Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.3299
- Pooled cbBTC:
- $0.3484
LBTC/cbBTC price stats on Base
As of July 19, 2025, the current price of LBTC token on DEX PancakeSwap V3 is $117,901.77. LBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $157,338.30. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $36,334,321.56. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $80,021.82. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $80,021.82.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 443 in the last 24 hours, 217 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $157,338.30 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 0.9987, captured at 12:37 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $117,901.77 today.
LBTC-cbBTC price chart
Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/19/2025 | 12:23:43 AM | buy | $15.28 | $117,901.77 | 0.0001294 | 0.9987 | 0.0001296 | 0xa7...043d | |
07/19/2025 | 12:18:21 AM | buy | $14.84 | $117,826.11 | 0.0001258 | 0.9987 | 0.0001259 | 0xcf...c3b8 | |
07/19/2025 | 12:11:39 AM | buy | $4.57 | $117,756.7 | 0.00003877 | 0.9989 | 0.00003881 | 0x22...e8b5 | |
07/18/2025 | 11:55:15 PM | buy | $8.05 | $117,827.32 | 0.00006826 | 0.9988 | 0.00006834 | 0x45...58d6 | |
07/18/2025 | 11:53:13 PM | buy | $15.88 | $117,931.73 | 0.0001344 | 0.9987 | 0.0001346 | 0xd0...280b | |
07/18/2025 | 11:47:43 PM | buy | $5.71 | $117,764.89 | 0.00004846 | 0.9987 | 0.00004852 | 0xcb...3c97 | |
07/18/2025 | 11:29:13 PM | sell | $3,934.83 | $117,812.89 | 0.03334 | 0.9984 | 0.03339 | 0x64...fb25 | |
07/18/2025 | 11:27:47 PM | sell | $21.21 | $117,728.42 | 0.0001799 | 0.9984 | 0.0001801 | 0x18...a24e | |
07/18/2025 | 11:13:23 PM | sell | $18.44 | $117,618.24 | 0.0001565 | 0.9984 | 0.0001568 | 0xcf...5cdf | |
07/18/2025 | 11:09:17 PM | sell | $23.07 | $117,480.68 | 0.0001961 | 0.9984 | 0.0001964 | 0x26...6af2 | |
07/18/2025 | 11:07:47 PM | buy | $11,762.65 | $117,465.2 | 0.1 | 0.9986 | 0.1001 | 0xfb...d8a2 | |
07/18/2025 | 11:06:19 PM | sell | $32.6 | $117,532.41 | 0.0002769 | 0.9983 | 0.0002774 | 0x91...4baf | |
07/18/2025 | 10:51:09 PM | sell | $29.66 | $117,628.45 | 0.0002517 | 0.9982 | 0.0002522 | 0x04...a8bf | |
07/18/2025 | 10:49:55 PM | sell | $14.33 | $117,432.42 | 0.0001218 | 0.9982 | 0.000122 | 0xa9...2aa9 | |
07/18/2025 | 10:46:51 PM | sell | $10.66 | $117,664.19 | 0.00009051 | 0.9982 | 0.00009067 | 0xf4...ca56 | |
07/18/2025 | 10:43:07 PM | buy | $11,804.32 | $117,861.31 | 0.1 | 0.9984 | 0.1001 | 0xa1...a5c9 | |
07/18/2025 | 10:40:03 PM | buy | $30.26 | $117,925.02 | 0.0002562 | 0.9984 | 0.0002566 | 0xfa...d268 | |
07/18/2025 | 10:37:39 PM | sell | $10.16 | $117,627.84 | 0.00008626 | 0.9981 | 0.00008642 | 0xb8...d7d1 | |
07/18/2025 | 10:33:09 PM | sell | $251.85 | $117,705.9 | 0.002135 | 0.9981 | 0.002139 | 0x04...327f | |
07/18/2025 | 10:33:09 PM | buy | $503.87 | $117,729.89 | 0.004273 | 0.9983 | 0.004279 | 0x04...327f |