- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.1088
- Pooled cbBTC:
- $0.06768
LBTC/cbBTC price stats on Base
As of July 20, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $64,452.68. LBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $8,090.18. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,515,259.87. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,355.27. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,355.27.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $8,090.18 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:26 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,452.68 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 9:38:59 AM | buy | $47.95 | $64,452.68 | 0.0007475 | 1 | 0.0007449 | 0xb8...3d63 | |
| 07/20/2026 | 9:35:37 AM | buy | $212.84 | $64,452.68 | 0.003315 | 1 | 0.003303 | 0xb7...5b68 | |
| 07/20/2026 | 9:32:13 AM | sell | $787.3 | $64,452.68 | 0.01227 | 1 | 0.01222 | 0x90...4e9f | |
| 07/20/2026 | 6:45:29 AM | buy | $320.43 | $64,330.45 | 0.005025 | 1 | 0.005007 | 0xd7...190f | |
| 07/20/2026 | 6:33:43 AM | buy | $1.89 | $64,330.45 | 0.00002967 | 1 | 0.00002955 | 0x76...42b5 | |
| 07/20/2026 | 5:59:13 AM | buy | $1,080.26 | $64,330.45 | 0.01685 | 1 | 0.01679 | 0x18...3e4c | |
| 07/20/2026 | 5:28:57 AM | sell | $15.92 | $64,709.01 | 0.0002482 | 1 | 0.0002474 | 0x75...f4e9 | |
| 07/20/2026 | 5:28:31 AM | buy | $15.93 | $64,709.01 | 0.0002485 | 1 | 0.0002476 | 0xae...9740 | |
| 07/20/2026 | 5:14:41 AM | buy | $1.23 | $64,709.01 | 0.00001923 | 1 | 0.00001915 | 0xd3...6574 | |
| 07/20/2026 | 4:23:33 AM | sell | $0.8301 | $64,709.01 | 0.00001284 | 1 | 0.00001281 | 0x60...de1e | |
| 07/20/2026 | 2:26:03 AM | buy | $3.58 | $64,709.01 | 0.00005539 | 1 | 0.00005519 | 0xa4...1a73 | |
| 07/20/2026 | 1:19:11 AM | sell | $229.23 | $64,709.01 | 0.003542 | 1 | 0.00353 | 0x48...54ab | |
| 07/19/2026 | 10:45:21 PM | sell | $805.54 | $64,709.01 | 0.01244 | 1 | 0.0124 | 0xea...a938 | |
| 07/19/2026 | 10:16:11 PM | sell | $0.993 | $64,709.01 | 0.00001533 | 1 | 0.00001529 | 0x95...b2ce | |
| 07/19/2026 | 10:05:25 PM | buy | $2.08 | $64,709.01 | 0.00003231 | 1 | 0.00003218 | 0x52...e70b | |
| 07/19/2026 | 5:51:43 PM | buy | $1,633.92 | $64,699.6 | 0.02531 | 1 | 0.02523 | 0x73...80a0 | |
| 07/19/2026 | 5:12:55 PM | sell | $1.2 | $64,699.6 | 0.00001859 | 1 | 0.00001854 | 0x70...6f10 | |
| 07/19/2026 | 3:41:11 PM | sell | $1,339.12 | $64,699.6 | 0.02074 | 1 | 0.02067 | 0xf6...1002 | |
| 07/19/2026 | 3:32:57 PM | buy | $679.65 | $64,710.15 | 0.01054 | 1 | 0.0105 | 0x91...5b08 | |
| 07/19/2026 | 3:32:57 PM | buy | $724.28 | $64,710.15 | 0.01123 | 1 | 0.01119 | 0x91...5b08 |