WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$77,333.59
Price
1 cbBTC
TVL
$13,578.34
MKT CAP
$19.3M
5m
0%
1h
-0.65%
4h
-1.70%
24h
0.77%
Share
TXNS
183
Buys
105
Sells
78
Volume
20K
Telegram price alerts
Pair:
0x763352598e8efa17519453A7966E969d78d5cd31
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.0949
Pooled cbBTC:
$0.08052

LBTC/cbBTC price stats on Base

As of August 22, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $77,333.59. LBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $20,385.76. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,327,226.87. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $13,578.35. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $13,578.35.

The total transactions of LBTC/cbBTC is 183 in the last 24 hours, 105 of which are buy transactions, and 78 are sales transactions.

LBTC/cbBTC pool has a trading volume of $20,385.76 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:14 AM UTC.

The price of converting 1 LBTC to USD is $77,333.59 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/22/20267:55:07 AMbuy$260.46$77,333.590.00336110.003349
0xB0b...cd13
0xa6...0b3d
08/22/20267:52:07 AMbuy$5,299.39$77,293.90.0687510.06852
0xDb5...fA27
0xf4...9e8f
08/22/20267:52:07 AMsell$250.15$77,293.90.00324510.003234
0x8E9...AbA9
0x39...d9d9
08/22/20267:25:31 AMsell$129.59$77,293.90.00168210.001677
0x38a...9A9A
0xc6...7f8d
08/22/20267:21:59 AMsell$12.31$77,840.310.000159710.0001592
0x7Be...468C
0x94...90f6
08/22/20267:20:25 AMsell$20.4$77,840.310.000262810.0002621
0x7Be...468C
0x6b...d274
08/22/20267:12:57 AMsell$20.47$77,840.310.000265110.0002644
0x7Be...468C
0xba...9e6c
08/22/20267:10:33 AMsell$20.87$77,840.310.000268510.0002678
0x7Be...468C
0x7d...b568
08/22/20267:10:11 AMbuy$1,068.32$77,840.310.013810.01376
0xB0b...cd13
0xa4...b00b
08/22/20266:53:35 AMsell$38.92$78,672.810.000501710.0005
0x899...7eFb
0x58...6723
08/22/20266:36:05 AMbuy$4.36$78,672.810.0000564210.0000562
0xB0b...cd13
0x7f...0f3a
08/22/20266:06:51 AMsell$1.22$78,672.810.000015810.00001576
0x6c9...79f1
0xd5...ff91
08/22/20265:59:01 AMsell$55.2$78,672.810.000716210.0007137
0xCB6...D6c1
0x83...68ba
08/22/20265:03:23 AMsell$15.64$78,672.810.000199410.0001987
0xfBD...9735
0x97...3c85
08/22/20265:00:53 AMsell$26.41$78,672.810.000336510.0003353
0xfBD...9735
0x26...83ac
08/22/20264:59:49 AMbuy$26.68$78,672.810.000338110.0003368
0xfBD...9735
0xc0...ec4f
08/22/20264:55:19 AMsell$9$78,674.680.000114810.0001145
0xfBD...9735
0xa6...1a31
08/22/20264:54:25 AMbuy$27.15$78,672.810.000346410.0003451
0xfBD...9735
0x0c...1b18
08/22/20262:18:15 AMbuy$750.78$78,672.810.00964810.009612
0xB0b...cd13
0x07...6294
08/22/20262:15:21 AMsell$1,485.39$78,511.30.0190610.01899
0xB5a...b002
0x62...f182