- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.04877
- Pooled cbBTC:
- $0.1279
LBTC/cbBTC price stats on Base
As of July 27, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $65,376.95. LBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $2,874.62. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,703,554.90. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,538.69. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,538.69.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 110 in the last 24 hours, 39 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $2,874.62 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:15 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $65,376.95 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:44:19 AM | sell | $3.29 | $65,376.95 | 0.00005047 | 1 | 0.00005028 | 0x7a...de2c | |
| 07/27/2026 | 9:38:47 AM | buy | $3.3 | $65,376.95 | 0.00005065 | 1 | 0.00005043 | 0xa8...1427 | |
| 07/27/2026 | 9:35:35 AM | buy | $2.6 | $65,376.95 | 0.00004 | 1 | 0.00003983 | 0x51...2887 | |
| 07/27/2026 | 9:35:35 AM | buy | $4.62 | $65,376.95 | 0.00007095 | 1 | 0.00007065 | 0x9a...0bd0 | |
| 07/27/2026 | 9:35:33 AM | sell | $8.67 | $65,376.95 | 0.0001329 | 1 | 0.0001324 | 0x35...3300 | |
| 07/27/2026 | 9:33:17 AM | buy | $3.3 | $65,376.95 | 0.00005073 | 1 | 0.00005051 | 0x66...842b | |
| 07/27/2026 | 9:30:21 AM | sell | $6.09 | $65,376.95 | 0.00009346 | 1 | 0.0000931 | 0x55...e281 | |
| 07/27/2026 | 9:29:51 AM | buy | $6.11 | $65,376.95 | 0.00009382 | 1 | 0.00009343 | 0x5c...2abb | |
| 07/27/2026 | 9:28:01 AM | buy | $6.14 | $65,376.95 | 0.00009433 | 1 | 0.00009394 | 0xf9...f649 | |
| 07/27/2026 | 9:26:37 AM | buy | $6.1 | $65,376.95 | 0.00009374 | 1 | 0.00009335 | 0x12...4e92 | |
| 07/27/2026 | 9:25:03 AM | sell | $3.94 | $65,376.95 | 0.0000606 | 1 | 0.00006037 | 0x46...c5d5 | |
| 07/27/2026 | 9:20:01 AM | sell | $6.57 | $65,376.95 | 0.000101 | 1 | 0.0001006 | 0xca...8280 | |
| 07/27/2026 | 8:46:27 AM | sell | $8.51 | $65,418.45 | 0.0001306 | 1 | 0.0001301 | 0x5b...b13a | |
| 07/27/2026 | 8:45:57 AM | buy | $33.08 | $65,385.71 | 0.0005081 | 1 | 0.000506 | 0x13...6cd5 | |
| 07/27/2026 | 8:45:21 AM | sell | $32.9 | $65,385.71 | 0.0005051 | 1 | 0.0005032 | 0x31...4c5a | |
| 07/27/2026 | 8:42:59 AM | sell | $36.98 | $65,384.66 | 0.000568 | 1 | 0.0005658 | 0xb7...8ba9 | |
| 07/27/2026 | 8:42:27 AM | buy | $37.16 | $65,384.66 | 0.0005706 | 1 | 0.0005683 | 0x5e...497a | |
| 07/27/2026 | 8:38:23 AM | buy | $3.96 | $65,326.58 | 0.00006088 | 1 | 0.00006062 | 0x2a...8c37 | |
| 07/27/2026 | 8:36:19 AM | sell | $1.6 | $65,439.84 | 0.00002472 | 1 | 0.00002464 | 0x5e...c03c | |
| 07/27/2026 | 8:34:51 AM | sell | $90.46 | $65,439.84 | 0.001389 | 1 | 0.001384 | 0x06...b9f5 |