- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.0535
- Pooled cbBTC:
- $0.1232
LBTC/cbBTC price stats on Base
As of July 25, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $64,437.23. LBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,914.90. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,456,660.43. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,362.16. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,362.16.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 76 in the last 24 hours, 29 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,914.90 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 6:17 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,437.23 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 5:46:49 PM | buy | $9.78 | $64,437.23 | 0.0001523 | 1 | 0.0001516 | 0xe7...db9f | |
| 07/25/2026 | 5:46:05 PM | buy | $9.76 | $64,437.23 | 0.000152 | 1 | 0.0001514 | 0x2b...1fc3 | |
| 07/25/2026 | 5:45:51 PM | sell | $1.94 | $64,445.12 | 0.00003032 | 1 | 0.00003022 | 0x3c...a108 | |
| 07/25/2026 | 5:44:59 PM | sell | $1.94 | $64,473.3 | 0.00003032 | 1 | 0.00003022 | 0x10...014f | |
| 07/25/2026 | 5:43:41 PM | buy | $9.78 | $64,473.3 | 0.0001523 | 1 | 0.0001517 | 0xa1...e817 | |
| 07/25/2026 | 5:42:27 PM | sell | $9.74 | $64,473.3 | 0.0001517 | 1 | 0.0001511 | 0x14...4b77 | |
| 07/25/2026 | 5:41:09 PM | buy | $9.77 | $64,473.3 | 0.0001521 | 1 | 0.0001515 | 0xc9...fe03 | |
| 07/25/2026 | 5:40:17 PM | buy | $9.78 | $64,473.3 | 0.0001523 | 1 | 0.0001517 | 0x76...b613 | |
| 07/25/2026 | 4:37:21 PM | sell | $4.54 | $64,349.18 | 0.00007083 | 1 | 0.00007057 | 0x23...7cca | |
| 07/25/2026 | 4:36:27 PM | buy | $18.25 | $64,349.18 | 0.0002846 | 1 | 0.0002835 | 0xdf...2e09 | |
| 07/25/2026 | 4:35:29 PM | sell | $4.3 | $64,743.34 | 0.0000672 | 1 | 0.00006695 | 0xba...4867 | |
| 07/25/2026 | 3:32:05 PM | sell | $6.07 | $64,391.75 | 0.00009473 | 1 | 0.00009437 | 0x27...29a9 | |
| 07/25/2026 | 2:57:29 PM | sell | $4.45 | $64,384.1 | 0.00006948 | 1 | 0.00006922 | 0x5f...92a9 | |
| 07/25/2026 | 2:56:25 PM | sell | $11.13 | $64,372.3 | 0.0001735 | 1 | 0.0001729 | 0x02...7451 | |
| 07/25/2026 | 2:56:01 PM | sell | $4.3 | $64,380.89 | 0.00006715 | 1 | 0.0000669 | 0x59...ca8a | |
| 07/25/2026 | 2:54:51 PM | sell | $10.78 | $82,600.12 | 0.000168 | 1 | 0.0001674 | 0x37...e2e4 | |
| 07/25/2026 | 2:54:33 PM | sell | $4.3 | $82,600.12 | 0.00006715 | 1 | 0.0000669 | 0xed...802f | |
| 07/25/2026 | 2:33:59 PM | sell | $0.9892 | $64,384.59 | 0.00001543 | 1 | 0.00001538 | 0x41...c892 | |
| 07/25/2026 | 2:33:59 PM | sell | $0.9931 | $64,384.59 | 0.00001549 | 1 | 0.00001544 | 0x42...0c3b | |
| 07/25/2026 | 2:10:49 PM | sell | $21.33 | $64,384.59 | 0.0003327 | 1 | 0.0003314 | 0x73...817d |