- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.05783
- Pooled cbBTC:
- $0.6043
LBTC/cbBTC price stats on Base
As of July 8, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $62,182.86. LBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $10,495.40. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $15,870,243.51. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $40,995.24. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $40,995.24.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 193 in the last 24 hours, 86 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $10,495.40 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 2:44 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $62,182.86 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:41:33 PM | sell | $14 | $62,182.86 | 0.0002263 | 1 | 0.0002254 | 0x15...ccb9 | |
| 07/08/2026 | 2:41:09 PM | buy | $17.69 | $62,085.72 | 0.0002857 | 1 | 0.0002845 | 0x63...0013 | |
| 07/08/2026 | 2:40:17 PM | sell | $6.56 | $62,146.05 | 0.0001061 | 1 | 0.0001057 | 0x14...2264 | |
| 07/08/2026 | 2:34:49 PM | sell | $1.71 | $62,146.05 | 0.0000277 | 1 | 0.0000276 | 0xf9...593a | |
| 07/08/2026 | 2:32:53 PM | buy | $20.1 | $62,146.05 | 0.0003248 | 1 | 0.0003235 | 0x5b...ef21 | |
| 07/08/2026 | 2:31:01 PM | sell | $30.39 | $62,217.94 | 0.0004909 | 1 | 0.000489 | 0xdf...eaaa | |
| 07/08/2026 | 2:30:09 PM | buy | $37.71 | $62,241.67 | 0.0006087 | 1 | 0.0006062 | 0x6e...0e41 | |
| 07/08/2026 | 2:28:59 PM | sell | $31.02 | $62,241.67 | 0.0005007 | 1 | 0.0004987 | 0xef...254e | |
| 07/08/2026 | 2:26:25 PM | sell | $31.86 | $62,241.67 | 0.0005135 | 1 | 0.0005115 | 0xb5...33a9 | |
| 07/08/2026 | 2:25:43 PM | buy | $31.93 | $62,241.67 | 0.0005144 | 1 | 0.0005123 | 0x81...6628 | |
| 07/08/2026 | 2:24:45 PM | sell | $22.42 | $62,040.1 | 0.0003615 | 1 | 0.0003601 | 0x17...e502 | |
| 07/08/2026 | 2:24:03 PM | buy | $64.18 | $62,040.1 | 0.001034 | 1 | 0.00103 | 0xf7...24b7 | |
| 07/08/2026 | 2:21:25 PM | sell | $65.61 | $62,040.1 | 0.001056 | 1 | 0.001052 | 0x74...3ec5 | |
| 07/08/2026 | 2:20:23 PM | buy | $65.54 | $62,040.1 | 0.001058 | 1 | 0.001053 | 0x2d...a715 | |
| 07/08/2026 | 2:17:45 PM | sell | $32.83 | $62,040.1 | 0.0005312 | 1 | 0.0005292 | 0xf1...53dd | |
| 07/08/2026 | 2:17:35 PM | sell | $28.17 | $62,226.1 | 0.0004558 | 1 | 0.0004541 | 0x15...42ec | |
| 07/08/2026 | 2:16:55 PM | buy | $80.64 | $62,226.1 | 0.001304 | 1 | 0.001299 | 0xf6...7a1d | |
| 07/08/2026 | 2:15:15 PM | sell | $65.77 | $62,306.97 | 0.00106 | 1 | 0.001056 | 0x96...49a6 | |
| 07/08/2026 | 2:15:05 PM | sell | $25.6 | $62,306.97 | 0.0004129 | 1 | 0.0004113 | 0x6c...6758 | |
| 07/08/2026 | 2:14:41 PM | buy | $65.96 | $62,306.97 | 0.001062 | 1 | 0.001058 | 0x44...1bc9 |