- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.5722
- Pooled cbBTC:
- $0.2335
LBTC/cbBTC price stats on Base
As of December 22, 2025, the current price of LBTC token on DEX PancakeSwap V3 is $110,194.74. LBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $14,780.35. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $26,621,578.94. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $84,296.70. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $84,296.70.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 91 in the last 24 hours, 42 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $14,780.35 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 12:22 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $110,194.74 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:17:03 AM | buy | $12.43 | $110,194.74 | 0.0001367 | 1 | 0.0001366 | 0x96...ac53 | |
| 12/22/2025 | 12:16:59 AM | buy | $10.11 | $110,194.74 | 0.0001112 | 1 | 0.000111 | 0xb9...cc03 | |
| 12/22/2025 | 12:15:51 AM | sell | $81.94 | $110,194.74 | 0.000901 | 1 | 0.0009005 | 0x4e...af95 | |
| 12/22/2025 | 12:14:05 AM | sell | $23.86 | $110,194.74 | 0.0002624 | 1 | 0.0002622 | 0xa3...4bad | |
| 12/22/2025 | 12:09:27 AM | buy | $4.95 | $110,194.74 | 0.00005447 | 1 | 0.00005441 | 0x0e...f7d1 | |
| 12/22/2025 | 12:07:33 AM | buy | $4.44 | $110,194.74 | 0.00004888 | 1 | 0.00004883 | 0xdf...86a7 | |
| 12/22/2025 | 12:06:53 AM | sell | $4.87 | $110,194.74 | 0.00005356 | 1 | 0.00005353 | 0x49...a987 | |
| 12/22/2025 | 12:06:45 AM | sell | $14.98 | $110,194.74 | 0.0001647 | 1 | 0.0001646 | 0xd4...fa49 | |
| 12/22/2025 | 12:01:05 AM | sell | $5.87 | $110,194.74 | 0.00006463 | 1 | 0.0000646 | 0x47...f5f4 | |
| 12/22/2025 | 12:00:35 AM | sell | $5.64 | $110,194.74 | 0.00006212 | 1 | 0.00006209 | 0xe5...5e1b | |
| 12/21/2025 | 11:58:15 PM | sell | $125.86 | $110,194.74 | 0.001384 | 1 | 0.001383 | 0x79...7454 | |
| 12/21/2025 | 11:57:39 PM | buy | $51.69 | $110,194.74 | 0.0005684 | 1 | 0.0005679 | 0x7a...e685 | |
| 12/21/2025 | 11:52:37 PM | sell | $6.53 | $110,194.74 | 0.00007186 | 1 | 0.00007182 | 0x46...cfce | |
| 12/21/2025 | 11:36:33 PM | buy | $4.97 | $110,194.74 | 0.00005465 | 1 | 0.00005459 | 0x5c...5bc1 | |
| 12/21/2025 | 11:15:11 PM | buy | $7.16 | $110,194.74 | 0.0000788 | 1 | 0.00007873 | 0x32...1f34 | |
| 12/21/2025 | 11:03:01 PM | sell | $9.64 | $110,194.74 | 0.000106 | 1 | 0.0001059 | 0xee...a0c8 | |
| 12/21/2025 | 10:06:55 PM | sell | $10.81 | $110,194.74 | 0.0001189 | 1 | 0.0001188 | 0xc4...34fc | |
| 12/21/2025 | 9:36:19 PM | sell | $3.36 | $110,194.74 | 0.00003699 | 1 | 0.00003698 | 0x09...0cdf | |
| 12/21/2025 | 9:29:49 PM | sell | $7.76 | $110,194.74 | 0.00008539 | 1 | 0.00008534 | 0x06...90de | |
| 12/21/2025 | 9:24:23 PM | sell | $131.83 | $110,194.74 | 0.001449 | 1 | 0.001448 | 0x26...e82f |