- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.03816
- Pooled cbBTC:
- $0.624
LBTC/cbBTC price stats on Base
As of July 9, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $62,486.14. LBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $7,577.59. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $15,948,134.41. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $41,287.57. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $41,287.57.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 139 in the last 24 hours, 63 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $7,577.59 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 5:38 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $62,486.14 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:37:57 AM | buy | $76.11 | $62,486.14 | 0.00122 | 1 | 0.001215 | 0xeb...9bd2 | |
| 07/09/2026 | 5:36:27 AM | sell | $31.14 | $62,378.96 | 0.0005002 | 1 | 0.0004983 | 0x10...774d | |
| 07/09/2026 | 5:35:49 AM | buy | $91.3 | $62,378.96 | 0.001466 | 1 | 0.00146 | 0x61...b281 | |
| 07/09/2026 | 3:34:49 AM | sell | $2.93 | $62,303.44 | 0.00004741 | 1 | 0.00004723 | 0xab...3b23 | |
| 07/09/2026 | 3:19:19 AM | buy | $4.33 | $62,303.44 | 0.00007017 | 1 | 0.00006987 | 0x81...df49 | |
| 07/09/2026 | 2:44:13 AM | buy | $0.4994 | $62,303.44 | 0.05808 | 1 | 0.05803 | 0xd9...c182 | |
| 07/09/2026 | 2:03:37 AM | buy | $2.54 | $62,303.44 | 0.00004109 | 1 | 0.00004091 | 0x20...9ec5 | |
| 07/09/2026 | 1:50:25 AM | sell | $13.23 | $62,303.44 | 0.0002136 | 1 | 0.0002127 | 0x52...54be | |
| 07/09/2026 | 1:45:29 AM | buy | $1,005.58 | $62,611.45 | 0.0162 | 1 | 0.01614 | 0xad...5354 | |
| 07/09/2026 | 12:38:17 AM | buy | $0.1983 | $62,361.75 | 0.05319 | 1 | 0.05316 | 0x60...d062 | |
| 07/08/2026 | 11:23:23 PM | sell | $25.1 | $62,488.79 | 0.0004035 | 1 | 0.000402 | 0xd9...30cb | |
| 07/08/2026 | 11:19:33 PM | sell | $13.07 | $62,488.79 | 0.00021 | 1 | 0.0002092 | 0x3f...64f2 | |
| 07/08/2026 | 10:45:47 PM | sell | $27.18 | $62,488.79 | 0.0004364 | 1 | 0.0004348 | 0x2c...a408 | |
| 07/08/2026 | 10:45:41 PM | sell | $27.18 | $62,488.79 | 0.0004364 | 1 | 0.0004348 | 0x68...75ab | |
| 07/08/2026 | 10:45:17 PM | buy | $27.23 | $62,488.79 | 0.0004372 | 1 | 0.0004354 | 0xde...94b4 | |
| 07/08/2026 | 10:42:37 PM | sell | $27.17 | $62,488.79 | 0.0004363 | 1 | 0.0004347 | 0x92...f432 | |
| 07/08/2026 | 10:42:05 PM | buy | $27.23 | $62,488.79 | 0.0004373 | 1 | 0.0004355 | 0xef...e273 | |
| 07/08/2026 | 10:38:51 PM | sell | $27.19 | $62,488.79 | 0.0004368 | 1 | 0.0004352 | 0xe5...6328 | |
| 07/08/2026 | 10:37:03 PM | buy | $27.23 | $62,488.79 | 0.0004376 | 1 | 0.0004358 | 0xf8...0cf7 | |
| 07/08/2026 | 9:34:33 PM | buy | $30.23 | $62,256.8 | 0.0004871 | 1 | 0.0004851 | 0xb5...422f |