- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.0296
- Pooled cbBTC:
- $0.146
LBTC/cbBTC price stats on Base
As of August 24, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $79,573.61. LBTC price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,365.93. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,860,495.95. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $13,861.91. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $13,861.91.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 79 in the last 24 hours, 42 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $3,365.93 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 7:10 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $79,573.61 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:07:35 PM | sell | $20.56 | $79,573.61 | 0.000261 | 1 | 0.00026 | 0x7b...7354 | |
| 08/24/2026 | 7:06:07 PM | sell | $9.81 | $79,258.07 | 0.0001238 | 1 | 0.0001233 | 0x25...809b | |
| 08/24/2026 | 7:05:13 PM | buy | $20.98 | $79,258.07 | 0.0002647 | 1 | 0.0002636 | 0x79...6573 | |
| 08/24/2026 | 7:05:01 PM | buy | $19.71 | $79,258.07 | 0.0002489 | 1 | 0.0002478 | 0x1a...a1cc | |
| 08/24/2026 | 7:03:49 PM | sell | $10.53 | $79,417.48 | 0.0001334 | 1 | 0.0001329 | 0x07...11cb | |
| 08/24/2026 | 7:02:59 PM | buy | $21.12 | $79,417.48 | 0.0002682 | 1 | 0.000267 | 0xc6...85ff | |
| 08/24/2026 | 6:52:39 PM | sell | $32.49 | $79,417.48 | 0.0004118 | 1 | 0.0004102 | 0x72...a2e9 | |
| 08/24/2026 | 6:49:17 PM | buy | $6.21 | $79,417.48 | 0.00007852 | 1 | 0.00007818 | 0xa5...5818 | |
| 08/24/2026 | 6:28:19 PM | buy | $11.88 | $79,417.48 | 0.0001502 | 1 | 0.0001495 | 0x7c...8eb6 | |
| 08/24/2026 | 6:18:05 PM | sell | $2.85 | $79,114.94 | 0.00003604 | 1 | 0.00003591 | 0x75...c1c5 | |
| 08/24/2026 | 6:17:03 PM | buy | $23.55 | $79,114.94 | 0.0002978 | 1 | 0.0002965 | 0xbd...d56a | |
| 08/24/2026 | 6:16:35 PM | sell | $23.59 | $79,114.94 | 0.0002983 | 1 | 0.0002971 | 0x2c...1ea1 | |
| 08/24/2026 | 6:16:09 PM | buy | $23.7 | $79,114.94 | 0.0002997 | 1 | 0.0002984 | 0xd5...0a41 | |
| 08/24/2026 | 6:14:11 PM | buy | $2.45 | $79,114.94 | 0.00003126 | 1 | 0.00003112 | 0x77...e5a9 | |
| 08/24/2026 | 5:58:47 PM | sell | $16.31 | $79,168.54 | 0.000207 | 1 | 0.0002062 | 0x74...866c | |
| 08/24/2026 | 5:57:21 PM | buy | $32.6 | $79,168.54 | 0.000416 | 1 | 0.0004143 | 0x79...261a | |
| 08/24/2026 | 5:54:55 PM | buy | $49.82 | $79,184.87 | 0.000632 | 1 | 0.0006293 | 0x7f...30b9 | |
| 08/24/2026 | 5:47:19 PM | sell | $34.98 | $79,184.87 | 0.0004434 | 1 | 0.0004416 | 0x22...a104 | |
| 08/24/2026 | 5:35:53 PM | buy | $30.28 | $79,203.28 | 0.000384 | 1 | 0.0003823 | 0x24...a199 | |
| 08/24/2026 | 5:36:37 PM | sell | $19.42 | $79,184.87 | 0.0002462 | 1 | 0.0002452 | 0x8d...4409 |