- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.06749
- Pooled cbBTC:
- $0.1079
LBTC/cbBTC price stats on Base
As of August 20, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $69,469.83. LBTC price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $26,461.19. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $17,425,303.03. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $12,232.24. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $12,232.24.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 162 in the last 24 hours, 72 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $26,461.19 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:22 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $69,469.83 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:28:47 AM | sell | $0.2067 | $69,469.83 | 0.05296 | 1 | 0.05296 | 0xca...af3f | |
| 08/20/2026 | 2:22:47 AM | sell | $3.39 | $69,469.83 | 0.00004891 | 1 | 0.00004874 | 0x7e...72d7 | |
| 08/20/2026 | 2:02:53 AM | sell | $2.9 | $69,469.83 | 0.00004157 | 1 | 0.00004143 | 0x54...3f4e | |
| 08/20/2026 | 12:26:39 AM | buy | $4.44 | $69,715.24 | 0.00006382 | 1 | 0.00006356 | 0x6b...9ba0 | |
| 08/20/2026 | 12:03:45 AM | buy | $7.84 | $69,715.24 | 0.0001134 | 1 | 0.0001129 | 0x81...f819 | |
| 08/19/2026 | 11:09:35 PM | sell | $1,812.81 | $69,476.37 | 0.02609 | 1 | 0.026 | 0x05...fa96 | |
| 08/19/2026 | 10:53:29 PM | sell | $2.81 | $69,476.37 | 0.00004077 | 1 | 0.00004062 | 0x5f...d3ed | |
| 08/19/2026 | 10:38:05 PM | buy | $371.16 | $69,479.43 | 0.005364 | 1 | 0.005342 | 0x8a...aa45 | |
| 08/19/2026 | 10:20:11 PM | sell | $1.65 | $69,571.51 | 0.00002389 | 1 | 0.00002381 | 0x8f...1a31 | |
| 08/19/2026 | 10:19:51 PM | buy | $6,445.54 | $69,534.87 | 0.09299 | 1 | 0.09265 | 0x61...50f2 | |
| 08/19/2026 | 10:18:29 PM | buy | $7.29 | $69,442.43 | 0.0001055 | 1 | 0.0001051 | 0x84...1f58 | |
| 08/19/2026 | 10:17:51 PM | sell | $7.09 | $69,541.25 | 0.0001025 | 1 | 0.0001022 | 0xd2...6c96 | |
| 08/19/2026 | 10:17:31 PM | sell | $29.15 | $69,541.25 | 0.0004206 | 1 | 0.0004193 | 0x63...03c9 | |
| 08/19/2026 | 10:16:45 PM | buy | $29.39 | $69,763.61 | 0.0004225 | 1 | 0.0004212 | 0xfa...591a | |
| 08/19/2026 | 10:16:37 PM | buy | $1,591.07 | $69,496.38 | 0.02294 | 1 | 0.02287 | 0x10...d00d | |
| 08/19/2026 | 10:16:13 PM | buy | $28.45 | $69,496.38 | 0.0004103 | 1 | 0.0004091 | 0x97...031d | |
| 08/19/2026 | 10:15:15 PM | buy | $1.3 | $69,840.09 | 0.00001879 | 1 | 0.00001872 | 0xb1...35c4 | |
| 08/19/2026 | 10:14:07 PM | buy | $28.54 | $69,351.29 | 0.0004114 | 1 | 0.0004101 | 0xec...48b2 | |
| 08/19/2026 | 10:12:49 PM | sell | $4,650.66 | $69,656.97 | 0.06727 | 1 | 0.06706 | 0x79...e160 | |
| 08/19/2026 | 10:08:19 PM | buy | $22.02 | $69,562.5 | 0.0003177 | 1 | 0.0003165 | 0xb3...4012 |