- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.1602
- Pooled cbBTC:
- $0.1379
LBTC/cbBTC price stats on Base
As of June 8, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $63,502.37. LBTC price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $34,259.33. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,568,465.14. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $18,899.10. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $18,899.10.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 622 in the last 24 hours, 277 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $34,259.33 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 12:31 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,502.37 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 12:01:57 AM | sell | $120.58 | $63,502.37 | 0.001907 | 1 | 0.0019 | 0x51...3eb6 | |
| 06/08/2026 | 12:00:17 AM | sell | $1.01 | $63,502.37 | 0.00001606 | 1 | 0.00001602 | 0xc1...203b | |
| 06/07/2026 | 11:56:27 PM | sell | $0.8355 | $63,502.37 | 0.00001323 | 1 | 0.0000132 | 0x50...1f34 | |
| 06/07/2026 | 11:45:09 PM | buy | $29.3 | $63,502.37 | 0.0004629 | 1 | 0.0004612 | 0x23...0036 | |
| 06/07/2026 | 11:44:41 PM | sell | $58.54 | $63,502.37 | 0.0009254 | 1 | 0.0009223 | 0xe8...9cdf | |
| 06/07/2026 | 11:44:17 PM | buy | $25.11 | $63,502.37 | 0.0003968 | 1 | 0.0003953 | 0x92...ad82 | |
| 06/07/2026 | 11:40:39 PM | sell | $30.09 | $63,502.37 | 0.000476 | 1 | 0.0004744 | 0xb6...1b60 | |
| 06/07/2026 | 11:40:09 PM | buy | $30.14 | $63,502.37 | 0.0004768 | 1 | 0.0004751 | 0x8b...d586 | |
| 06/07/2026 | 11:37:55 PM | buy | $17.19 | $63,502.37 | 0.0002721 | 1 | 0.0002711 | 0x97...bd1c | |
| 06/07/2026 | 11:37:23 PM | sell | $13.69 | $63,502.37 | 0.0002166 | 1 | 0.0002159 | 0x62...dfc4 | |
| 06/07/2026 | 11:32:19 PM | sell | $15.05 | $63,502.37 | 0.0002379 | 1 | 0.0002371 | 0xdc...bba4 | |
| 06/07/2026 | 11:31:27 PM | buy | $30.14 | $63,502.37 | 0.0004767 | 1 | 0.000475 | 0x45...9fd3 | |
| 06/07/2026 | 11:31:11 PM | sell | $9.4 | $63,473.79 | 0.0001486 | 1 | 0.0001481 | 0xbc...2681 | |
| 06/07/2026 | 11:29:19 PM | sell | $6.26 | $63,448.55 | 0.00009917 | 1 | 0.00009884 | 0x8b...45e6 | |
| 06/07/2026 | 11:28:43 PM | buy | $21.84 | $63,361.41 | 0.0003456 | 1 | 0.0003443 | 0x3b...fe2b | |
| 06/07/2026 | 11:26:45 PM | sell | $29.32 | $63,129.88 | 0.0004643 | 1 | 0.0004627 | 0xc8...e915 | |
| 06/07/2026 | 11:26:41 PM | sell | $3.14 | $63,129.88 | 0.00004977 | 1 | 0.00004961 | 0x58...0130 | |
| 06/07/2026 | 11:26:09 PM | buy | $29.33 | $63,129.88 | 0.0004651 | 1 | 0.0004634 | 0xb7...0eb3 | |
| 06/07/2026 | 11:21:05 PM | sell | $3.76 | $63,053.38 | 0.00005985 | 1 | 0.00005966 | 0x57...e2e9 | |
| 06/07/2026 | 11:20:59 PM | sell | $50.17 | $63,053.38 | 0.0007975 | 1 | 0.0007948 | 0x2d...30b8 |