- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.1047
- Pooled cbBTC:
- $0.0717
LBTC/cbBTC price stats on Base
As of July 18, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $64,137.32. LBTC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $17,146.16. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,430,975.97. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,302.27. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,302.27.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 242 in the last 24 hours, 121 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $17,146.16 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 6:40 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,137.32 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:20:25 AM | sell | $40.33 | $64,137.32 | 0.0006313 | 1 | 0.0006292 | 0x37...fd3a | |
| 07/18/2026 | 5:19:41 AM | buy | $40.4 | $64,137.32 | 0.0006321 | 1 | 0.0006298 | 0x4a...718b | |
| 07/18/2026 | 4:57:43 AM | buy | $0.9307 | $64,137.32 | 0.00001456 | 1 | 0.00001449 | 0x59...3da1 | |
| 07/18/2026 | 3:37:15 AM | sell | $21.64 | $64,137.32 | 0.0003386 | 1 | 0.0003375 | 0x60...87d5 | |
| 07/18/2026 | 3:36:43 AM | buy | $12.44 | $64,137.32 | 0.0001946 | 1 | 0.0001939 | 0xa9...f495 | |
| 07/18/2026 | 2:36:45 AM | sell | $24.4 | $64,137.32 | 0.0003814 | 1 | 0.0003801 | 0x7f...a85f | |
| 07/18/2026 | 2:36:11 AM | buy | $20.71 | $64,137.32 | 0.0003237 | 1 | 0.0003226 | 0x7b...4131 | |
| 07/18/2026 | 2:36:07 AM | sell | $2.19 | $64,137.32 | 0.0000343 | 1 | 0.0000342 | 0xac...a1e3 | |
| 07/18/2026 | 2:02:53 AM | sell | $0.4698 | $63,903.46 | 0.05735 | 1 | 0.05734 | 0xce...08fc | |
| 07/18/2026 | 1:53:11 AM | sell | $52.48 | $63,903.46 | 0.0008212 | 1 | 0.0008185 | 0x55...fd8e | |
| 07/18/2026 | 1:48:45 AM | sell | $52.49 | $64,171.44 | 0.000821 | 1 | 0.0008183 | 0x28...a816 | |
| 07/18/2026 | 1:47:33 AM | sell | $52.51 | $64,153.49 | 0.0008213 | 1 | 0.0008186 | 0xa6...9fa5 | |
| 07/18/2026 | 1:47:05 AM | buy | $52.74 | $64,153.49 | 0.0008251 | 1 | 0.0008221 | 0xbb...5eea | |
| 07/18/2026 | 1:46:23 AM | sell | $52.49 | $64,153.49 | 0.0008212 | 1 | 0.0008185 | 0xbf...1178 | |
| 07/18/2026 | 1:45:17 AM | sell | $13.12 | $64,148.5 | 0.0002053 | 1 | 0.0002046 | 0x9b...cdad | |
| 07/18/2026 | 1:44:51 AM | buy | $52.74 | $64,148.5 | 0.0008251 | 1 | 0.0008221 | 0x6f...2fde | |
| 07/18/2026 | 1:44:07 AM | sell | $52.46 | $64,148.5 | 0.0008209 | 1 | 0.0008182 | 0xc5...dc18 | |
| 07/18/2026 | 1:41:43 AM | sell | $58.48 | $64,148.5 | 0.0009151 | 1 | 0.000912 | 0x79...5076 | |
| 07/18/2026 | 1:41:11 AM | buy | $58.75 | $64,148.5 | 0.0009193 | 1 | 0.000916 | 0x49...2b37 | |
| 07/18/2026 | 1:40:33 AM | sell | $58.49 | $64,148.5 | 0.0009153 | 1 | 0.0009122 | 0x67...9bca |