- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.5282
- Pooled cbBTC:
- $0.1677
LBTC/cbBTC price stats on Base
As of January 1, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $110,194.74. LBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $4,035.48. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $25,210,181.36. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $73,463.22. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $73,463.22.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 119 in the last 24 hours, 77 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $4,035.48 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:34 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $110,194.74 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:17:57 AM | sell | $92.4 | $110,194.74 | 0.001016 | 1 | 0.001015 | 0xa4...50df | |
| 01/01/2026 | 3:17:17 AM | buy | $92.42 | $110,194.74 | 0.001016 | 1 | 0.001015 | 0xa2...ce42 | |
| 01/01/2026 | 2:53:35 AM | sell | $177.63 | $110,194.74 | 0.001953 | 1 | 0.001951 | 0xd1...1d32 | |
| 01/01/2026 | 2:53:01 AM | buy | $177.67 | $110,194.74 | 0.001953 | 1 | 0.001951 | 0x8a...547d | |
| 01/01/2026 | 2:47:51 AM | buy | $4.54 | $110,194.74 | 0.00005003 | 1 | 0.00004996 | 0x34...c893 | |
| 01/01/2026 | 2:47:45 AM | buy | $5.02 | $110,194.74 | 0.00005529 | 1 | 0.00005521 | 0x51...8c32 | |
| 01/01/2026 | 2:39:39 AM | sell | $99 | $110,194.74 | 0.001088 | 1 | 0.001087 | 0x8e...0a9f | |
| 01/01/2026 | 2:39:01 AM | buy | $99.02 | $110,194.74 | 0.001088 | 1 | 0.001087 | 0xaf...d1d3 | |
| 01/01/2026 | 1:48:19 AM | sell | $132.52 | $110,194.74 | 0.001457 | 1 | 0.001455 | 0x6f...67d2 | |
| 01/01/2026 | 1:47:35 AM | buy | $132.54 | $110,194.74 | 0.001457 | 1 | 0.001455 | 0xc3...b91b | |
| 01/01/2026 | 1:40:23 AM | buy | $6.61 | $110,194.74 | 0.00007277 | 1 | 0.00007267 | 0x6e...1c7a | |
| 01/01/2026 | 1:01:47 AM | sell | $16.97 | $110,194.74 | 0.0001866 | 1 | 0.0001864 | 0x06...f4ac | |
| 01/01/2026 | 1:01:47 AM | buy | $16.04 | $110,194.74 | 0.0001763 | 1 | 0.0001761 | 0xdf...7aed | |
| 01/01/2026 | 1:01:47 AM | sell | $36.79 | $110,194.74 | 0.0004045 | 1 | 0.0004041 | 0xaa...e6a9 | |
| 01/01/2026 | 12:40:53 AM | buy | $20.75 | $110,194.74 | 0.0002282 | 1 | 0.0002279 | 0x3d...ea68 | |
| 01/01/2026 | 12:32:35 AM | sell | $131.9 | $110,194.74 | 0.00145 | 1 | 0.001448 | 0x4f...a5f5 | |
| 01/01/2026 | 12:31:39 AM | buy | $131.92 | $110,194.74 | 0.00145 | 1 | 0.001448 | 0x42...9c48 | |
| 12/31/2025 | 11:51:19 PM | sell | $8.57 | $110,194.74 | 0.00009431 | 1 | 0.00009422 | 0xf0...e823 | |
| 12/31/2025 | 11:25:45 PM | buy | $5.89 | $110,194.74 | 0.00006484 | 1 | 0.00006475 | 0xfb...713f | |
| 12/31/2025 | 11:25:43 PM | buy | $6.25 | $110,194.74 | 0.00006877 | 1 | 0.00006868 | 0x84...a3e9 |