- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.01597
- Pooled cbBTC:
- $0.000305
LBTC/cbBTC price stats on Base
As of September 19, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $81,826.35. LBTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,017.51. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $20,602,326.29. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $1,332.03. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $1,332.03.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,017.51 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:22 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $81,826.35 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:24:37 PM | buy | $21.38 | $81,826.35 | 0.000262 | 1 | 0.0002612 | 0x35...4797 | |
| 09/19/2026 | 5:24:37 PM | sell | $24.16 | $81,826.35 | 0.0002961 | 1 | 0.0002953 | 0x74...0e7d | |
| 09/19/2026 | 5:23:49 PM | buy | $0.3744 | $81,826.35 | 0.05459 | 1 | 0.05456 | 0x59...d925 | |
| 09/19/2026 | 5:22:21 PM | buy | $0.374 | $81,843.63 | 0.05458 | 1 | 0.05455 | 0xd9...a5a2 | |
| 09/19/2026 | 5:21:23 PM | buy | $3.55 | $81,843.63 | 0.0000436 | 1 | 0.00004344 | 0xf6...818c | |
| 09/19/2026 | 9:35:25 AM | sell | $3.07 | $81,653.43 | 0.00003785 | 1 | 0.00003778 | 0xb8...97d5 | |
| 09/19/2026 | 8:06:17 AM | sell | $3.86 | $81,238.31 | 0.00004762 | 1 | 0.0000475 | 0xcb...001c | |
| 09/19/2026 | 7:31:53 AM | buy | $5.76 | $81,265.02 | 0.00007112 | 1 | 0.00007091 | 0x68...9fd4 | |
| 09/19/2026 | 7:23:29 AM | sell | $10.56 | $81,377.85 | 0.0001303 | 1 | 0.0001299 | 0xae...76f4 | |
| 09/19/2026 | 6:48:05 AM | buy | $4.9 | $81,146.44 | 0.00006046 | 1 | 0.00006028 | 0xdb...38e8 | |
| 09/19/2026 | 2:53:25 AM | sell | $4.43 | $81,493.99 | 0.0000545 | 1 | 0.00005436 | 0x39...ae53 | |
| 09/19/2026 | 2:41:27 AM | buy | $5.82 | $81,564.79 | 0.00007172 | 1 | 0.0000715 | 0x9c...d747 | |
| 09/19/2026 | 2:09:39 AM | sell | $3.58 | $81,602.13 | 0.00004404 | 1 | 0.00004393 | 0x94...4925 | |
| 09/19/2026 | 1:46:03 AM | sell | $6.13 | $81,256.18 | 0.00007553 | 1 | 0.00007533 | 0x31...02e0 | |
| 09/19/2026 | 1:36:19 AM | sell | $2.61 | $81,392.01 | 0.00003221 | 1 | 0.00003213 | 0xd5...a14a | |
| 09/19/2026 | 1:34:37 AM | buy | $5.71 | $81,392.01 | 0.00007046 | 1 | 0.00007025 | 0xfb...238c | |
| 09/19/2026 | 1:32:45 AM | buy | $6.08 | $81,392.01 | 0.000075 | 1 | 0.00007478 | 0x10...afcb | |
| 09/19/2026 | 12:10:07 AM | sell | $10.13 | $81,056.93 | 0.0001254 | 1 | 0.000125 | 0x5e...c7cc | |
| 09/19/2026 | 12:08:57 AM | buy | $6 | $81,115.78 | 0.00007426 | 1 | 0.00007404 | 0x60...a09b | |
| 09/19/2026 | 12:08:21 AM | buy | $4.99 | $81,115.78 | 0.00006181 | 1 | 0.0000616 | 0x1b...f53c |