- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.01085
- Pooled cbBTC:
- $0.03885
LBTC/cbBTC price stats on Base
As of September 3, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $81,599.25. LBTC price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,857.97. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $20,424,021.14. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $4,041.80. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $4,041.80.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,857.97 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 11:09 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $81,599.25 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:48:15 PM | buy | $30.66 | $81,599.25 | 0.0003775 | 1 | 0.000376 | 0x71...a557 | |
| 09/03/2026 | 10:39:13 PM | buy | $15.68 | $81,501.11 | 0.0001933 | 1 | 0.0001925 | 0xf3...d0d9 | |
| 09/03/2026 | 10:35:07 PM | sell | $20.32 | $81,404.17 | 0.0002508 | 1 | 0.0002498 | 0x3b...ebce | |
| 09/03/2026 | 10:34:21 PM | buy | $20.39 | $81,313.28 | 0.0002519 | 1 | 0.0002509 | 0x96...513a | |
| 09/03/2026 | 10:32:55 PM | buy | $16.37 | $81,419.72 | 0.0002019 | 1 | 0.0002011 | 0x7d...913a | |
| 09/03/2026 | 10:31:05 PM | buy | $33.13 | $81,442.07 | 0.0004084 | 1 | 0.0004067 | 0x73...fbca | |
| 09/03/2026 | 10:16:55 PM | buy | $3.9 | $81,731.79 | 0.00004798 | 1 | 0.00004777 | 0x81...17bd | |
| 09/03/2026 | 9:38:59 PM | sell | $6.48 | $82,281.05 | 0.00007932 | 1 | 0.00007901 | 0xc7...f7db | |
| 09/03/2026 | 9:21:55 PM | buy | $27 | $81,930.48 | 0.0003308 | 1 | 0.0003294 | 0x0d...67b6 | |
| 09/03/2026 | 9:16:11 PM | sell | $26.89 | $81,930.48 | 0.0003297 | 1 | 0.0003284 | 0x47...a149 | |
| 09/03/2026 | 9:11:53 PM | buy | $6.18 | $81,827.55 | 0.00007589 | 1 | 0.00007556 | 0xe7...c88c | |
| 09/03/2026 | 8:46:45 PM | sell | $5.02 | $81,884.94 | 0.00006173 | 1 | 0.00006149 | 0x22...e450 | |
| 09/03/2026 | 8:15:03 PM | buy | $26.54 | $81,897.5 | 0.0003259 | 1 | 0.0003245 | 0x65...bca2 | |
| 09/03/2026 | 8:09:47 PM | sell | $24.99 | $82,027.58 | 0.000306 | 1 | 0.0003048 | 0x31...009e | |
| 09/03/2026 | 8:09:35 PM | buy | $8.22 | $81,992.22 | 0.0001006 | 1 | 0.0001002 | 0xd2...fa3d | |
| 09/03/2026 | 8:09:11 PM | buy | $25.14 | $81,992.22 | 0.0003077 | 1 | 0.0003064 | 0xf3...910c | |
| 09/03/2026 | 8:09:03 PM | sell | $17.48 | $81,992.22 | 0.0002139 | 1 | 0.0002131 | 0xe7...78a0 | |
| 09/03/2026 | 8:07:37 PM | buy | $25.08 | $81,920.62 | 0.0003075 | 1 | 0.0003062 | 0x4f...0910 | |
| 09/03/2026 | 8:06:43 PM | sell | $25 | $81,954.94 | 0.0003064 | 1 | 0.0003052 | 0xf9...0b64 | |
| 09/03/2026 | 8:06:09 PM | buy | $25.15 | $81,954.94 | 0.0003082 | 1 | 0.0003069 | 0xc2...6ced |