- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.0577
- Pooled cbBTC:
- $0.119
LBTC/cbBTC price stats on Base
As of July 30, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $65,068.67. LBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $2,378.09. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,261,747.16. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,474.53. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,474.53.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 142 in the last 24 hours, 69 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $2,378.09 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:24 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $65,068.67 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:24:33 PM | sell | $4.2 | $65,068.67 | 0.0000649 | 1 | 0.00006466 | 0x78...75cd | |
| 07/30/2026 | 4:20:57 PM | buy | $4.36 | $65,068.67 | 0.00006728 | 1 | 0.000067 | 0x74...6e3c | |
| 07/30/2026 | 4:12:35 PM | sell | $11.31 | $65,018.14 | 0.0001745 | 1 | 0.0001739 | 0x77...7588 | |
| 07/30/2026 | 4:10:53 PM | sell | $45.29 | $65,018.14 | 0.0006989 | 1 | 0.0006962 | 0xfb...8fc4 | |
| 07/30/2026 | 4:10:19 PM | buy | $45.48 | $65,018.14 | 0.000702 | 1 | 0.0006992 | 0x97...0152 | |
| 07/30/2026 | 4:09:33 PM | sell | $11.31 | $65,071.44 | 0.0001747 | 1 | 0.000174 | 0x86...729d | |
| 07/30/2026 | 4:09:01 PM | sell | $18.09 | $65,071.44 | 0.0002792 | 1 | 0.0002782 | 0x21...31a5 | |
| 07/30/2026 | 4:08:45 PM | buy | $45.49 | $65,071.44 | 0.0007021 | 1 | 0.0006993 | 0x80...d3ff | |
| 07/30/2026 | 4:07:43 PM | sell | $45.29 | $65,071.44 | 0.0006989 | 1 | 0.0006962 | 0x8e...696c | |
| 07/30/2026 | 3:35:57 PM | sell | $18.12 | $64,815.86 | 0.0002803 | 1 | 0.0002793 | 0x25...94e7 | |
| 07/30/2026 | 3:32:47 PM | buy | $18.18 | $64,815.86 | 0.0002815 | 1 | 0.0002804 | 0x29...8a5c | |
| 07/30/2026 | 3:26:27 PM | sell | $19.41 | $64,815.86 | 0.0003003 | 1 | 0.0002991 | 0x6e...777e | |
| 07/30/2026 | 3:25:37 PM | sell | $48.44 | $64,815.86 | 0.0007485 | 1 | 0.0007457 | 0x47...5765 | |
| 07/30/2026 | 3:24:29 PM | sell | $48.46 | $64,815.86 | 0.0007485 | 1 | 0.0007457 | 0x19...0305 | |
| 07/30/2026 | 3:22:37 PM | sell | $60.48 | $64,815.86 | 0.0009331 | 1 | 0.0009295 | 0x37...7213 | |
| 07/30/2026 | 3:22:03 PM | buy | $16.57 | $64,815.86 | 0.0002556 | 1 | 0.0002546 | 0xd4...b4da | |
| 07/30/2026 | 3:21:43 PM | sell | $61.14 | $64,815.86 | 0.0009431 | 1 | 0.0009395 | 0x61...7295 | |
| 07/30/2026 | 2:53:57 PM | buy | $13.23 | $64,889.68 | 0.0002044 | 1 | 0.0002035 | 0xe5...363b | |
| 07/30/2026 | 2:11:47 PM | sell | $16.43 | $64,889.68 | 0.000254 | 1 | 0.000253 | 0xea...d689 | |
| 07/30/2026 | 2:09:19 PM | sell | $0.9149 | $64,953.51 | 0.00001414 | 1 | 0.0000141 | 0x77...7b07 |