- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.1965
- Pooled cbBTC:
- $0.363
LBTC/cbBTC price stats on Base
As of May 10, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $81,517.22. LBTC price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $7,462.98. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $22,737,670.09. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $45,347.61. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $45,347.61.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $7,462.98 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:24 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $81,517.22 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:20:59 PM | sell | $1.59 | $81,517.22 | 0.0000198 | 1 | 0.00001976 | 0xab...16b0 | |
| 05/10/2026 | 9:20:59 PM | sell | $162.01 | $81,517.22 | 0.002005 | 1 | 0.002 | 0xb1...f324 | |
| 05/10/2026 | 8:51:59 PM | sell | $2.26 | $81,517.22 | 0.0000281 | 1 | 0.00002803 | 0x3b...a29c | |
| 05/10/2026 | 8:49:43 PM | buy | $2.88 | $81,517.22 | 0.00003586 | 1 | 0.00003574 | 0xc7...9642 | |
| 05/10/2026 | 8:25:55 PM | sell | $162.58 | $81,517.22 | 0.002005 | 1 | 0.002 | 0xb0...09d4 | |
| 05/10/2026 | 8:16:05 PM | sell | $407.06 | $81,517.22 | 0.005013 | 1 | 0.005 | 0x7b...7b45 | |
| 05/10/2026 | 8:07:53 PM | sell | $408.44 | $81,517.22 | 0.005014 | 1 | 0.005 | 0x57...f79b | |
| 05/10/2026 | 6:44:05 PM | sell | $265.06 | $81,606.42 | 0.003265 | 1 | 0.003256 | 0xea...f83f | |
| 05/10/2026 | 6:20:07 PM | buy | $4,068.14 | $81,561.35 | 0.04999 | 1 | 0.04985 | 0x8f...2b3a | |
| 05/10/2026 | 6:10:53 PM | buy | $1.16 | $81,561.35 | 0.00001426 | 1 | 0.00001421 | 0xa4...81fa | |
| 05/10/2026 | 5:34:27 PM | buy | $16.16 | $81,579.36 | 0.0001986 | 1 | 0.0001981 | 0x58...b924 | |
| 05/10/2026 | 5:34:27 PM | sell | $16.16 | $81,579.36 | 0.0001986 | 1 | 0.0001981 | 0x58...b924 | |
| 05/10/2026 | 5:21:13 PM | buy | $5.07 | $81,505.42 | 0.00006233 | 1 | 0.00006215 | 0x56...dcfe | |
| 05/10/2026 | 5:14:17 PM | sell | $2.82 | $81,505.42 | 0.00003476 | 1 | 0.00003468 | 0xc1...d266 | |
| 05/10/2026 | 5:00:27 PM | buy | $0.09842 | $81,010.26 | 0.05121 | 1.01 | 0.05119 | 0xfd...1c0d | |
| 05/10/2026 | 4:02:13 PM | sell | $0.922 | $81,010.26 | 0.00001132 | 1 | 0.0000113 | 0xe4...f57d | |
| 05/10/2026 | 3:45:47 PM | sell | $110.1 | $81,010.26 | 0.001357 | 1 | 0.001353 | 0x74...413f | |
| 05/10/2026 | 3:45:29 PM | buy | $110.18 | $81,010.26 | 0.001357 | 1 | 0.001353 | 0x7a...fa4f | |
| 05/10/2026 | 3:16:33 PM | buy | $1.98 | $81,010.26 | 0.00002456 | 1 | 0.00002448 | 0x1e...27fd | |
| 05/10/2026 | 2:19:45 PM | sell | $83.14 | $81,010.26 | 0.001027 | 1 | 0.001024 | 0xd4...3d23 |