- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.3422
- Pooled cbBTC:
- $0.2155
LBTC/cbBTC price stats on Base
As of May 3, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $78,366.84. LBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,224.52. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $22,454,201.55. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $43,685.35. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $43,685.35.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $4,224.52 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 6:14 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $78,366.84 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:49:11 AM | sell | $2,737.55 | $78,366.84 | 0.035 | 1 | 0.03492 | 0x2f...d046 | |
| 05/03/2026 | 5:44:19 AM | buy | $1.07 | $78,366.84 | 0.00001377 | 1 | 0.00001372 | 0x3a...9640 | |
| 05/03/2026 | 4:49:09 AM | sell | $3.28 | $78,366.84 | 0.00004198 | 1 | 0.00004189 | 0x1f...d231 | |
| 05/03/2026 | 4:37:33 AM | buy | $26.96 | $78,366.84 | 0.0003448 | 1 | 0.0003438 | 0x23...5d44 | |
| 05/03/2026 | 1:14:15 AM | buy | $1.52 | $78,893.11 | 0.00001947 | 1 | 0.0000194 | 0xfa...bdf4 | |
| 05/02/2026 | 9:45:41 PM | buy | $12.45 | $78,684.88 | 0.0001579 | 1 | 0.0001575 | 0xfd...5c8f | |
| 05/02/2026 | 9:45:53 PM | buy | $5.3 | $78,684.88 | 0.00006725 | 1 | 0.00006706 | 0x22...4f6e | |
| 05/02/2026 | 9:41:49 PM | buy | $14.7 | $78,684.88 | 0.0001866 | 1 | 0.0001861 | 0x8a...0d5b | |
| 05/02/2026 | 9:41:39 PM | buy | $17.29 | $78,684.88 | 0.0002194 | 1 | 0.0002188 | 0x10...947c | |
| 05/02/2026 | 9:41:17 PM | buy | $25.7 | $78,684.88 | 0.000326 | 1 | 0.0003251 | 0x63...187f | |
| 05/02/2026 | 9:39:43 PM | sell | $205.4 | $78,684.88 | 0.002594 | 1 | 0.002588 | 0x13...513c | |
| 05/02/2026 | 9:37:29 PM | sell | $2.64 | $78,684.88 | 0.00003366 | 1 | 0.00003359 | 0xf3...6457 | |
| 05/02/2026 | 7:34:37 PM | sell | $24.4 | $78,684.88 | 0.0003109 | 1 | 0.0003102 | 0x84...0243 | |
| 05/02/2026 | 6:56:15 PM | sell | $19.81 | $78,756.57 | 0.0002523 | 1 | 0.0002517 | 0x40...c1af | |
| 05/02/2026 | 5:54:55 PM | sell | $4.04 | $78,756.57 | 0.00005159 | 1 | 0.00005147 | 0x72...1c69 | |
| 05/02/2026 | 5:09:15 PM | buy | $331.71 | $78,756.57 | 0.004229 | 1 | 0.004218 | 0xed...d77c | |
| 05/02/2026 | 4:50:33 PM | buy | $25.09 | $78,756.57 | 0.0003197 | 1 | 0.0003189 | 0xa6...322e | |
| 05/02/2026 | 3:53:31 PM | sell | $107.71 | $78,609.5 | 0.001373 | 1 | 0.001369 | 0x4d...0559 | |
| 05/02/2026 | 3:50:41 PM | buy | $107.7 | $78,609.5 | 0.001373 | 1 | 0.001369 | 0xbf...a378 | |
| 05/02/2026 | 3:47:27 PM | sell | $2.15 | $78,609.5 | 0.00002745 | 1 | 0.00002739 | 0xca...054a |