- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.3218
- Pooled cbBTC:
- $0.3391
LBTC/cbBTC price stats on Base
As of July 6, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $63,132.22. LBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $30,632.98. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,116,058.65. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $41,568.98. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $41,568.98.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 138 in the last 24 hours, 55 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $30,632.98 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 12:05 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,132.22 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 11:58:03 AM | sell | $77.57 | $63,132.22 | 0.001238 | 1 | 0.001233 | 0x1c...3d95 | |
| 07/06/2026 | 11:56:05 AM | sell | $7.84 | $63,142.25 | 0.0001246 | 1 | 0.0001242 | 0x11...479c | |
| 07/06/2026 | 11:46:09 AM | sell | $18.26 | $63,093.65 | 0.0002901 | 1 | 0.000289 | 0xce...e8b6 | |
| 07/06/2026 | 11:45:39 AM | buy | $40.62 | $63,093.65 | 0.0006457 | 1 | 0.0006432 | 0xe8...5679 | |
| 07/06/2026 | 11:44:19 AM | sell | $40.57 | $63,093.65 | 0.0006453 | 1 | 0.0006429 | 0x7b...f58b | |
| 07/06/2026 | 11:43:01 AM | sell | $40.56 | $63,093.65 | 0.0006454 | 1 | 0.000643 | 0x7c...6c69 | |
| 07/06/2026 | 11:42:35 AM | buy | $40.62 | $63,093.65 | 0.0006464 | 1 | 0.0006438 | 0x4e...65e5 | |
| 07/06/2026 | 11:42:13 AM | sell | $40.57 | $63,093.65 | 0.0006455 | 1 | 0.0006431 | 0xc5...b3a6 | |
| 07/06/2026 | 11:36:41 AM | sell | $18.24 | $63,014.21 | 0.0002901 | 1 | 0.000289 | 0x27...d58a | |
| 07/06/2026 | 11:36:37 AM | buy | $1.14 | $63,014.21 | 0.00001816 | 1 | 0.00001808 | 0x0c...3731 | |
| 07/06/2026 | 11:36:13 AM | buy | $40.61 | $63,014.21 | 0.0006457 | 1 | 0.0006432 | 0xbb...8a22 | |
| 07/06/2026 | 11:28:09 AM | sell | $40.56 | $63,014.21 | 0.0006456 | 1 | 0.0006432 | 0xc9...d59d | |
| 07/06/2026 | 10:54:43 AM | sell | $14.18 | $62,986.21 | 0.000226 | 1 | 0.0002251 | 0x33...10c4 | |
| 07/06/2026 | 10:54:33 AM | sell | $30.41 | $63,037.49 | 0.0004843 | 1 | 0.0004826 | 0x42...9962 | |
| 07/06/2026 | 10:52:55 AM | sell | $14.18 | $63,094.11 | 0.0002259 | 1 | 0.0002251 | 0x6c...3bd1 | |
| 07/06/2026 | 10:51:39 AM | buy | $40.6 | $63,094.11 | 0.0006465 | 1 | 0.000644 | 0xd4...a73a | |
| 07/06/2026 | 10:45:05 AM | sell | $11.62 | $63,084.17 | 0.0001849 | 1 | 0.0001842 | 0x6e...0407 | |
| 07/06/2026 | 10:44:05 AM | sell | $17.03 | $63,135.54 | 0.0002709 | 1 | 0.0002699 | 0xaf...e31f | |
| 07/06/2026 | 10:37:09 AM | buy | $48.71 | $63,034.79 | 0.0007744 | 1 | 0.0007713 | 0xb8...cea2 | |
| 07/06/2026 | 10:31:05 AM | sell | $24.31 | $63,021.63 | 0.0003871 | 1 | 0.0003857 | 0xa4...6462 |