- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.07922
- Pooled cbBTC:
- $0.09746
LBTC/cbBTC price stats on Base
As of August 1, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $63,160.77. LBTC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $4,487.51. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $15,996,953.29. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,139.82. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,139.82.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 207 in the last 24 hours, 92 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $4,487.51 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 6:42 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,160.77 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5:48:15 AM | buy | $513.88 | $63,160.77 | 0.008162 | 1 | 0.008131 | 0x2e...0713 | |
| 08/01/2026 | 3:57:17 AM | sell | $3.45 | $63,160.77 | 0.00005488 | 1 | 0.0000547 | 0xc6...b437 | |
| 08/01/2026 | 2:34:35 AM | sell | $25.17 | $63,160.77 | 0.0003995 | 1 | 0.0003981 | 0xd4...5467 | |
| 08/01/2026 | 2:33:51 AM | buy | $7.34 | $63,160.77 | 0.0001165 | 1 | 0.0001161 | 0x19...350a | |
| 07/31/2026 | 9:58:29 PM | sell | $2.63 | $63,157.88 | 0.00004187 | 1 | 0.00004173 | 0x11...145d | |
| 07/31/2026 | 9:45:09 PM | sell | $1.34 | $63,147.64 | 0.00002128 | 1 | 0.00002122 | 0xac...3b3d | |
| 07/31/2026 | 9:44:23 PM | buy | $2.67 | $63,147.64 | 0.00004253 | 1 | 0.00004236 | 0xfe...2a82 | |
| 07/31/2026 | 9:43:25 PM | sell | $1.35 | $63,144.38 | 0.00002148 | 1 | 0.00002142 | 0xbb...d8ff | |
| 07/31/2026 | 9:42:49 PM | buy | $2.7 | $63,144.38 | 0.00004297 | 1 | 0.0000428 | 0x68...aa70 | |
| 07/31/2026 | 9:37:05 PM | sell | $1.4 | $63,155.56 | 0.00002236 | 1 | 0.00002229 | 0x53...5323 | |
| 07/31/2026 | 9:35:57 PM | sell | $1.42 | $63,128.02 | 0.00002256 | 1 | 0.00002249 | 0xd9...01ac | |
| 07/31/2026 | 9:35:21 PM | buy | $2.85 | $63,128.02 | 0.00004535 | 1 | 0.00004517 | 0xaa...fbb4 | |
| 07/31/2026 | 9:21:33 PM | buy | $3.14 | $63,128.02 | 0.00004993 | 1 | 0.00004973 | 0x5a...91fc | |
| 07/31/2026 | 9:16:09 PM | buy | $16.49 | $63,128.02 | 0.0002619 | 1 | 0.0002609 | 0x28...b059 | |
| 07/31/2026 | 9:14:53 PM | sell | $19.7 | $63,128.02 | 0.000313 | 1 | 0.0003119 | 0x72...169f | |
| 07/31/2026 | 9:12:43 PM | buy | $19.79 | $63,128.02 | 0.0003144 | 1 | 0.0003132 | 0x84...9698 | |
| 07/31/2026 | 9:10:15 PM | sell | $19.66 | $63,164.02 | 0.0003126 | 1 | 0.0003115 | 0x33...9ad0 | |
| 07/31/2026 | 9:07:27 PM | buy | $19.75 | $63,148.75 | 0.000314 | 1 | 0.0003128 | 0x40...8939 | |
| 07/31/2026 | 9:01:11 PM | sell | $3.58 | $63,148.75 | 0.00005707 | 1 | 0.00005688 | 0xf0...537b | |
| 07/31/2026 | 8:58:01 PM | sell | $3.66 | $63,148.75 | 0.00005828 | 1 | 0.00005808 | 0x54...9cf8 |