Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.03852
- Pooled cbBTC:
- $0.1369
LBTC/cbBTC price stats on Base
As of August 15, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $63,274.61. LBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $5,559.55. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,035,926.01. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,072.33. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,072.33.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 126 in the last 24 hours, 73 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $5,559.55 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:11 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,274.61 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 8:10:39 PM | buy | $4.97 | $63,274.61 | 0.00007893 | 1 | 0.0000786 | 0xf4...70b8 | |
| 08/15/2026 | 8:05:19 PM | buy | $5.52 | $63,297.16 | 0.00008768 | 1 | 0.00008731 | 0xe1...f648 | |
| 08/15/2026 | 7:44:37 PM | buy | $17.57 | $63,291.45 | 0.0002787 | 1 | 0.0002776 | 0x84...7733 | |
| 08/15/2026 | 7:12:57 PM | buy | $7.74 | $63,264.15 | 0.0001228 | 1 | 0.0001223 | 0x90...82da | |
| 08/15/2026 | 7:12:05 PM | sell | $2.56 | $63,256.19 | 0.00004075 | 1 | 0.0000406 | 0xb7...fd32 | |
| 08/15/2026 | 7:11:15 PM | buy | $7.73 | $63,256.19 | 0.0001227 | 1 | 0.0001222 | 0x1c...dffb | |
| 08/15/2026 | 7:10:53 PM | buy | $11.85 | $63,256.19 | 0.0001881 | 1 | 0.0001873 | 0x9c...4c26 | |
| 08/15/2026 | 7:10:21 PM | sell | $2.56 | $63,258.79 | 0.00004077 | 1 | 0.00004062 | 0xe6...ebff | |
| 08/15/2026 | 7:09:43 PM | buy | $7.74 | $63,258.79 | 0.0001229 | 1 | 0.0001223 | 0x3d...6896 | |
| 08/15/2026 | 7:08:59 PM | sell | $7.7 | $63,258.79 | 0.0001223 | 1 | 0.0001218 | 0xbb...55f1 | |
| 08/15/2026 | 7:08:49 PM | buy | $12.15 | $63,258.79 | 0.0001929 | 1 | 0.0001921 | 0xc6...ce4f | |
| 08/15/2026 | 7:08:41 PM | sell | $3.5 | $63,256.46 | 0.00005554 | 1 | 0.00005533 | 0x09...9c42 | |
| 08/15/2026 | 7:08:19 PM | buy | $7.74 | $63,256.46 | 0.0001228 | 1 | 0.0001223 | 0xdf...e2ee | |
| 08/15/2026 | 7:08:17 PM | sell | $3.97 | $63,229.42 | 0.00006312 | 1 | 0.00006288 | 0x92...742f | |
| 08/15/2026 | 7:08:03 PM | buy | $10.55 | $63,229.42 | 0.0001674 | 1 | 0.0001667 | 0x81...607d | |
| 08/15/2026 | 7:07:51 PM | buy | $12.29 | $63,229.42 | 0.0001951 | 1 | 0.0001943 | 0x71...1d9b | |
| 08/15/2026 | 7:07:15 PM | sell | $5.31 | $63,233.57 | 0.00008433 | 1 | 0.000084 | 0x6a...a3aa | |
| 08/15/2026 | 7:06:23 PM | buy | $16 | $63,217.4 | 0.0002541 | 1 | 0.000253 | 0xfd...fa90 | |
| 08/15/2026 | 7:06:17 PM | buy | $8.29 | $63,217.4 | 0.0001316 | 1 | 0.000131 | 0xbf...8e2b | |
| 08/15/2026 | 7:05:53 PM | buy | $12.45 | $63,217.4 | 0.0001977 | 1 | 0.0001969 | 0xd7...65ec |