- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.07036
- Pooled cbBTC:
- $0.1075
LBTC/cbBTC price stats on Base
As of July 3, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $61,924.57. LBTC price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7,243.52. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $15,814,293.47. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $10,996.22. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $10,996.22.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $7,243.52 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 7:54 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $61,924.57 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 6:03:51 AM | sell | $17.25 | $61,924.57 | 0.0002796 | 1 | 0.0002786 | 0xe4...bcda | |
| 07/03/2026 | 5:16:33 AM | sell | $1.18 | $61,574.31 | 0.00001923 | 1 | 0.00001917 | 0x58...f028 | |
| 07/03/2026 | 4:44:55 AM | sell | $0.9513 | $61,574.31 | 0.00001549 | 1 | 0.00001545 | 0x98...c004 | |
| 07/03/2026 | 3:48:49 AM | sell | $23.39 | $61,574.31 | 0.0003815 | 1 | 0.0003801 | 0x43...47c6 | |
| 07/02/2026 | 11:51:19 PM | sell | $22.86 | $61,740.73 | 0.0003717 | 1 | 0.0003703 | 0x7f...ac80 | |
| 07/02/2026 | 11:27:27 PM | sell | $3.99 | $61,676.06 | 0.00006499 | 1 | 0.00006476 | 0xba...c2a0 | |
| 07/02/2026 | 10:22:09 PM | sell | $17.81 | $61,711.42 | 0.0002899 | 1 | 0.0002888 | 0x4b...3207 | |
| 07/02/2026 | 9:41:43 PM | sell | $1.48 | $61,724.29 | 0.00002409 | 1 | 0.00002401 | 0x29...4f74 | |
| 07/02/2026 | 9:35:01 PM | buy | $6,884.85 | $61,633.68 | 0.112 | 1 | 0.1116 | 0x7c...a542 | |
| 07/02/2026 | 9:35:01 PM | sell | $206.07 | $61,633.68 | 0.003352 | 1 | 0.003339 | 0x4f...ac1c | |
| 07/02/2026 | 9:35:01 PM | sell | $35.45 | $61,633.68 | 0.0005767 | 1 | 0.0005746 | 0x22...9fdf | |
| 07/02/2026 | 2:06:27 PM | buy | $7.28 | $62,216.09 | 0.0001178 | 1 | 0.0001174 | 0x3b...a941 | |
| 07/02/2026 | 2:02:07 PM | buy | $1.22 | $62,057.68 | 0.00001968 | 1 | 0.00001961 | 0xd9...885c | |
| 07/02/2026 | 1:37:01 PM | sell | $3.68 | $62,047.59 | 0.00005941 | 1 | 0.00005927 | 0xa6...7aba | |
| 07/02/2026 | 9:53:11 AM | sell | $3.66 | $60,682.11 | 0.00005984 | 1 | 0.00005969 | 0x3a...5117 | |
| 07/02/2026 | 7:50:55 AM | buy | $11.13 | $60,299.82 | 0.0001851 | 1 | 0.0001846 | 0x03...727a | |
| 07/02/2026 | 7:18:05 AM | buy | $1.2 | $60,570.58 | 0.00002 | 1 | 0.00001993 | 0xa6...c920 | |
| 07/02/2026 | 2:58:27 AM | sell | $3.76 | $60,292.31 | 0.00006225 | 1 | 0.0000621 | 0x3f...fca7 | |
| 07/02/2026 | 1:40:41 AM | sell | $0.9964 | $60,303.64 | 0.00001656 | 1 | 0.00001653 | 0x16...8ef3 | |
| 07/02/2026 | 1:29:19 AM | sell | $0.9988 | $60,108.99 | 0.00001666 | 1 | 0.00001663 | 0xac...fb14 |