WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$77,204.03
Price
0.9969 cbBTC
TVL
$42,282.36
MKT CAP
$21.3M
5m
0%
1h
-0.04%
4h
-0.29%
24h
-0.47%
Share
TXNS
166
Buys
74
Sells
92
Volume
46K
Telegram price alerts
Pair:
0x763352598e8efa17519453A7966E969d78d5cd31
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.2135
Pooled cbBTC:
$0.3355

LBTC/cbBTC price stats on Base

As of May 21, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $77,204.03. LBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $45,752.26. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $21,286,215.69. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $42,282.36. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $42,282.36.

The total transactions of LBTC/cbBTC is 166 in the last 24 hours, 74 of which are buy transactions, and 92 are sales transactions.

LBTC/cbBTC pool has a trading volume of $45,752.26 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 0.9969, captured at 3:48 PM UTC.

The price of converting 1 LBTC to USD is $77,204.03 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/21/20263:07:13 PMsell$0.2498$77,204.030.053250.99690.05326
0x718...02Ab
0x4b...8cc0
05/21/20263:05:25 PMbuy$0.7058$77,204.030.0591710.05913
0xB0b...cd13
0x97...21b0
05/21/20262:45:59 PMsell$664.6$77,234.070.00864210.008616
0x1Ae...fAC8
0xb8...0ef6
05/21/20262:41:51 PMsell$115.75$77,234.070.00150410.0015
0x1Ae...fAC8
0x21...341c
05/21/20262:34:11 PMbuy$1.41$77,234.070.0000183710.0000183
0x17D...bea2
0x81...6ccb
05/21/20262:33:15 PMsell$2.45$77,234.070.0000318810.0000318
0xf39...Ccc8
0x04...0bd2
05/21/20262:33:15 PMsell$3.3$77,234.070.0000428210.0000427
0xf39...Ccc8
0x04...0bd2
05/21/20262:33:09 PMsell$1.74$77,234.070.0000226210.00002257
0xf55...5cE3
0xf4...fb59
05/21/20261:59:49 PMsell$1.6$77,234.070.0000208810.00002083
0x3E9...5B59
0xf8...ce55
05/21/20261:59:41 PMsell$1.54$77,234.070.0000200810.00002003
0xB0b...cd13
0x6a...5df9
05/21/20261:55:09 PMsell$1.06$77,234.070.0000137710.00001374
0xadA...F7CB
0xab...09de
05/21/20261:53:43 PMbuy$1.01$77,400.660.0000131510.00001309
0x363...4252
0x96...6df5
05/21/20261:53:43 PMbuy$1.9$77,400.660.0000248310.00002474
0x363...4252
0x96...6df5
05/21/20261:53:43 PMbuy$1.88$77,400.660.0000245610.00002447
0x363...4252
0x96...6df5
05/21/20261:39:29 PMbuy$3.35$77,400.660.0000437210.00004357
0x2ff...C6dc
0xdf...8ea5
05/21/20261:33:59 PMbuy$1.48$77,400.660.0000192110.00001914
0xB0b...cd13
0x4a...ceea
05/21/20261:25:15 PMbuy$39.17$77,400.660.000507510.0005059
0xB0b...cd13
0xde...5f11
05/21/20261:24:43 PMsell$1,347.68$77,400.660.0174410.01739
0xB0b...cd13
0x05...7fe6
05/21/20261:13:15 PMbuy$2.01$77,445.790.0000260310.00002593
0x528...8B79
0x2a...4c1d
05/21/20261:08:13 PMsell$5.21$77,445.790.0000675110.00006731
0xa32...D1A2
0xa6...32d7