Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.2373
- Pooled cbBTC:
- $0.1167
LBTC/cbBTC price stats on Base
As of June 21, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $64,030.57. LBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $10,620.96. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,577,451.59. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $22,693.75. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $22,693.75.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $10,620.96 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 12:14 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,030.57 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:35:53 PM | buy | $5.13 | $64,030.57 | 0.00007988 | 1 | 0.00007959 | 0x56...b66f | |
| 06/20/2026 | 10:33:21 PM | buy | $3.44 | $64,030.57 | 0.00005356 | 1 | 0.00005336 | 0x60...e3f8 | |
| 06/20/2026 | 10:33:21 PM | buy | $3.57 | $64,030.57 | 0.00005569 | 1 | 0.00005548 | 0x60...e3f8 | |
| 06/20/2026 | 10:29:03 PM | sell | $1.32 | $64,030.57 | 0.00002066 | 1 | 0.0000206 | 0x8f...1fc9 | |
| 06/20/2026 | 9:15:23 PM | buy | $0.1994 | $64,030.57 | 0.05312 | 1 | 0.05309 | 0x1e...fc3b | |
| 06/20/2026 | 7:59:19 PM | sell | $0.4936 | $64,030.57 | 0.05773 | 1 | 0.05772 | 0x52...661f | |
| 06/20/2026 | 6:29:39 PM | buy | $29.92 | $64,011.66 | 0.0004689 | 1 | 0.0004673 | 0xb7...a0c9 | |
| 06/20/2026 | 5:19:29 PM | buy | $1.81 | $64,107.89 | 0.00002836 | 1 | 0.00002825 | 0x5c...83c5 | |
| 06/20/2026 | 4:26:31 PM | sell | $977.48 | $64,087.01 | 0.01527 | 1 | 0.01522 | 0xb6...22a3 | |
| 06/20/2026 | 3:25:53 PM | sell | $2.07 | $64,087.01 | 0.00003237 | 1 | 0.00003227 | 0xad...9dfd | |
| 06/20/2026 | 2:20:01 PM | buy | $378.92 | $63,717.8 | 0.005988 | 1 | 0.005966 | 0x07...9f7a | |
| 06/20/2026 | 1:21:37 PM | sell | $1.06 | $63,717.8 | 0.00001681 | 1 | 0.00001677 | 0x71...163e | |
| 06/20/2026 | 11:12:59 AM | sell | $1,286.99 | $63,717.8 | 0.02023 | 1 | 0.02016 | 0x98...a2ce | |
| 06/20/2026 | 9:58:09 AM | sell | $1.46 | $63,717.8 | 0.00002295 | 1 | 0.00002288 | 0xac...cea9 | |
| 06/20/2026 | 9:24:19 AM | buy | $2.88 | $63,717.8 | 0.00004548 | 1 | 0.0000453 | 0x18...ee3d | |
| 06/20/2026 | 9:21:13 AM | sell | $1.63 | $63,717.8 | 0.00002574 | 1 | 0.00002566 | 0x49...43ec | |
| 06/20/2026 | 9:19:25 AM | buy | $2.1 | $63,717.8 | 0.00003309 | 1 | 0.00003296 | 0x07...7ff5 | |
| 06/20/2026 | 8:48:53 AM | sell | $495.84 | $63,717.8 | 0.007822 | 1 | 0.007794 | 0x07...0b2c | |
| 06/20/2026 | 8:33:45 AM | buy | $2.31 | $63,717.8 | 0.00003654 | 1 | 0.00003639 | 0x6b...d331 | |
| 06/20/2026 | 7:36:21 AM | buy | $26.99 | $63,882.22 | 0.000424 | 1 | 0.0004224 | 0x2e...caa0 |