- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.2108
- Pooled cbBTC:
- $0.3486
LBTC/cbBTC price stats on Base
As of May 7, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $81,154.53. LBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $11,837.06. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $22,739,387.46. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $45,566.02. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $45,566.02.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $11,837.06 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:19 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $81,154.53 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:43:47 AM | buy | $15.8 | $81,154.53 | 0.0001936 | 1 | 0.0001931 | 0x72...e2ae | |
| 05/07/2026 | 7:15:15 AM | sell | $2.06 | $81,154.53 | 0.00002534 | 1 | 0.00002528 | 0x39...8744 | |
| 05/07/2026 | 6:34:43 AM | sell | $1.43 | $81,154.53 | 0.00001764 | 1 | 0.00001761 | 0x79...89cc | |
| 05/07/2026 | 2:42:09 AM | sell | $11.23 | $81,118.17 | 0.0001386 | 1 | 0.0001383 | 0xa0...059d | |
| 05/07/2026 | 1:50:49 AM | buy | $57.49 | $81,511.6 | 0.0007078 | 1 | 0.0007058 | 0xf4...c6f3 | |
| 05/07/2026 | 1:33:25 AM | sell | $0.3029 | $81,575.39 | 0.05373 | 1 | 0.05373 | 0x96...3113 | |
| 05/07/2026 | 1:33:25 AM | sell | $11.31 | $81,575.39 | 0.0001393 | 1 | 0.0001389 | 0x47...0975 | |
| 05/07/2026 | 1:18:07 AM | sell | $1.01 | $81,575.39 | 0.00001253 | 1 | 0.00001251 | 0x1b...13d9 | |
| 05/06/2026 | 11:13:45 PM | buy | $2,922.1 | $81,509.41 | 0.03595 | 1 | 0.03585 | 0x8a...8098 | |
| 05/06/2026 | 10:24:13 PM | buy | $1.82 | $81,509.41 | 0.00002246 | 1 | 0.00002239 | 0xfe...4b3a | |
| 05/06/2026 | 10:07:31 PM | buy | $5.89 | $81,509.41 | 0.00007235 | 1 | 0.00007215 | 0x45...2904 | |
| 05/06/2026 | 8:50:31 PM | sell | $1,055.65 | $81,509.41 | 0.01297 | 1 | 0.01294 | 0x2b...bc8d | |
| 05/06/2026 | 8:33:31 PM | sell | $10.04 | $81,509.41 | 0.0001235 | 1 | 0.0001232 | 0xd8...e3ab | |
| 05/06/2026 | 8:01:23 PM | sell | $2,159.62 | $81,509.41 | 0.0265 | 1 | 0.02643 | 0x0c...37c5 | |
| 05/06/2026 | 8:01:23 PM | sell | $764.69 | $81,509.41 | 0.009386 | 1 | 0.009362 | 0x0c...37c5 | |
| 05/06/2026 | 7:45:23 PM | buy | $666.85 | $81,509.41 | 0.008188 | 1 | 0.008164 | 0x20...3fa4 | |
| 05/06/2026 | 7:38:29 PM | sell | $29.97 | $81,509.41 | 0.0003684 | 1 | 0.0003674 | 0x43...b42b | |
| 05/06/2026 | 5:46:59 PM | buy | $35.67 | $81,767.38 | 0.0004375 | 1 | 0.0004362 | 0x51...df5f | |
| 05/06/2026 | 5:25:29 PM | buy | $3.59 | $81,882.73 | 0.00004412 | 1 | 0.00004398 | 0x10...9fbf | |
| 05/06/2026 | 4:48:09 PM | sell | $178.62 | $81,882.73 | 0.002187 | 1 | 0.002181 | 0x63...383b |