- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.2056
- Pooled cbBTC:
- $0.1261
LBTC/cbBTC price stats on Base
As of June 19, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $62,827.74. LBTC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,414.72. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,266,040.88. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $20,789.03. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $20,789.03.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $3,414.72 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:35 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $62,827.74 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:12:27 AM | buy | $1.77 | $62,827.74 | 0.0000284 | 1 | 0.00002828 | 0x79...869a | |
| 06/19/2026 | 8:23:51 AM | buy | $0.7324 | $62,740.7 | 0.00001169 | 1 | 0.00001163 | 0x0f...f5f6 | |
| 06/19/2026 | 7:38:05 AM | sell | $363.78 | $63,045.87 | 0.005821 | 1 | 0.005801 | 0xde...8f28 | |
| 06/19/2026 | 7:35:25 AM | buy | $199.18 | $63,045.87 | 0.00318 | 1 | 0.003169 | 0xd2...a35a | |
| 06/19/2026 | 7:03:03 AM | sell | $23.75 | $63,045.87 | 0.000378 | 1 | 0.0003767 | 0x65...ad1c | |
| 06/19/2026 | 7:02:31 AM | buy | $23.78 | $63,045.87 | 0.0003785 | 1 | 0.0003771 | 0x7c...160a | |
| 06/19/2026 | 6:11:43 AM | sell | $37.15 | $62,920.71 | 0.0005923 | 1 | 0.0005902 | 0x69...1f98 | |
| 06/19/2026 | 6:10:49 AM | buy | $37.2 | $62,920.71 | 0.000593 | 1 | 0.0005908 | 0x0c...91af | |
| 06/19/2026 | 4:57:39 AM | buy | $3.49 | $63,037.48 | 0.000056 | 1 | 0.00005579 | 0x72...a945 | |
| 06/19/2026 | 3:55:37 AM | buy | $2.4 | $62,924.01 | 0.00003831 | 1 | 0.00003816 | 0x6d...ef12 | |
| 06/19/2026 | 3:33:29 AM | buy | $10.07 | $63,034.25 | 0.0001606 | 1 | 0.00016 | 0x58...7374 | |
| 06/18/2026 | 11:31:59 PM | buy | $4.09 | $63,326.74 | 0.00006516 | 1 | 0.00006491 | 0xb0...d803 | |
| 06/18/2026 | 9:51:03 PM | buy | $19.89 | $63,326.74 | 0.0003164 | 1 | 0.0003153 | 0xfe...b609 | |
| 06/18/2026 | 9:41:11 PM | buy | $1.39 | $63,326.74 | 0.00002213 | 1 | 0.00002204 | 0x6d...ec11 | |
| 06/18/2026 | 8:26:07 PM | buy | $1.4 | $63,326.74 | 0.00002227 | 1 | 0.00002218 | 0x02...7201 | |
| 06/18/2026 | 7:16:17 PM | buy | $0.5108 | $62,976.29 | 0.05816 | 1 | 0.05812 | 0x3d...d212 | |
| 06/18/2026 | 6:28:49 PM | sell | $38.6 | $62,976.29 | 0.0006145 | 1 | 0.0006124 | 0x7f...d4a9 | |
| 06/18/2026 | 6:27:41 PM | buy | $1.49 | $62,976.29 | 0.00002378 | 1 | 0.00002368 | 0x50...2505 | |
| 06/18/2026 | 5:26:23 PM | buy | $5.38 | $62,976.29 | 0.0000864 | 1 | 0.00008608 | 0xce...b949 | |
| 06/18/2026 | 5:26:21 PM | buy | $5.77 | $62,976.29 | 0.00009276 | 1 | 0.00009242 | 0xa1...1004 |