WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$76,668.15
Price
1 cbBTC
TVL
$33,214.88
MKT CAP
$20.8M
5m
0%
1h
0.30%
4h
-0.40%
24h
-1.41%
Share
TXNS
26
Buys
17
Sells
9
Volume
6K
Telegram price alerts
Pair:
0x763352598e8efa17519453A7966E969d78d5cd31
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.1657
Pooled cbBTC:
$0.2683

LBTC/cbBTC price stats on Base

As of May 26, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $76,668.15. LBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,149.87. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $20,847,096.52. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $33,214.89. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $33,214.89.

The total transactions of LBTC/cbBTC is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

LBTC/cbBTC pool has a trading volume of $6,149.87 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 5:43 PM UTC.

The price of converting 1 LBTC to USD is $76,668.15 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/26/20265:14:53 PMbuy$2.09$76,668.150.0000274610.00002736
0x3eB...b06A
0x98...f03f
05/26/20265:08:39 PMbuy$1.09$76,668.150.0000143610.0000143
0x4CB...95b1
0xc6...1cbd
05/26/20265:07:59 PMbuy$1.17$76,668.150.0000153910.00001533
0x17D...bea2
0xe1...d7fb
05/26/20265:02:49 PMsell$4.99$76,668.150.0000653410.00006516
0x433...F268
0x7f...c1cb
05/26/20264:25:15 PMbuy$1.95$76,625.410.0000256110.00002552
0xa67...3FBb
0x02...0ad3
05/26/20264:24:19 PMbuy$1.27$76,438.580.0000166610.0000166
0x56A...0f14
0x12...5745
05/26/20264:21:35 PMbuy$1.9$76,438.580.0000249810.00002489
0xf55...5cE3
0x07...d07b
05/26/20264:21:09 PMsell$6.57$76,438.580.0000860710.00008583
0x433...9F26
0x2e...43d5
05/26/20263:53:47 PMbuy$4.04$76,803.630.00005310.00005283
0xf55...5cE3
0x24...ed2c
05/26/20263:29:11 PMbuy$102.82$78,066.710.00134110.001337
0xD1e...21b0
0x54...91b7
05/26/20262:40:47 PMbuy$2.57$78,066.710.000033510.00003339
0xa4D...E186
0x71...0537
05/26/20262:14:35 PMbuy$36.54$77,405.330.000472810.0004714
0x96e...cD67
0xb4...01e3
05/26/20262:07:03 PMbuy$33.24$76,977.030.000430810.0004295
0x47d...231B
0x5b...35ce
05/26/20261:00:13 PMsell$9.27$77,190.190.000120310.00012
0x015...0821
0xfa...7a0a
05/26/202610:14:45 AMbuy$1.16$76,802.640.0000152310.00001517
0x202...C2fE
0x22...7260
05/26/20269:26:07 AMsell$0.9814$76,717.490.0000128110.00001279
0x071...1471
0x52...bff3
05/26/20263:44:53 AMbuy$0.9722$76,899.410.0000126910.00001264
0xc06...4F86
0xb0...2cc6
05/26/20263:31:01 AMbuy$2.51$76,899.410.0000328110.0000327
0x63d...70D5
0x46...06c6
05/26/20262:22:09 AMsell$3,845.63$76,967.110.0501510.05
0x18d...E945
0x6a...4367
05/26/20261:50:21 AMbuy$13.66$76,959.60.000178110.0001775
0x4e9...CA7a
0x94...45d3