- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.2012
- Pooled cbBTC:
- $0.1529
LBTC/cbBTC price stats on Base
As of June 20, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $63,716.19. LBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $10,136.85. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,496,058.08. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $22,536.46. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $22,536.46.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 31 in the last 24 hours, 25 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $10,136.85 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 1:39 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,716.19 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:56:33 AM | buy | $2,961.83 | $63,716.19 | 0.04663 | 1 | 0.04646 | 0xf2...facb | |
| 06/20/2026 | 12:47:35 AM | buy | $0.9977 | $63,716.19 | 0.00001571 | 1 | 0.00001564 | 0xe0...edbc | |
| 06/20/2026 | 12:42:29 AM | buy | $0.0743 | $63,716.19 | 0.05117 | 1.01 | 0.05115 | 0x98...f030 | |
| 06/20/2026 | 12:40:21 AM | buy | $38.13 | $63,626.03 | 0.0006006 | 1 | 0.0005985 | 0x54...999f | |
| 06/19/2026 | 11:51:03 PM | sell | $4,179.1 | $63,494.96 | 0.06605 | 1 | 0.06582 | 0x03...a75b | |
| 06/19/2026 | 11:27:39 PM | buy | $2.06 | $63,494.96 | 0.00003261 | 1 | 0.00003247 | 0x5c...48d4 | |
| 06/19/2026 | 11:04:33 PM | buy | $10.86 | $63,494.96 | 0.0001717 | 1 | 0.000171 | 0x41...e644 | |
| 06/19/2026 | 9:50:43 PM | buy | $1.36 | $63,494.74 | 0.0000217 | 1 | 0.0000216 | 0x8b...830b | |
| 06/19/2026 | 9:50:43 PM | sell | $6.74 | $63,494.74 | 0.0001069 | 1 | 0.0001065 | 0x8b...830b | |
| 06/19/2026 | 9:50:43 PM | buy | $5.38 | $63,494.74 | 0.00008528 | 1 | 0.00008495 | 0x8b...830b | |
| 06/19/2026 | 2:52:09 PM | buy | $0.7924 | $63,494.74 | 0.00001253 | 1 | 0.00001247 | 0x45...6a75 | |
| 06/19/2026 | 1:56:47 PM | buy | $1 | $63,037.39 | 0.00001583 | 1 | 0.00001576 | 0xda...09d2 | |
| 06/19/2026 | 1:38:05 PM | buy | $8.11 | $63,037.39 | 0.0001292 | 1 | 0.0001287 | 0x27...6ee7 | |
| 06/19/2026 | 1:35:33 PM | buy | $4.37 | $63,037.39 | 0.00006971 | 1 | 0.00006944 | 0x83...f5f7 | |
| 06/19/2026 | 1:01:35 PM | sell | $41.28 | $63,037.39 | 0.0006572 | 1 | 0.0006549 | 0xa1...c354 | |
| 06/19/2026 | 1:00:13 PM | buy | $1,362.69 | $62,949.3 | 0.0217 | 1 | 0.02161 | 0x13...6dc6 | |
| 06/19/2026 | 12:55:23 PM | buy | $6.08 | $62,949.3 | 0.00009701 | 1 | 0.00009665 | 0xd0...6c6d | |
| 06/19/2026 | 11:47:41 AM | buy | $300.26 | $62,771.62 | 0.004793 | 1 | 0.004776 | 0xc5...a483 | |
| 06/19/2026 | 11:45:33 AM | buy | $500.31 | $62,771.62 | 0.007989 | 1 | 0.00796 | 0x7c...f46e | |
| 06/19/2026 | 10:30:35 AM | buy | $2.03 | $62,457.67 | 0.00003252 | 1 | 0.00003239 | 0x1f...11a8 |