- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.09557
- Pooled cbBTC:
- $0.08107
LBTC/cbBTC price stats on Base
As of August 3, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $64,001.13. LBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,309.54. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,212,927.82. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,284.57. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,284.57.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $3,309.54 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 5:10 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,001.13 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5:10:03 PM | buy | $248 | $64,001.13 | 0.00389 | 1 | 0.003877 | 0x20...78c9 | |
| 08/03/2026 | 5:10:03 PM | buy | $1,006.96 | $64,001.13 | 0.01579 | 1 | 0.01574 | 0x20...78c9 | |
| 08/03/2026 | 5:10:03 PM | buy | $222.76 | $64,001.13 | 0.003494 | 1 | 0.003482 | 0x20...78c9 | |
| 08/03/2026 | 4:45:15 PM | buy | $132.98 | $64,001.13 | 0.002086 | 1 | 0.002079 | 0xdb...fae1 | |
| 08/03/2026 | 4:25:25 PM | sell | $0.8988 | $63,991.98 | 0.00001407 | 1 | 0.00001404 | 0x8e...4c2f | |
| 08/03/2026 | 3:57:13 PM | sell | $1.65 | $63,928.41 | 0.00002609 | 1 | 0.00002602 | 0xe7...884d | |
| 08/03/2026 | 3:13:25 PM | buy | $4.09 | $64,365.55 | 0.00006434 | 1 | 0.00006411 | 0xce...9097 | |
| 08/03/2026 | 2:31:39 PM | sell | $3.3 | $62,822.07 | 0.00005176 | 1 | 0.0000516 | 0xc9...7483 | |
| 08/03/2026 | 1:58:13 PM | sell | $2.54 | $62,822.07 | 0.00004026 | 1 | 0.00004014 | 0x1e...a023 | |
| 08/03/2026 | 12:22:41 PM | buy | $83.85 | $62,822.07 | 0.00134 | 1 | 0.001335 | 0xb1...3602 | |
| 08/03/2026 | 10:48:35 AM | buy | $132 | $62,822.07 | 0.002108 | 1 | 0.002101 | 0x02...3066 | |
| 08/03/2026 | 10:46:09 AM | sell | $243.55 | $62,787.8 | 0.003889 | 1 | 0.003876 | 0x5d...e058 | |
| 08/03/2026 | 10:39:37 AM | buy | $1.03 | $62,787.8 | 0.0000166 | 1 | 0.00001653 | 0xbf...0892 | |
| 08/03/2026 | 8:35:53 AM | buy | $11.99 | $62,810.49 | 0.0001926 | 1 | 0.0001919 | 0x61...4905 | |
| 08/03/2026 | 8:34:35 AM | buy | $29.38 | $62,810.49 | 0.0004721 | 1 | 0.0004705 | 0x73...95d1 | |
| 08/03/2026 | 7:45:27 AM | sell | $29.4 | $62,810.49 | 0.0004699 | 1 | 0.0004684 | 0x48...7f3f | |
| 08/03/2026 | 7:44:57 AM | buy | $45.72 | $62,810.49 | 0.0007307 | 1 | 0.0007282 | 0xcc...ae40 | |
| 08/03/2026 | 2:22:05 AM | sell | $309.05 | $63,379.71 | 0.004892 | 1 | 0.004876 | 0xaf...240a | |
| 08/03/2026 | 2:06:25 AM | sell | $28.43 | $63,318.44 | 0.0004504 | 1 | 0.0004489 | 0x5e...d151 | |
| 08/03/2026 | 2:05:55 AM | buy | $28.46 | $63,318.44 | 0.0004509 | 1 | 0.0004494 | 0x3e...0e32 |