- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.1642
- Pooled cbBTC:
- $0.09681
LBTC/cbBTC price stats on Base
As of June 25, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $61,785.9. LBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $9,472.22. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $15,844,159.89. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $16,115.53. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $16,115.53.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 69 in the last 24 hours, 41 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $9,472.22 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:20 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $61,785.9 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 7:05:25 AM | sell | $16.06 | $61,785.9 | 0.0002606 | 1 | 0.0002597 | 0xcc...057e | |
| 06/25/2026 | 7:05:01 AM | buy | $16.08 | $61,785.9 | 0.0002609 | 1 | 0.00026 | 0x7c...7aab | |
| 06/25/2026 | 6:24:39 AM | sell | $24.11 | $61,785.9 | 0.0003915 | 1 | 0.0003902 | 0xff...f093 | |
| 06/25/2026 | 6:24:07 AM | buy | $24.14 | $61,785.9 | 0.000392 | 1 | 0.0003906 | 0x31...e5a6 | |
| 06/25/2026 | 5:46:25 AM | buy | $1.14 | $61,785.9 | 0.00001871 | 1 | 0.00001863 | 0xdf...11a7 | |
| 06/25/2026 | 5:19:51 AM | buy | $12.55 | $61,785.9 | 0.0002039 | 1 | 0.0002032 | 0x0a...ae30 | |
| 06/25/2026 | 5:14:59 AM | buy | $4.97 | $61,780.22 | 0.00008088 | 1 | 0.00008059 | 0x67...780b | |
| 06/25/2026 | 5:12:27 AM | buy | $1.52 | $61,129.04 | 0.00002478 | 1 | 0.00002468 | 0x1d...d178 | |
| 06/25/2026 | 5:09:43 AM | buy | $0.2507 | $61,129.04 | 0.05407 | 1 | 0.05404 | 0xf0...adcc | |
| 06/25/2026 | 5:09:11 AM | sell | $1.65 | $61,129.04 | 0.00002679 | 1 | 0.00002671 | 0x18...81a5 | |
| 06/25/2026 | 3:43:53 AM | sell | $40.21 | $60,889.93 | 0.0006626 | 1 | 0.0006604 | 0xea...9943 | |
| 06/25/2026 | 3:42:45 AM | buy | $40.27 | $60,889.93 | 0.0006634 | 1 | 0.0006611 | 0x05...9956 | |
| 06/25/2026 | 3:11:25 AM | sell | $121.32 | $60,860.09 | 0.001997 | 1 | 0.001991 | 0x22...4b0a | |
| 06/25/2026 | 3:06:33 AM | sell | $59.93 | $60,860.09 | 0.0009878 | 1 | 0.0009845 | 0x71...3328 | |
| 06/25/2026 | 3:04:33 AM | buy | $60.02 | $60,860.09 | 0.0009881 | 1 | 0.0009845 | 0x84...863d | |
| 06/25/2026 | 3:01:01 AM | buy | $5.97 | $60,860.09 | 0.00009846 | 1 | 0.00009811 | 0x03...5246 | |
| 06/25/2026 | 3:01:01 AM | sell | $2.43 | $60,860.09 | 0.00004009 | 1 | 0.00003997 | 0xc8...958f | |
| 06/25/2026 | 2:51:15 AM | sell | $25.78 | $60,860.09 | 0.0004252 | 1 | 0.0004238 | 0x22...eb05 | |
| 06/25/2026 | 2:18:21 AM | sell | $4.53 | $61,024.01 | 0.00007474 | 1 | 0.0000745 | 0x02...0b0b | |
| 06/25/2026 | 2:10:05 AM | sell | $3.63 | $61,024.01 | 0.00005979 | 1 | 0.0000596 | 0x61...2b6c |