- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.01211
- Pooled cbBTC:
- $0.004164
LBTC/cbBTC price stats on Base
As of October 4, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $85,088.74. LBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $2,397.66. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $11,885,882.10. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $1,384.03. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $1,384.03.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 107 in the last 24 hours, 49 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $2,397.66 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:53 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $85,088.74 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 4:45:19 AM | buy | $177.14 | $85,088.74 | 0.002088 | 1 | 0.002082 | 0x55...1073 | |
| 10/04/2026 | 4:44:03 AM | buy | $38.92 | $85,088.74 | 0.000459 | 1 | 0.0004576 | 0x0f...9d5a | |
| 10/04/2026 | 4:42:35 AM | sell | $19.81 | $85,088.74 | 0.0002336 | 1 | 0.0002329 | 0xd2...f7b4 | |
| 10/04/2026 | 4:41:09 AM | buy | $6.52 | $85,090.06 | 0.00007695 | 1 | 0.00007671 | 0xa7...5062 | |
| 10/04/2026 | 4:39:29 AM | sell | $19.81 | $85,090.06 | 0.0002336 | 1 | 0.0002329 | 0x9b...5038 | |
| 10/04/2026 | 4:38:39 AM | buy | $6.52 | $85,051.79 | 0.00007695 | 1 | 0.00007671 | 0x6f...4077 | |
| 10/04/2026 | 4:35:53 AM | sell | $6.6 | $85,113.59 | 0.00007788 | 1 | 0.00007767 | 0x74...21ee | |
| 10/04/2026 | 4:35:13 AM | buy | $6.64 | $85,099.87 | 0.00007828 | 1 | 0.00007804 | 0x7b...17e4 | |
| 10/04/2026 | 4:33:25 AM | sell | $19.82 | $85,099.87 | 0.0002337 | 1 | 0.000233 | 0xf7...4afe | |
| 10/04/2026 | 4:31:09 AM | sell | $19.83 | $85,099.87 | 0.0002338 | 1 | 0.0002331 | 0x43...be06 | |
| 10/04/2026 | 4:16:29 AM | sell | $5.16 | $85,099.87 | 0.00006091 | 1 | 0.00006074 | 0x0d...6d17 | |
| 10/04/2026 | 4:15:45 AM | sell | $42.91 | $85,099.87 | 0.0005059 | 1 | 0.0005045 | 0x3f...cacd | |
| 10/04/2026 | 4:15:07 AM | buy | $42.96 | $85,099.87 | 0.0005065 | 1 | 0.000505 | 0x7e...7b42 | |
| 10/04/2026 | 1:53:15 AM | buy | $5.79 | $85,071.24 | 0.00006834 | 1 | 0.00006812 | 0x23...6f28 | |
| 10/04/2026 | 12:17:35 AM | buy | $6.55 | $85,021.77 | 0.00007724 | 1 | 0.000077 | 0x55...8714 | |
| 10/03/2026 | 11:46:09 PM | sell | $112.69 | $85,021.77 | 0.001329 | 1 | 0.001325 | 0x24...6863 | |
| 10/03/2026 | 9:20:23 PM | sell | $18.74 | $84,955.8 | 0.0002212 | 1 | 0.0002206 | 0x0d...7a23 | |
| 10/03/2026 | 9:19:29 PM | buy | $18.82 | $84,955.8 | 0.0002222 | 1 | 0.0002215 | 0x5f...df56 | |
| 10/03/2026 | 9:16:25 PM | sell | $19.66 | $84,942.17 | 0.0002322 | 1 | 0.0002316 | 0x4d...a1fd | |
| 10/03/2026 | 9:13:13 PM | sell | $19.9 | $85,064.83 | 0.000235 | 1 | 0.0002343 | 0x2f...dd7d |