- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.07484
- Pooled cbBTC:
- $0.1004
LBTC/cbBTC price stats on Base
As of August 6, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $64,990.09. LBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $490.80. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,468,954.90. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,354.41. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,354.41.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $490.80 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:54 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,990.09 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 9:45:01 AM | buy | $0.7455 | $64,990.09 | 0.00001154 | 1 | 0.00001148 | 0x58...a5a8 | |
| 08/06/2026 | 7:50:51 AM | buy | $8.29 | $65,291.38 | 0.000128 | 1 | 0.0001275 | 0x51...25e7 | |
| 08/06/2026 | 7:38:15 AM | sell | $3.29 | $65,291.38 | 0.00005079 | 1 | 0.00005062 | 0x86...912c | |
| 08/06/2026 | 7:37:03 AM | sell | $49.56 | $65,291.38 | 0.0007646 | 1 | 0.0007618 | 0x15...db0b | |
| 08/06/2026 | 7:36:23 AM | buy | $49.79 | $65,291.38 | 0.0007681 | 1 | 0.0007652 | 0x95...760c | |
| 08/06/2026 | 7:26:39 AM | sell | $19.83 | $65,291.38 | 0.0003057 | 1 | 0.0003046 | 0xdc...5ed1 | |
| 08/06/2026 | 6:30:21 AM | buy | $6.64 | $64,928.59 | 0.0001025 | 1 | 0.0001021 | 0x42...4e0a | |
| 08/06/2026 | 6:28:33 AM | buy | $6.64 | $64,928.59 | 0.0001025 | 1 | 0.0001021 | 0x06...ef09 | |
| 08/06/2026 | 6:27:13 AM | buy | $6.64 | $64,928.59 | 0.0001025 | 1 | 0.0001021 | 0x7e...2e0e | |
| 08/06/2026 | 6:25:01 AM | buy | $6.64 | $64,928.59 | 0.0001025 | 1 | 0.0001021 | 0xcd...8f70 | |
| 08/06/2026 | 6:23:47 AM | buy | $6.63 | $64,928.59 | 0.0001025 | 1 | 0.0001021 | 0x81...f9c4 | |
| 08/06/2026 | 6:23:11 AM | sell | $6.6 | $64,928.59 | 0.000102 | 1 | 0.0001016 | 0xc6...79a8 | |
| 08/06/2026 | 6:22:07 AM | sell | $6.6 | $64,928.59 | 0.000102 | 1 | 0.0001016 | 0x97...8b37 | |
| 08/06/2026 | 6:16:13 AM | sell | $27.71 | $65,040.88 | 0.0004283 | 1 | 0.0004267 | 0x21...7aeb | |
| 08/06/2026 | 6:15:37 AM | buy | $27.75 | $65,040.88 | 0.0004288 | 1 | 0.0004271 | 0x15...6197 | |
| 08/06/2026 | 5:59:29 AM | sell | $32.03 | $65,040.88 | 0.0004941 | 1 | 0.0004923 | 0x11...47f8 | |
| 08/06/2026 | 5:58:45 AM | buy | $32.08 | $65,040.88 | 0.0004947 | 1 | 0.0004928 | 0x78...a900 | |
| 08/06/2026 | 1:59:55 AM | sell | $46.12 | $64,790.08 | 0.0007148 | 1 | 0.0007122 | 0x5a...4355 | |
| 08/05/2026 | 6:21:03 PM | buy | $3.18 | $64,715.81 | 0.00004923 | 1 | 0.00004903 | 0x60...ef61 | |
| 08/05/2026 | 5:49:55 PM | buy | $3.6 | $64,715.81 | 0.00005576 | 1 | 0.00005554 | 0x8b...5567 |