WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$77,745.7
Price
1 cbBTC
TVL
$13,616.44
MKT CAP
$19.5M
5m
-0.58%
1h
-0.60%
4h
0.12%
24h
-2.76%
Share
TXNS
86
Buys
52
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x763352598e8efa17519453A7966E969d78d5cd31
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.04862
Pooled cbBTC:
$0.1269

LBTC/cbBTC price stats on Base

As of August 29, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $77,745.7. LBTC price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,578.77. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,471,030.17. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $13,616.44. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $13,616.44.

The total transactions of LBTC/cbBTC is 86 in the last 24 hours, 52 of which are buy transactions, and 34 are sales transactions.

LBTC/cbBTC pool has a trading volume of $1,578.77 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 12:49 PM UTC.

The price of converting 1 LBTC to USD is $77,745.7 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/29/202612:46:23 PMsell$5.45$77,745.70.000070410.00007014
0xe93...9470
0x6a...bbf8
08/29/202612:45:25 PMbuy$22.02$77,733.980.000282710.0002815
0xe93...9470
0xfa...89bc
08/29/202612:45:09 PMbuy$21.93$77,733.980.000282610.0002815
0x7Be...468C
0x0b...b1d9
08/29/202612:44:13 PMsell$22.18$77,733.980.000284710.0002836
0xe93...9470
0x16...045d
08/29/202612:41:03 PMbuy$22.56$78,203.110.000289510.0002884
0xe93...9470
0x47...5476
08/29/202612:38:57 PMbuy$22.72$77,878.470.00029310.0002918
0x7Be...468C
0xdf...8d2b
08/29/202612:37:49 PMsell$22.88$77,880.180.00029510.0002939
0x7Be...468C
0xbe...e7f3
08/29/202611:58:57 AMsell$30.21$78,218.480.000390210.0003887
0xE51...8ec4
0x64...9ec6
08/29/202611:41:01 AMsell$21.04$78,235.910.000269910.0002689
0x1EB...eDEb
0xd5...f3c8
08/29/202611:40:27 AMbuy$21.13$78,235.910.000271210.00027
0x1EB...eDEb
0xdd...ff37
08/29/202611:37:27 AMsell$21.04$78,227.870.0002710.000269
0x1EB...eDEb
0x11...4ded
08/29/202611:36:53 AMbuy$21.14$78,227.870.000271310.0002702
0x1EB...eDEb
0x05...5d00
08/29/202611:29:29 AMbuy$26.34$78,233.290.000338910.0003375
0xb57...e125
0x94...e283
08/29/202611:28:17 AMbuy$26.42$78,217.020.000339110.0003377
0xb57...e125
0x6a...c4d6
08/29/202611:27:07 AMbuy$26.26$77,653.690.000339110.0003377
0xb57...e125
0x6c...2c30
08/29/20269:37:21 AMsell$5.4$77,653.690.0000692410.00006898
0x367...1278
0xf9...19b9
08/29/20268:59:49 AMsell$7.71$77,653.690.000100310.0001
0xA0C...05FB
0xfd...df07
08/29/20268:48:45 AMsell$2.37$77,653.690.0000304810.00003037
0xcdF...8512
0x5b...05d7
08/29/20268:01:31 AMsell$26.67$77,653.690.000343410.0003421
0xDAe...bb83
0x3d...75cb
08/29/20268:01:05 AMbuy$26.79$77,653.690.000343910.0003424
0xDAe...bb83
0x63...a019