- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.1341
- Pooled cbBTC:
- $0.1297
LBTC/cbBTC price stats on Base
As of June 3, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $66,181.15. LBTC price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $31,547.39. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $17,537,080.09. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $17,418.18. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $17,418.18.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 90 in the last 24 hours, 58 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $31,547.39 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 5:31 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $66,181.15 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:28:03 PM | sell | $2.23 | $66,181.15 | 0.00003396 | 1 | 0.00003386 | 0xd4...2285 | |
| 06/03/2026 | 5:27:15 PM | buy | $0.7402 | $66,181.15 | 0.00001124 | 1 | 0.00001119 | 0x6b...a66f | |
| 06/03/2026 | 5:27:07 PM | buy | $1.14 | $66,181.15 | 0.00001744 | 1 | 0.00001736 | 0x6e...0231 | |
| 06/03/2026 | 5:13:25 PM | buy | $1.63 | $66,181.15 | 0.00002491 | 1 | 0.00002481 | 0xb7...da91 | |
| 06/03/2026 | 5:11:31 PM | sell | $5.4 | $66,181.15 | 0.00008217 | 1 | 0.0000819 | 0xd2...34b2 | |
| 06/03/2026 | 5:11:05 PM | buy | $3.81 | $66,181.15 | 0.00005798 | 1 | 0.00005776 | 0x55...d766 | |
| 06/03/2026 | 5:09:39 PM | buy | $2.75 | $66,181.15 | 0.00004187 | 1 | 0.00004171 | 0x0e...104c | |
| 06/03/2026 | 5:03:05 PM | buy | $17.73 | $66,181.15 | 0.000269 | 1 | 0.000268 | 0x3f...4727 | |
| 06/03/2026 | 4:59:41 PM | buy | $49.53 | $66,181.15 | 0.0007507 | 1 | 0.000748 | 0xcb...0f59 | |
| 06/03/2026 | 4:58:03 PM | buy | $1.53 | $66,181.15 | 0.0000233 | 1 | 0.0000232 | 0x8f...4429 | |
| 06/03/2026 | 4:55:23 PM | buy | $2.86 | $65,975.22 | 0.00004343 | 1 | 0.00004326 | 0x96...89be | |
| 06/03/2026 | 4:54:47 PM | buy | $49.99 | $65,975.22 | 0.0007585 | 1 | 0.0007558 | 0x4c...adf1 | |
| 06/03/2026 | 4:42:31 PM | buy | $10.39 | $65,975.22 | 0.0001579 | 1 | 0.0001573 | 0x44...b18f | |
| 06/03/2026 | 4:32:59 PM | buy | $10.52 | $65,975.22 | 0.0001604 | 1 | 0.0001598 | 0xbf...bed5 | |
| 06/03/2026 | 4:28:57 PM | buy | $11.51 | $65,975.22 | 0.0001755 | 1 | 0.0001748 | 0xd9...9d61 | |
| 06/03/2026 | 4:27:37 PM | buy | $707.4 | $65,975.22 | 0.01079 | 1 | 0.01075 | 0xba...4577 | |
| 06/03/2026 | 4:05:19 PM | buy | $3.78 | $67,024.45 | 0.00005719 | 1 | 0.00005698 | 0x30...fb1e | |
| 06/03/2026 | 4:02:21 PM | buy | $5.34 | $67,024.45 | 0.00008113 | 1 | 0.00008084 | 0x7a...312f | |
| 06/03/2026 | 3:12:13 PM | sell | $2,358.96 | $67,024.45 | 0.03548 | 1 | 0.03536 | 0x8c...7212 | |
| 06/03/2026 | 3:08:11 PM | sell | $13.34 | $67,024.45 | 0.0002007 | 1 | 0.0002 | 0xa3...1f10 |