- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.004431
- Pooled cbBTC:
- $0.01183
LBTC/cbBTC price stats on Base
As of September 10, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $77,463.97. LBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $805.33. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,402,936.73. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $1,250.21. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $1,250.21.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $805.33 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 11:47 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $77,463.97 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 11:18:23 PM | sell | $149.83 | $77,463.97 | 0.001954 | 1 | 0.001947 | 0xfe...2fe2 | |
| 09/10/2026 | 10:54:55 PM | buy | $8.99 | $77,463.97 | 0.000117 | 1 | 0.0001165 | 0x4d...75d7 | |
| 09/10/2026 | 8:59:09 PM | sell | $26.1 | $77,594.74 | 0.0003379 | 1 | 0.0003366 | 0x0a...f404 | |
| 09/10/2026 | 8:47:21 PM | buy | $26.25 | $77,546.09 | 0.0003396 | 1 | 0.0003382 | 0xa2...1e95 | |
| 09/10/2026 | 8:39:15 PM | sell | $79.35 | $77,546.09 | 0.001027 | 1 | 0.001023 | 0x80...2638 | |
| 09/10/2026 | 7:14:15 PM | sell | $3.3 | $76,833.37 | 0.00004307 | 1 | 0.00004292 | 0x5e...afdb | |
| 09/10/2026 | 5:21:09 PM | buy | $2.51 | $76,833.37 | 0.00003255 | 1 | 0.00003241 | 0x4c...6a05 | |
| 09/10/2026 | 2:06:47 PM | buy | $3.82 | $76,833.37 | 0.00004946 | 1 | 0.00004925 | 0x64...d2e1 | |
| 09/10/2026 | 1:25:27 PM | sell | $6.16 | $77,291.68 | 0.00008016 | 1 | 0.00007986 | 0x7b...d301 | |
| 09/10/2026 | 1:21:51 PM | buy | $19.38 | $77,291.68 | 0.0002519 | 1 | 0.0002509 | 0x56...c131 | |
| 09/10/2026 | 12:57:21 PM | buy | $4.72 | $77,356.14 | 0.00006132 | 1 | 0.00006107 | 0x6e...633a | |
| 09/10/2026 | 12:49:29 PM | sell | $21.32 | $77,236.7 | 0.000277 | 1 | 0.000276 | 0x92...69ae | |
| 09/10/2026 | 12:48:39 PM | buy | $21.37 | $77,263.62 | 0.0002778 | 1 | 0.0002767 | 0x8a...1bf0 | |
| 09/10/2026 | 12:41:07 PM | sell | $21.97 | $77,444.75 | 0.0002848 | 1 | 0.0002837 | 0x09...d407 | |
| 09/10/2026 | 12:18:21 PM | buy | $4.29 | $78,298.1 | 0.00005525 | 1 | 0.00005502 | 0x8f...d269 | |
| 09/10/2026 | 11:12:53 AM | buy | $4.33 | $78,086.63 | 0.0000557 | 1 | 0.00005547 | 0xcb...9f79 | |
| 09/10/2026 | 11:00:23 AM | sell | $18.32 | $78,190.11 | 0.0002354 | 1 | 0.0002345 | 0x55...881e | |
| 09/10/2026 | 10:08:11 AM | sell | $2.51 | $78,430.62 | 0.00003228 | 1 | 0.00003217 | 0xcd...4b22 | |
| 09/10/2026 | 7:09:47 AM | buy | $25.32 | $78,520.42 | 0.0003239 | 1 | 0.0003225 | 0x6a...f26d | |
| 09/10/2026 | 7:09:07 AM | sell | $25.3 | $78,520.42 | 0.0003223 | 1 | 0.0003211 | 0xcc...9f89 |