- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.3013
- Pooled cbBTC:
- $0.02918
LBTC/cbBTC price stats on Base
As of June 23, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $63,000.28. LBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $7,604.00. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,252,672.62. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $20,800.22. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $20,800.22.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $7,604.00 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:48 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,000.28 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:24:59 AM | buy | $28.94 | $63,000.28 | 0.0004654 | 1 | 0.000464 | 0x6d...b3dd | |
| 06/23/2026 | 7:24:01 AM | buy | $2.92 | $62,895.05 | 0.00004645 | 1 | 0.0000463 | 0x1c...feb5 | |
| 06/23/2026 | 7:17:33 AM | sell | $4.4 | $62,895.05 | 0.00007003 | 1 | 0.00006984 | 0x4d...38ef | |
| 06/23/2026 | 6:37:23 AM | buy | $1.85 | $62,895.05 | 0.00002954 | 1 | 0.00002944 | 0xec...6d89 | |
| 06/23/2026 | 6:28:11 AM | buy | $7.02 | $63,902.77 | 0.0001121 | 1 | 0.0001117 | 0x7c...79ba | |
| 06/23/2026 | 6:25:25 AM | sell | $7.25 | $63,902.77 | 0.0001159 | 1 | 0.0001156 | 0xb4...1fd4 | |
| 06/23/2026 | 6:23:01 AM | buy | $1.19 | $63,902.77 | 0.0000191 | 1 | 0.00001903 | 0xef...effb | |
| 06/23/2026 | 6:12:51 AM | buy | $1.65 | $63,902.77 | 0.00002616 | 1 | 0.00002607 | 0x14...485c | |
| 06/23/2026 | 4:55:19 AM | buy | $6.02 | $63,902.77 | 0.00009471 | 1 | 0.00009442 | 0xbc...f0ce | |
| 06/23/2026 | 4:53:47 AM | buy | $1.21 | $64,185.9 | 0.00001904 | 1 | 0.00001897 | 0x29...9eab | |
| 06/23/2026 | 3:13:33 AM | sell | $23.36 | $64,239.82 | 0.0003654 | 1 | 0.0003643 | 0xf9...c1ac | |
| 06/23/2026 | 2:36:07 AM | sell | $0.8066 | $64,239.82 | 0.00001258 | 1 | 0.00001256 | 0x66...dce4 | |
| 06/23/2026 | 2:05:21 AM | sell | $3.74 | $64,576.54 | 0.00005837 | 1 | 0.00005821 | 0x7f...61c2 | |
| 06/23/2026 | 1:33:17 AM | sell | $41.59 | $64,576.54 | 0.000648 | 1 | 0.0006462 | 0x44...a278 | |
| 06/23/2026 | 1:32:35 AM | buy | $41.64 | $64,576.54 | 0.0006488 | 1 | 0.0006468 | 0x9c...c4ec | |
| 06/22/2026 | 10:43:07 PM | buy | $0.699 | $64,576.54 | 0.00001095 | 1 | 0.0000109 | 0xf4...47c1 | |
| 06/22/2026 | 9:48:35 PM | sell | $1.02 | $64,576.54 | 0.00001593 | 1 | 0.0000159 | 0x6e...57da | |
| 06/22/2026 | 9:01:31 PM | sell | $56.86 | $64,576.54 | 0.0008829 | 1 | 0.0008804 | 0xfd...5180 | |
| 06/22/2026 | 7:10:47 PM | buy | $142.58 | $65,185.58 | 0.002218 | 1 | 0.002211 | 0xec...c5c8 | |
| 06/22/2026 | 7:00:49 PM | sell | $75.68 | $65,185.58 | 0.001177 | 1 | 0.001174 | 0x9e...5021 |