- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.0006528
- Pooled cbBTC:
- $0.01561
LBTC/cbBTC price stats on Base
As of September 9, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $79,500.79. LBTC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,078.50. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,913,114.00. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $1,289.10. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $1,289.10.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $3,078.50 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 7:23 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $79,500.79 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 6:37:33 AM | buy | $14.79 | $79,500.79 | 0.0001868 | 1 | 0.000186 | 0x79...83a2 | |
| 09/09/2026 | 6:34:31 AM | sell | $30.21 | $79,428.59 | 0.0003817 | 1 | 0.0003802 | 0xaa...bf7e | |
| 09/09/2026 | 6:34:09 AM | buy | $30.25 | $79,428.59 | 0.0003822 | 1 | 0.0003806 | 0xea...a458 | |
| 09/09/2026 | 6:33:53 AM | buy | $20.33 | $79,428.59 | 0.0002569 | 1 | 0.0002559 | 0xc6...e94b | |
| 09/09/2026 | 6:23:17 AM | sell | $20.25 | $79,463.03 | 0.0002556 | 1 | 0.0002546 | 0xe2...3544 | |
| 09/09/2026 | 6:22:47 AM | buy | $20.33 | $79,463.03 | 0.0002567 | 1 | 0.0002557 | 0x36...cb0b | |
| 09/09/2026 | 6:21:37 AM | buy | $20.33 | $79,471.08 | 0.0002569 | 1 | 0.0002558 | 0x16...a91c | |
| 09/09/2026 | 6:19:51 AM | sell | $20.23 | $79,505.93 | 0.0002555 | 1 | 0.0002545 | 0x79...d921 | |
| 09/09/2026 | 5:17:13 AM | sell | $2.5 | $79,116.38 | 0.00003153 | 1 | 0.00003142 | 0xa8...2624 | |
| 09/09/2026 | 5:07:11 AM | sell | $24.97 | $79,116.38 | 0.0003156 | 1 | 0.0003143 | 0x16...b3dc | |
| 09/09/2026 | 5:06:45 AM | buy | $24.99 | $79,116.38 | 0.000316 | 1 | 0.0003147 | 0xa2...f042 | |
| 09/09/2026 | 5:06:29 AM | sell | $25.02 | $79,116.38 | 0.0003164 | 1 | 0.0003151 | 0xf4...f940 | |
| 09/09/2026 | 5:06:01 AM | buy | $25.06 | $79,116.38 | 0.0003168 | 1 | 0.0003154 | 0x05...2e32 | |
| 09/09/2026 | 2:34:33 AM | sell | $59.27 | $79,123.94 | 0.0007523 | 1 | 0.0007493 | 0x9c...41c2 | |
| 09/09/2026 | 2:33:53 AM | buy | $32.89 | $79,218.19 | 0.0004175 | 1 | 0.0004158 | 0x87...3e95 | |
| 09/09/2026 | 2:09:03 AM | buy | $179.82 | $79,196.69 | 0.002279 | 1 | 0.002269 | 0xcf...9d31 | |
| 09/09/2026 | 2:07:39 AM | sell | $0.7132 | $79,196.69 | 0.05904 | 1 | 0.05902 | 0xa8...5624 | |
| 09/09/2026 | 2:05:45 AM | sell | $179.27 | $79,196.69 | 0.002273 | 1 | 0.002264 | 0xda...83b2 | |
| 09/09/2026 | 2:04:41 AM | buy | $180.12 | $79,196.69 | 0.002284 | 1 | 0.002274 | 0xb9...44b7 | |
| 09/09/2026 | 1:56:41 AM | sell | $179.27 | $79,158.18 | 0.002273 | 1 | 0.002264 | 0x04...f489 |