- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.08726
- Pooled cbBTC:
- $0.08805
LBTC/cbBTC price stats on Base
As of August 16, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $63,280.11. LBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $5,549.18. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,031,178.54. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,057.89. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,057.89.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 120 in the last 24 hours, 63 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $5,549.18 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 11:20 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,280.11 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 9:48:05 PM | sell | $259.14 | $63,280.11 | 0.004122 | 1 | 0.004107 | 0x6d...4032 | |
| 08/16/2026 | 9:24:31 PM | buy | $16.57 | $63,280.11 | 0.0002631 | 1 | 0.0002621 | 0x07...5cf6 | |
| 08/16/2026 | 7:03:43 PM | buy | $9.63 | $63,292.12 | 0.0001528 | 1 | 0.0001522 | 0x98...b1f0 | |
| 08/16/2026 | 6:27:31 PM | buy | $41.38 | $63,286.49 | 0.0006558 | 1 | 0.0006533 | 0x30...b0c7 | |
| 08/16/2026 | 6:25:35 PM | sell | $1.39 | $63,328.7 | 0.00002208 | 1 | 0.00002201 | 0x08...2e44 | |
| 08/16/2026 | 6:25:09 PM | buy | $4 | $63,328.7 | 0.0000635 | 1 | 0.00006325 | 0x48...0299 | |
| 08/16/2026 | 6:24:53 PM | sell | $5.22 | $63,324.92 | 0.00008278 | 1 | 0.00008249 | 0xe3...42aa | |
| 08/16/2026 | 6:23:51 PM | buy | $15.79 | $63,327.83 | 0.0002495 | 1 | 0.0002485 | 0x82...8c13 | |
| 08/16/2026 | 6:21:49 PM | sell | $4.08 | $63,327.83 | 0.00006457 | 1 | 0.00006435 | 0x58...7b26 | |
| 08/16/2026 | 6:21:19 PM | buy | $4.1 | $63,327.83 | 0.00006487 | 1 | 0.00006462 | 0xa2...6052 | |
| 08/16/2026 | 6:11:51 PM | buy | $15.91 | $63,327.83 | 0.0002522 | 1 | 0.0002512 | 0xae...4af5 | |
| 08/16/2026 | 6:01:41 PM | buy | $16.1 | $63,327.83 | 0.0002551 | 1 | 0.0002541 | 0xaf...d3ca | |
| 08/16/2026 | 5:59:09 PM | buy | $16.27 | $63,321.38 | 0.0002579 | 1 | 0.000257 | 0xdb...ed5f | |
| 08/16/2026 | 5:57:33 PM | sell | $3.82 | $63,323.27 | 0.00006057 | 1 | 0.00006036 | 0x6a...4146 | |
| 08/16/2026 | 5:57:01 PM | buy | $16.45 | $63,323.27 | 0.0002608 | 1 | 0.0002598 | 0xae...d580 | |
| 08/16/2026 | 5:55:05 PM | sell | $5.52 | $63,273.01 | 0.00008751 | 1 | 0.00008721 | 0x10...d43d | |
| 08/16/2026 | 5:54:29 PM | buy | $16.64 | $63,273.01 | 0.0002637 | 1 | 0.0002627 | 0xa6...fef2 | |
| 08/16/2026 | 5:45:45 PM | sell | $1.43 | $63,326.46 | 0.00002275 | 1 | 0.00002268 | 0x39...c7b7 | |
| 08/16/2026 | 5:44:43 PM | sell | $1.52 | $63,331.46 | 0.00002415 | 1 | 0.00002408 | 0x19...9bd7 | |
| 08/16/2026 | 5:43:21 PM | buy | $4.39 | $63,331.46 | 0.00006939 | 1 | 0.00006912 | 0xd1...1f68 |