- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.01601
- Pooled cbBTC:
- $0.1607
LBTC/cbBTC price stats on Base
As of July 13, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $63,290.95. LBTC price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $8,963.02. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,210,394.39. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,160.96. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,160.96.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $8,963.02 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:07 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,290.95 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 8:48:31 AM | sell | $1.66 | $63,290.95 | 0.00002642 | 1 | 0.00002632 | 0x68...8e3d | |
| 07/13/2026 | 6:59:15 AM | sell | $1.06 | $62,977.63 | 0.000017 | 1 | 0.00001694 | 0xb2...1735 | |
| 07/13/2026 | 3:03:57 AM | buy | $241.56 | $63,596.41 | 0.003819 | 1 | 0.003802 | 0xff...fb58 | |
| 07/13/2026 | 3:01:53 AM | buy | $5,701.27 | $64,116.51 | 0.09 | 1 | 0.08964 | 0x60...5484 | |
| 07/13/2026 | 12:32:21 AM | buy | $1.17 | $64,116.51 | 0.00001837 | 1 | 0.00001829 | 0x9b...c3a3 | |
| 07/13/2026 | 12:25:19 AM | buy | $12.77 | $64,116.51 | 0.0001991 | 1 | 0.0001984 | 0x8b...b1f9 | |
| 07/13/2026 | 12:21:57 AM | buy | $27.61 | $64,116.51 | 0.0004302 | 1 | 0.0004287 | 0xcf...efb6 | |
| 07/13/2026 | 12:20:45 AM | buy | $44.26 | $64,116.51 | 0.0006896 | 1 | 0.0006871 | 0x46...90ea | |
| 07/13/2026 | 12:19:15 AM | buy | $1.55 | $64,116.51 | 0.00002423 | 1 | 0.00002413 | 0xbc...948f | |
| 07/12/2026 | 11:16:55 PM | sell | $56.75 | $64,116.51 | 0.00089 | 1 | 0.0008871 | 0xf4...36b2 | |
| 07/12/2026 | 6:53:21 PM | sell | $2,455.34 | $64,311.78 | 0.03829 | 1 | 0.03816 | 0xe4...f96a | |
| 07/12/2026 | 6:41:59 PM | sell | $1.81 | $64,311.78 | 0.00002837 | 1 | 0.00002828 | 0x67...4e2b | |
| 07/12/2026 | 4:58:25 PM | sell | $5.45 | $64,311.78 | 0.000085 | 1 | 0.00008469 | 0xcb...a888 | |
| 07/12/2026 | 4:30:49 PM | buy | $17.22 | $64,267.61 | 0.0002687 | 1 | 0.0002676 | 0x88...ca52 | |
| 07/12/2026 | 4:26:31 PM | sell | $1.71 | $64,267.61 | 0.00002674 | 1 | 0.00002665 | 0x33...f9f8 | |
| 07/12/2026 | 4:24:37 PM | buy | $4.21 | $64,267.61 | 0.00006576 | 1 | 0.0000655 | 0xce...2efd | |
| 07/12/2026 | 4:14:13 PM | buy | $0.6403 | $64,267.61 | 0.00001 | 1 | 0.05995 | 0xbc...888e | |
| 07/12/2026 | 3:30:11 PM | sell | $173.27 | $64,267.61 | 0.002699 | 1 | 0.002689 | 0xed...2439 | |
| 07/12/2026 | 3:09:37 PM | buy | $1.28 | $64,267.61 | 0.00002 | 1 | 0.00001991 | 0x78...d275 | |
| 07/12/2026 | 2:54:39 PM | buy | $6.31 | $64,267.61 | 0.00009833 | 1 | 0.00009794 | 0x1c...e8b8 |