WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$82,576.68
Price
1 cbBTC
TVL
$1,345.98
MKT CAP
$10.8M
5m
0%
1h
0.25%
4h
0.66%
24h
-0.41%
Share
TXNS
75
Buys
38
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x763352598e8efa17519453A7966E969d78d5cd31
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.008858
Pooled cbBTC:
$0.007451

LBTC/cbBTC price stats on Base

As of October 9, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $82,576.68. LBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,086.47. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,806,283.50. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $1,345.98. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $1,345.98.

The total transactions of LBTC/cbBTC is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.

LBTC/cbBTC pool has a trading volume of $2,086.47 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:14 AM UTC.

The price of converting 1 LBTC to USD is $82,576.68 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/09/20264:13:57 AMsell$2.69$82,576.680.000032710.0000326
0xB1E...70e8
0xb6...72c0
10/09/20263:39:11 AMsell$15.01$82,368.180.000182610.000182
0xfF6...558e
0x65...c984
10/09/20263:11:53 AMsell$21.77$82,368.180.000265310.0002645
0x189...E267
0x15...507c
10/09/20263:11:27 AMbuy$21.79$82,368.180.000265710.0002647
0x189...E267
0x32...b8b0
10/09/20262:55:35 AMsell$60.8$82,443.130.0007410.0007375
0xCe8...72b9
0x18...9d49
10/09/20262:55:11 AMbuy$60.88$82,464.010.000740910.0007383
0xCe8...72b9
0x72...b125
10/09/20262:41:03 AMsell$5.57$82,321.370.0000680710.00006785
0x367...1278
0x40...5100
10/09/20262:12:05 AMsell$14.95$82,321.370.000182410.0001818
0xfF6...558e
0xa8...6df8
10/09/20261:34:31 AMsell$4.11$82,032.210.000050410.00005024
0x5E5...E562
0xea...acd7
10/09/20261:20:07 AMbuy$3.29$82,032.210.0000404310.00004028
0x35a...abF5
0x28...86c0
10/09/20261:14:29 AMbuy$4.96$82,032.210.0000608510.00006063
0x375...C524
0xa6...f85a
10/09/202612:59:03 AMbuy$28.06$82,032.210.000343110.0003419
0x841...82cb
0x55...cfcf
10/09/202612:59:03 AMbuy$29.11$82,032.210.000355910.0003547
0x841...82cb
0x55...cfcf
10/09/202612:59:03 AMbuy$4.79$82,032.210.0000585810.00005837
0x841...82cb
0x55...cfcf
10/09/202612:43:27 AMbuy$5.49$82,032.210.0000672210.00006698
0x367...1278
0xd6...6ffd
10/09/202612:14:43 AMbuy$6.26$82,032.210.0000765710.0000763
0x367...1278
0x0f...36c8
10/08/202611:38:41 PMsell$6.37$82,132.930.0000780110.00007776
0xD6B...835D
0x72...f576
10/08/202611:37:47 PMbuy$99.13$82,132.930.00121210.001207
0x3e2...E759
0xc5...a461
10/08/202611:37:11 PMsell$19.34$82,132.930.000236410.0002356
0xD6B...835D
0xbe...5987
10/08/202611:29:03 PMsell$1.45$81,895.740.0000177810.00001774
0x127...697C
0xd2...f974