71. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $3,966.88. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $3,966.88.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 63 in the last 24 hours, 37 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,701.74 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 1:29 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $79,946.11 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 12:54:45 PM | sell | $5.19 | $79,946.11 | 0.00006515 | 1 | 0.00006489 | 0xf4...bad3 | |
| 09/05/2026 | 11:14:15 AM | buy | $24.71 | $79,953.83 | 0.0003103 | 1 | 0.0003089 | 0xd9...1582 | |
| 09/05/2026 | 11:12:53 AM | sell | $24.58 | $79,953.83 | 0.0003085 | 1 | 0.0003073 | 0x37...4649 | |
| 09/05/2026 | 10:45:45 AM | sell | $6.61 | $79,953.83 | 0.00008309 | 1 | 0.00008276 | 0xc3...cb69 | |
| 09/05/2026 | 10:16:31 AM | sell | $1.09 | $79,953.83 | 0.00001379 | 1 | 0.00001375 | 0xa7...2eda | |
| 09/05/2026 | 9:53:01 AM | buy | $3.48 | $79,979.83 | 0.0000438 | 1 | 0.0000436 | 0xdd...9568 | |
| 09/05/2026 | 9:49:29 AM | buy | $12.74 | $79,964.53 | 0.00016 | 1 | 0.0001593 | 0xce...eb6b | |
| 09/05/2026 | 9:48:17 AM | buy | $20.51 | $79,971.52 | 0.0002575 | 1 | 0.0002564 | 0xce...20bd | |
| 09/05/2026 | 9:46:05 AM | sell | $20.41 | $80,049.59 | 0.0002562 | 1 | 0.0002552 | 0x4f...8cb5 | |
| 09/05/2026 | 9:34:25 AM | buy | $20.54 | $80,088.4 | 0.0002574 | 1 | 0.0002563 | 0x96...a8cf | |
| 09/05/2026 | 8:41:35 AM | sell | $21.42 | $79,992.92 | 0.000269 | 1 | 0.0002679 | 0x31...88d0 | |
| 09/05/2026 | 8:41:11 AM | sell | $21.45 | $79,992.92 | 0.0002694 | 1 | 0.0002683 | 0xe7...1237 | |
| 09/05/2026 | 8:40:53 AM | buy | $21.52 | $79,992.92 | 0.0002702 | 1 | 0.0002691 | 0xaf...2aa1 | |
| 09/05/2026 | 8:40:15 AM | sell | $21.68 | $79,993.63 | 0.0002722 | 1 | 0.0002711 | 0xa8...508b | |
| 09/05/2026 | 8:39:55 AM | sell | $21.71 | $79,993.63 | 0.0002727 | 1 | 0.0002716 | 0xee...cb9d | |
| 09/05/2026 | 8:39:43 AM | buy | $21.78 | $79,993.63 | 0.0002734 | 1 | 0.0002723 | 0x33...1277 | |
| 09/05/2026 | 8:37:49 AM | sell | $22.27 | $79,923.06 | 0.0002797 | 1 | 0.0002786 | 0x14...bb5d | |
| 09/05/2026 | 8:37:25 AM | sell | $22.28 | $79,958.18 | 0.0002798 | 1 | 0.0002787 | 0xae...f82d | |
| 09/05/2026 | 8:36:41 AM | buy | $22.37 | $79,902.36 | 0.0002811 | 1 | 0.0002798 | 0xd5...c9c3 | |
| 09/05/2026 | 8:31:41 AM | buy | $7.76 | $79,950.22 | 0.00009754 | 1 | 0.00009711 | 0xf5...612f |