- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.4581
- Pooled cbBTC:
- $0.2478
LBTC/cbBTC price stats on Base
As of March 18, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $71,560.03. LBTC price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $4,696.37. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $20,548,537.99. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $50,431.11. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $50,431.11.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 86 in the last 24 hours, 49 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $4,696.37 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:26 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $71,560.03 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:23:11 PM | sell | $2.05 | $71,560.03 | 0.00002884 | 1 | 0.0000288 | 0x4a...da8f | |
| 03/18/2026 | 3:23:01 PM | sell | $1.45 | $71,560.03 | 0.00002039 | 1 | 0.00002037 | 0xb4...9405 | |
| 03/18/2026 | 3:09:07 PM | buy | $2.43 | $72,123.55 | 0.00003418 | 1 | 0.0000341 | 0x87...62e3 | |
| 03/18/2026 | 3:05:11 PM | sell | $1.73 | $72,123.55 | 0.00002427 | 1 | 0.00002424 | 0xca...af74 | |
| 03/18/2026 | 3:04:55 PM | sell | $1.52 | $72,123.55 | 0.00002133 | 1 | 0.0000213 | 0xb0...b68d | |
| 03/18/2026 | 3:04:11 PM | buy | $328.79 | $72,123.55 | 0.004613 | 1 | 0.004604 | 0x79...fdf8 | |
| 03/18/2026 | 3:04:11 PM | sell | $328.73 | $72,123.55 | 0.004612 | 1 | 0.004604 | 0x79...fdf8 | |
| 03/18/2026 | 2:56:03 PM | buy | $4.21 | $72,123.55 | 0.00005902 | 1 | 0.00005889 | 0xbb...18b4 | |
| 03/18/2026 | 2:55:53 PM | buy | $4.77 | $72,123.55 | 0.00006684 | 1 | 0.0000667 | 0x6f...47b5 | |
| 03/18/2026 | 2:55:23 PM | sell | $1.26 | $72,123.55 | 0.00001777 | 1 | 0.00001775 | 0x2c...0ae7 | |
| 03/18/2026 | 2:55:05 PM | sell | $1.2 | $72,123.55 | 0.00001694 | 1 | 0.00001692 | 0xd3...bcb3 | |
| 03/18/2026 | 2:50:19 PM | buy | $4.97 | $72,123.55 | 0.00006944 | 1 | 0.00006929 | 0x14...04b7 | |
| 03/18/2026 | 2:34:09 PM | buy | $3.51 | $72,123.55 | 0.00004908 | 1 | 0.00004897 | 0x42...3499 | |
| 03/18/2026 | 2:27:31 PM | buy | $9.99 | $72,123.55 | 0.0001391 | 1 | 0.0001388 | 0x8e...1abf | |
| 03/18/2026 | 2:13:35 PM | sell | $20.86 | $72,123.55 | 0.0002899 | 1 | 0.0002893 | 0x1d...537b | |
| 03/18/2026 | 2:05:29 PM | buy | $8.73 | $72,123.55 | 0.0001212 | 1 | 0.000121 | 0x17...f7ef | |
| 03/18/2026 | 2:02:21 PM | sell | $1.57 | $72,123.55 | 0.00002188 | 1 | 0.00002185 | 0xaf...cec7 | |
| 03/18/2026 | 1:58:29 PM | buy | $2.21 | $72,123.55 | 0.00003082 | 1 | 0.00003075 | 0xbb...6353 | |
| 03/18/2026 | 1:57:05 PM | sell | $1.68 | $72,586.45 | 0.00002342 | 1 | 0.00002339 | 0x0b...f3ec | |
| 03/18/2026 | 1:48:39 PM | buy | $2.89 | $72,586.45 | 0.00004011 | 1 | 0.00004002 | 0x61...3599 |