- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.234
- Pooled cbBTC:
- $0.187
LBTC/cbBTC price stats on Base
As of June 2, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $70,781.04. LBTC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $11,313.42. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,155,125.19. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $29,793.31. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $29,793.31.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 36 in the last 24 hours, 30 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $11,313.42 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:38 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $70,781.04 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 4:10:05 AM | buy | $3.18 | $70,781.04 | 0.00004498 | 1 | 0.00004481 | 0x8e...e3f4 | |
| 06/02/2026 | 3:41:09 AM | buy | $4.35 | $70,781.04 | 0.00006136 | 1 | 0.00006113 | 0xc6...ea11 | |
| 06/02/2026 | 2:42:15 AM | buy | $2.34 | $70,494.47 | 0.00003327 | 1 | 0.00003314 | 0x03...2c5d | |
| 06/02/2026 | 2:19:21 AM | buy | $4.36 | $70,494.47 | 0.00006224 | 1 | 0.00006201 | 0x57...a074 | |
| 06/02/2026 | 2:02:13 AM | buy | $0.9019 | $71,424.85 | 0.00001277 | 1 | 0.00001271 | 0x8e...119e | |
| 06/02/2026 | 1:59:07 AM | sell | $15.88 | $71,424.85 | 0.0002247 | 1 | 0.000224 | 0xba...8ba3 | |
| 06/02/2026 | 1:35:41 AM | sell | $22.78 | $71,424.85 | 0.0003214 | 1 | 0.0003203 | 0x6b...f24c | |
| 06/02/2026 | 1:35:15 AM | buy | $22.81 | $71,424.85 | 0.0003218 | 1 | 0.0003206 | 0xe4...19a6 | |
| 06/02/2026 | 1:33:11 AM | buy | $6.71 | $71,424.85 | 0.00009466 | 1 | 0.00009432 | 0x1e...4ad3 | |
| 06/02/2026 | 12:39:19 AM | sell | $35.18 | $71,424.85 | 0.0004945 | 1 | 0.0004928 | 0xf2...aa97 | |
| 06/02/2026 | 12:38:53 AM | buy | $35.22 | $71,424.85 | 0.0004951 | 1 | 0.0004933 | 0xb1...2fd3 | |
| 06/02/2026 | 12:31:01 AM | sell | $39.66 | $71,424.85 | 0.000557 | 1 | 0.0005551 | 0x95...ab24 | |
| 06/02/2026 | 12:30:37 AM | buy | $39.71 | $71,424.85 | 0.0005577 | 1 | 0.0005557 | 0x10...6447 | |
| 06/02/2026 | 12:30:37 AM | sell | $4.12 | $71,424.85 | 0.00005792 | 1 | 0.00005773 | 0xd5...8f9e | |
| 06/02/2026 | 12:22:49 AM | buy | $4.37 | $71,424.85 | 0.0000615 | 1 | 0.00006127 | 0x5a...58e7 | |
| 06/02/2026 | 12:08:25 AM | buy | $19.98 | $71,663.14 | 0.0002806 | 1 | 0.0002795 | 0x70...5e02 | |
| 06/01/2026 | 11:53:29 PM | buy | $2.81 | $71,663.14 | 0.00003945 | 1 | 0.0000393 | 0xde...d30a | |
| 06/01/2026 | 10:48:45 PM | buy | $3.78 | $71,663.14 | 0.00005314 | 1 | 0.00005294 | 0xcf...f071 | |
| 06/01/2026 | 10:40:55 PM | buy | $1.29 | $71,663.14 | 0.0000182 | 1 | 0.00001812 | 0xca...6cc3 | |
| 06/01/2026 | 10:30:53 PM | buy | $1.62 | $71,663.14 | 0.00002285 | 1 | 0.00002276 | 0x93...9c2a |