- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.6267
- Pooled cbBTC:
- $0.1708
LBTC/cbBTC price stats on Base
As of January 12, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $110,194.74. LBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $33,434.04. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $25,433,553.62. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $84,599.99. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $84,599.99.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 91 in the last 24 hours, 35 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $33,434.04 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:39 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $110,194.74 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:37:27 AM | sell | $7.9 | $110,194.74 | 0.00008693 | 1 | 0.00008683 | 0x3c...b004 | |
| 01/12/2026 | 4:37:21 AM | sell | $5.27 | $110,194.74 | 0.00005805 | 1 | 0.00005799 | 0xe6...e6cd | |
| 01/12/2026 | 4:36:43 AM | sell | $4.65 | $110,194.74 | 0.00005122 | 1 | 0.00005117 | 0x1e...8da5 | |
| 01/12/2026 | 4:36:21 AM | sell | $4.12 | $110,194.74 | 0.00004541 | 1 | 0.00004537 | 0x63...bf37 | |
| 01/12/2026 | 3:54:59 AM | buy | $8.14 | $110,194.74 | 0.00008955 | 1 | 0.00008942 | 0xcc...ed61 | |
| 01/12/2026 | 3:29:37 AM | buy | $13.43 | $110,194.74 | 0.0001477 | 1 | 0.0001475 | 0x9d...a76b | |
| 01/12/2026 | 3:19:11 AM | sell | $148.06 | $110,194.74 | 0.001628 | 1 | 0.001626 | 0x42...a056 | |
| 01/12/2026 | 3:16:41 AM | buy | $5,001.9 | $110,194.74 | 0.055 | 1 | 0.05493 | 0x37...b0e9 | |
| 01/12/2026 | 3:15:21 AM | sell | $5,592.04 | $110,194.74 | 0.06148 | 1 | 0.06142 | 0x36...8de0 | |
| 01/12/2026 | 3:10:53 AM | buy | $1,818.87 | $110,194.74 | 0.02 | 1 | 0.01997 | 0x11...92da | |
| 01/12/2026 | 3:10:15 AM | sell | $1,866.41 | $110,194.74 | 0.02052 | 1 | 0.02049 | 0xa5...a743 | |
| 01/12/2026 | 3:01:35 AM | sell | $5.91 | $110,194.74 | 0.00006505 | 1 | 0.00006498 | 0xc1...d43c | |
| 01/12/2026 | 2:50:49 AM | sell | $13.94 | $110,194.74 | 0.0001533 | 1 | 0.0001531 | 0xf9...ca9d | |
| 01/12/2026 | 2:43:37 AM | sell | $8.65 | $110,194.74 | 0.00009518 | 1 | 0.00009506 | 0x41...9000 | |
| 01/12/2026 | 2:18:07 AM | sell | $6.15 | $110,194.74 | 0.00006763 | 1 | 0.00006755 | 0xbd...c763 | |
| 01/12/2026 | 2:05:55 AM | buy | $9 | $110,194.74 | 0.00009899 | 1 | 0.00009884 | 0x94...4049 | |
| 01/12/2026 | 2:05:29 AM | sell | $12.33 | $110,194.74 | 0.0001356 | 1 | 0.0001354 | 0x03...3f69 | |
| 01/12/2026 | 2:05:25 AM | sell | $9.81 | $110,194.74 | 0.0001079 | 1 | 0.0001078 | 0xb3...b105 | |
| 01/12/2026 | 1:53:03 AM | buy | $34.39 | $110,194.74 | 0.0003781 | 1 | 0.0003775 | 0x3e...09c8 | |
| 01/12/2026 | 1:49:23 AM | sell | $5.31 | $110,194.74 | 0.00005843 | 1 | 0.00005836 | 0x39...ad0f |