- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.01595
- Pooled cbBTC:
- $0.0003338
LBTC/cbBTC price stats on Base
As of October 11, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $83,210.03. LBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,054.63. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,919,430.84. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $1,355.50. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $1,355.50.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,054.63 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:30 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $83,210.03 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 2:42:25 PM | sell | $3.62 | $83,210.03 | 0.0000437 | 1 | 0.00004359 | 0xb4...512c | |
| 10/10/2026 | 1:33:01 PM | sell | $11.6 | $82,998.9 | 0.00014 | 1 | 0.0001397 | 0x66...b744 | |
| 10/10/2026 | 12:50:39 PM | buy | $4.51 | $82,998.9 | 0.00005462 | 1 | 0.00005445 | 0x09...9ab2 | |
| 10/10/2026 | 11:03:23 AM | sell | $5.01 | $83,036.36 | 0.00006051 | 1 | 0.00006035 | 0xa3...d3a7 | |
| 10/10/2026 | 9:33:07 AM | sell | $6.74 | $82,932.92 | 0.00008148 | 1 | 0.00008127 | 0x00...3758 | |
| 10/10/2026 | 9:09:43 AM | sell | $3.75 | $82,932.92 | 0.00004529 | 1 | 0.00004518 | 0x6a...d9fc | |
| 10/10/2026 | 8:37:29 AM | sell | $3.74 | $82,932.92 | 0.00004529 | 1 | 0.00004518 | 0xb6...99c2 | |
| 10/10/2026 | 7:42:55 AM | sell | $3.74 | $82,932.92 | 0.00004527 | 1 | 0.00004516 | 0xd1...ac81 | |
| 10/10/2026 | 7:29:27 AM | buy | $8 | $82,932.92 | 0.00009699 | 1 | 0.0000967 | 0xc7...19e7 | |
| 10/10/2026 | 3:12:25 AM | sell | $29.55 | $82,852.25 | 0.0003581 | 1 | 0.0003571 | 0x7f...3ca2 | |
| 10/10/2026 | 3:11:55 AM | buy | $29.59 | $82,852.25 | 0.0003585 | 1 | 0.0003574 | 0x43...46ec | |
| 10/10/2026 | 3:00:43 AM | sell | $28.71 | $82,852.25 | 0.0003478 | 1 | 0.0003468 | 0xc8...3869 | |
| 10/10/2026 | 3:00:21 AM | buy | $28.75 | $82,852.25 | 0.0003482 | 1 | 0.0003472 | 0x3c...2e56 | |
| 10/10/2026 | 2:25:33 AM | sell | $3.92 | $82,852.25 | 0.00004754 | 1 | 0.00004742 | 0x67...ff1d | |
| 10/10/2026 | 2:17:03 AM | buy | $9.99 | $82,852.25 | 0.0001209 | 1 | 0.0001205 | 0xa7...7f61 | |
| 10/10/2026 | 1:45:01 AM | sell | $37 | $82,704.58 | 0.000448 | 1 | 0.0004468 | 0xb1...2112 | |
| 10/10/2026 | 1:44:19 AM | buy | $37.05 | $82,704.58 | 0.0004486 | 1 | 0.0004473 | 0x06...db99 | |
| 10/10/2026 | 1:38:03 AM | sell | $57.94 | $82,704.58 | 0.0007019 | 1 | 0.0007 | 0x78...fe83 | |
| 10/10/2026 | 12:02:55 AM | buy | $5.16 | $82,815.06 | 0.00006259 | 1 | 0.0000624 | 0x1d...a58e | |
| 10/09/2026 | 10:34:17 PM | buy | $5.81 | $82,489.25 | 0.00007051 | 1 | 0.00007029 | 0x38...7921 |