- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.3803
- Pooled cbBTC:
- $0.3258
LBTC/cbBTC price stats on Base
As of March 20, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $70,499.6. LBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $6,739.20. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $20,241,754.62. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $49,786.98. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $49,786.98.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 93 in the last 24 hours, 45 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $6,739.20 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 7:34 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $70,499.6 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 7:12:37 AM | buy | $1.24 | $70,499.6 | 0.00001765 | 1 | 0.00001759 | 0xd0...ec02 | |
| 03/20/2026 | 6:06:17 AM | buy | $1.96 | $70,788.95 | 0.00002789 | 1 | 0.00002781 | 0x7c...9d60 | |
| 03/20/2026 | 5:29:07 AM | buy | $1.66 | $70,575.61 | 0.0000236 | 1 | 0.00002353 | 0xaa...0810 | |
| 03/20/2026 | 4:58:43 AM | sell | $9.23 | $70,575.61 | 0.0001304 | 1 | 0.0001301 | 0x34...0cc4 | |
| 03/20/2026 | 4:58:25 AM | sell | $43.86 | $70,575.61 | 0.0006196 | 1 | 0.0006181 | 0x1a...d33d | |
| 03/20/2026 | 3:53:13 AM | sell | $4.54 | $70,575.61 | 0.00006427 | 1 | 0.00006413 | 0x2c...8023 | |
| 03/20/2026 | 3:37:15 AM | buy | $2.14 | $70,575.61 | 0.00003039 | 1 | 0.0000303 | 0x18...e9bb | |
| 03/20/2026 | 3:30:25 AM | sell | $2.2 | $70,575.61 | 0.0000312 | 1 | 0.00003114 | 0x91...4416 | |
| 03/20/2026 | 3:09:05 AM | buy | $1.92 | $70,655.62 | 0.00002726 | 1 | 0.00002718 | 0x72...81e4 | |
| 03/20/2026 | 3:06:11 AM | sell | $12.94 | $70,655.62 | 0.0001838 | 1 | 0.0001833 | 0x4d...1031 | |
| 03/20/2026 | 3:06:11 AM | buy | $5.6 | $70,655.62 | 0.0000796 | 1 | 0.00007939 | 0x38...e3be | |
| 03/20/2026 | 2:57:01 AM | sell | $116.68 | $70,655.62 | 0.001655 | 1 | 0.001651 | 0xef...922f | |
| 03/20/2026 | 2:56:37 AM | buy | $40.93 | $70,482.93 | 0.0005808 | 1 | 0.0005793 | 0x16...abaa | |
| 03/20/2026 | 2:23:49 AM | buy | $0.9148 | $70,480.51 | 0.00001303 | 1 | 0.00001298 | 0xae...f4f5 | |
| 03/20/2026 | 2:22:53 AM | sell | $104.74 | $70,480.51 | 0.001488 | 1 | 0.001485 | 0x36...003b | |
| 03/20/2026 | 2:22:23 AM | buy | $21.07 | $70,699.99 | 0.0002997 | 1 | 0.000299 | 0x08...b25e | |
| 03/20/2026 | 1:54:51 AM | buy | $6.43 | $70,699.99 | 0.00009118 | 1 | 0.00009094 | 0xcc...69cf | |
| 03/20/2026 | 1:54:33 AM | buy | $7 | $70,699.99 | 0.00009928 | 1 | 0.00009902 | 0x4c...9cad | |
| 03/20/2026 | 1:49:43 AM | sell | $0.7328 | $70,593.99 | 0.00001039 | 1 | 0.00001038 | 0xb8...29de | |
| 03/20/2026 | 1:04:25 AM | sell | $1.66 | $70,102.55 | 0.00002374 | 1 | 0.0000237 | 0xff...251d |