- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.0157
- Pooled cbBTC:
- $0.03398
LBTC/cbBTC price stats on Base
As of September 4, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $81,401.44. LBTC price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,704.38. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $20,374,510.94. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $4,038.63. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $4,038.63.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 57 in the last 24 hours, 35 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $2,704.38 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 11:30 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $81,401.44 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 11:14:57 AM | sell | $101.61 | $81,401.44 | 0.001251 | 1 | 0.001246 | 0xc4...c309 | |
| 09/04/2026 | 10:53:13 AM | buy | $101.71 | $81,401.44 | 0.001254 | 1 | 0.001249 | 0x46...7bcc | |
| 09/04/2026 | 10:47:07 AM | sell | $702.02 | $80,299.47 | 0.008654 | 1 | 0.008621 | 0x53...6f36 | |
| 09/04/2026 | 10:16:13 AM | sell | $10.23 | $81,422.95 | 0.0001264 | 1 | 0.0001259 | 0xdf...9779 | |
| 09/04/2026 | 9:39:11 AM | sell | $284.55 | $81,375.76 | 0.003505 | 1 | 0.003491 | 0xb5...7486 | |
| 09/04/2026 | 8:49:39 AM | buy | $4.81 | $81,493.59 | 0.00005937 | 1 | 0.00005912 | 0xa5...40e2 | |
| 09/04/2026 | 8:48:19 AM | buy | $20.7 | $81,432.07 | 0.0002551 | 1 | 0.0002541 | 0x15...51fc | |
| 09/04/2026 | 8:26:59 AM | sell | $2.3 | $81,146.65 | 0.0000285 | 1 | 0.0000284 | 0xbc...f4ce | |
| 09/04/2026 | 8:15:17 AM | sell | $31.21 | $81,146.65 | 0.0003864 | 1 | 0.0003849 | 0x37...e8b5 | |
| 09/04/2026 | 8:14:53 AM | buy | $31.23 | $81,146.65 | 0.0003868 | 1 | 0.0003852 | 0x85...09f8 | |
| 09/04/2026 | 4:33:15 AM | buy | $14.81 | $81,035.76 | 0.0001824 | 1 | 0.0001816 | 0x51...8d1a | |
| 09/03/2026 | 11:12:47 PM | buy | $10.13 | $81,510.71 | 0.0001248 | 1 | 0.0001243 | 0x8a...e97e | |
| 09/03/2026 | 10:48:15 PM | buy | $30.66 | $81,599.25 | 0.0003775 | 1 | 0.000376 | 0x71...a557 | |
| 09/03/2026 | 10:39:13 PM | buy | $15.68 | $81,501.11 | 0.0001933 | 1 | 0.0001925 | 0xf3...d0d9 | |
| 09/03/2026 | 10:35:07 PM | sell | $20.32 | $81,404.17 | 0.0002508 | 1 | 0.0002498 | 0x3b...ebce | |
| 09/03/2026 | 10:34:21 PM | buy | $20.39 | $81,313.28 | 0.0002519 | 1 | 0.0002509 | 0x96...513a | |
| 09/03/2026 | 10:32:55 PM | buy | $16.37 | $81,419.72 | 0.0002019 | 1 | 0.0002011 | 0x7d...913a | |
| 09/03/2026 | 10:31:05 PM | buy | $33.13 | $81,442.07 | 0.0004084 | 1 | 0.0004067 | 0x73...fbca | |
| 09/03/2026 | 10:16:55 PM | buy | $3.9 | $81,731.79 | 0.00004798 | 1 | 0.00004777 | 0x81...17bd | |
| 09/03/2026 | 9:38:59 PM | sell | $6.48 | $82,281.05 | 0.00007932 | 1 | 0.00007901 | 0xc7...f7db |