- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.09588
- Pooled cbBTC:
- $0.0807
LBTC/cbBTC price stats on Base
As of July 23, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $64,976.04. LBTC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $9,471.12. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,594,267.40. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,458.33. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,458.33.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 154 in the last 24 hours, 73 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $9,471.12 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:32 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,976.04 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:25:19 PM | buy | $24.72 | $64,976.04 | 0.0003816 | 1 | 0.0003802 | 0xda...23ef | |
| 07/23/2026 | 4:21:57 PM | sell | $18.95 | $64,976.04 | 0.0002928 | 1 | 0.0002918 | 0x89...a5a6 | |
| 07/23/2026 | 4:21:35 PM | sell | $32.22 | $64,976.04 | 0.0004979 | 1 | 0.0004962 | 0x42...f206 | |
| 07/23/2026 | 4:18:43 PM | sell | $54.25 | $65,061.54 | 0.0008378 | 1 | 0.0008349 | 0x8f...183b | |
| 07/23/2026 | 4:18:41 PM | sell | $54.25 | $65,061.54 | 0.0008378 | 1 | 0.0008349 | 0x45...a313 | |
| 07/23/2026 | 4:18:13 PM | buy | $54.52 | $65,061.54 | 0.0008417 | 1 | 0.0008386 | 0x50...0230 | |
| 07/23/2026 | 4:18:09 PM | buy | $54.53 | $65,061.54 | 0.0008418 | 1 | 0.0008387 | 0x04...c821 | |
| 07/23/2026 | 4:12:53 PM | buy | $37.79 | $65,127.59 | 0.0005828 | 1 | 0.0005807 | 0x55...8b94 | |
| 07/23/2026 | 4:12:21 PM | sell | $62.07 | $65,127.59 | 0.0009573 | 1 | 0.000954 | 0xab...3ca7 | |
| 07/23/2026 | 4:11:53 PM | buy | $62.34 | $65,127.59 | 0.0009617 | 1 | 0.0009582 | 0x0d...127b | |
| 07/23/2026 | 3:35:03 PM | buy | $3.11 | $65,267.02 | 0.00004806 | 1 | 0.00004787 | 0xe0...0c01 | |
| 07/23/2026 | 3:33:45 PM | sell | $0.9946 | $65,267.02 | 0.00001533 | 1 | 0.00001529 | 0x87...a104 | |
| 07/23/2026 | 3:33:17 PM | sell | $62.04 | $65,267.02 | 0.0009564 | 1 | 0.0009531 | 0xb4...57f5 | |
| 07/23/2026 | 3:32:25 PM | buy | $62.31 | $65,267.02 | 0.0009608 | 1 | 0.0009573 | 0x9a...01ec | |
| 07/23/2026 | 3:11:07 PM | buy | $12.97 | $65,267.02 | 0.0002003 | 1 | 0.0001995 | 0xf3...84e2 | |
| 07/23/2026 | 2:53:47 PM | sell | $25.73 | $65,267.02 | 0.0003969 | 1 | 0.0003955 | 0x42...449a | |
| 07/23/2026 | 2:46:09 PM | buy | $19.46 | $65,267.02 | 0.0002996 | 1 | 0.0002985 | 0xd5...a161 | |
| 07/23/2026 | 2:38:39 PM | buy | $5.11 | $65,267.02 | 0.00007848 | 1 | 0.00007819 | 0x97...588e | |
| 07/23/2026 | 2:37:21 PM | sell | $108.68 | $65,267.02 | 0.00167 | 1 | 0.001664 | 0x93...e862 | |
| 07/23/2026 | 12:42:53 PM | buy | $1.26 | $65,296.66 | 0.0000194 | 1 | 0.00001932 | 0x50...9326 |