- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.00121
- Pooled cbBTC:
- $0.01505
LBTC/cbBTC price stats on Base
As of September 8, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $79,107.67. LBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,659.10. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,827,335.50. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $1,281.78. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $1,281.78.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,659.10 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 5:04 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $79,107.67 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4:38:31 AM | sell | $18.48 | $79,107.67 | 0.0002347 | 1 | 0.0002337 | 0xd6...8af4 | |
| 09/08/2026 | 4:36:41 AM | buy | $25.55 | $79,081.55 | 0.0003243 | 1 | 0.000323 | 0xa0...65e7 | |
| 09/08/2026 | 4:34:43 AM | sell | $25.42 | $79,190.71 | 0.0003225 | 1 | 0.0003213 | 0x2e...1576 | |
| 09/08/2026 | 4:33:21 AM | sell | $25.43 | $79,188.11 | 0.0003225 | 1 | 0.0003213 | 0x55...55e3 | |
| 09/08/2026 | 4:23:51 AM | buy | $14.87 | $79,145.11 | 0.0001887 | 1 | 0.0001879 | 0xac...9f43 | |
| 09/08/2026 | 4:23:09 AM | sell | $20.33 | $79,145.11 | 0.0002581 | 1 | 0.0002571 | 0x4d...9bd5 | |
| 09/08/2026 | 2:54:21 AM | buy | $4.76 | $79,674.63 | 0.00006033 | 1 | 0.00006007 | 0x73...4840 | |
| 09/08/2026 | 1:25:59 AM | sell | $7.15 | $79,670.67 | 0.00009012 | 1 | 0.00008979 | 0x66...b59a | |
| 09/07/2026 | 10:58:11 PM | buy | $9.93 | $79,175.72 | 0.000126 | 1 | 0.0001254 | 0xad...ab98 | |
| 09/07/2026 | 10:49:23 PM | buy | $9.1 | $79,523.35 | 0.0001154 | 1 | 0.0001149 | 0xf1...936f | |
| 09/07/2026 | 7:42:55 PM | buy | $21.35 | $79,640.35 | 0.0002691 | 1 | 0.0002679 | 0x51...1802 | |
| 09/07/2026 | 7:34:29 PM | buy | $11.18 | $79,521.15 | 0.000141 | 1 | 0.0001404 | 0x91...7c67 | |
| 09/07/2026 | 7:21:19 PM | sell | $25.62 | $79,476.28 | 0.0003236 | 1 | 0.0003223 | 0xcc...620e | |
| 09/07/2026 | 7:20:41 PM | buy | $25.73 | $79,476.28 | 0.000325 | 1 | 0.0003236 | 0x3a...b9b4 | |
| 09/07/2026 | 7:18:35 PM | sell | $25.6 | $79,463.15 | 0.0003233 | 1 | 0.0003221 | 0xea...ecee | |
| 09/07/2026 | 7:17:57 PM | buy | $25.72 | $79,463.15 | 0.0003249 | 1 | 0.0003235 | 0xcf...9555 | |
| 09/07/2026 | 7:16:53 PM | buy | $13.16 | $79,457.65 | 0.0001662 | 1 | 0.0001655 | 0xb9...2498 | |
| 09/07/2026 | 7:15:13 PM | buy | $21.34 | $79,500.14 | 0.0002695 | 1 | 0.0002684 | 0x07...ddab | |
| 09/07/2026 | 7:15:03 PM | buy | $25.74 | $79,500.14 | 0.0003251 | 1 | 0.0003237 | 0xbe...7f4c | |
| 09/07/2026 | 7:14:25 PM | sell | $25.62 | $79,500.14 | 0.0003236 | 1 | 0.0003224 | 0xd6...ae3c |