- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.00531
- Pooled cbBTC:
- $0.01099
LBTC/cbBTC price stats on Base
As of September 15, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $76,570.03. LBTC price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $927.94. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,294,863.70. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $1,240.95. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $1,240.95.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $927.94 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 7:32 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $76,570.03 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 7:30:45 PM | buy | $8.57 | $76,570.03 | 0.0001129 | 1 | 0.0001125 | 0x6a...d098 | |
| 09/15/2026 | 7:30:45 PM | sell | $4.13 | $76,570.03 | 0.00005444 | 1 | 0.00005425 | 0xff...b318 | |
| 09/15/2026 | 7:01:47 PM | sell | $13.06 | $76,476.88 | 0.0001716 | 1 | 0.000171 | 0x4e...a835 | |
| 09/15/2026 | 7:01:09 PM | buy | $13.08 | $76,476.88 | 0.0001724 | 1 | 0.0001718 | 0xd9...b969 | |
| 09/15/2026 | 5:24:05 PM | sell | $79.92 | $76,489.27 | 0.001043 | 1 | 0.00104 | 0x68...a429 | |
| 09/15/2026 | 4:13:41 PM | buy | $20.16 | $76,563.43 | 0.0002644 | 1 | 0.0002633 | 0x91...8463 | |
| 09/15/2026 | 4:12:33 PM | buy | $20.19 | $76,563.43 | 0.0002644 | 1 | 0.0002634 | 0x88...41d4 | |
| 09/15/2026 | 4:11:01 PM | sell | $20.09 | $76,563.43 | 0.0002631 | 1 | 0.0002622 | 0x7f...fd59 | |
| 09/15/2026 | 4:04:21 PM | sell | $20.09 | $76,675.51 | 0.0002627 | 1 | 0.0002618 | 0x10...e6c9 | |
| 09/15/2026 | 4:03:17 PM | buy | $20.18 | $76,675.51 | 0.0002637 | 1 | 0.0002627 | 0x94...fcad | |
| 09/15/2026 | 4:01:31 PM | buy | $20.17 | $76,582.56 | 0.000264 | 1 | 0.000263 | 0x8e...eddb | |
| 09/15/2026 | 3:59:53 PM | buy | $14.16 | $76,797.1 | 0.0001853 | 1 | 0.0001845 | 0xeb...c155 | |
| 09/15/2026 | 3:42:51 PM | buy | $20.99 | $76,627.5 | 0.0002749 | 1 | 0.0002738 | 0x0b...ded4 | |
| 09/15/2026 | 3:38:11 PM | buy | $20.37 | $76,685.91 | 0.0002671 | 1 | 0.0002661 | 0xed...6b69 | |
| 09/15/2026 | 3:35:25 PM | buy | $20.95 | $76,570.15 | 0.0002743 | 1 | 0.0002733 | 0x6e...7cd4 | |
| 09/15/2026 | 2:52:45 PM | buy | $4.34 | $77,151.56 | 0.00005737 | 1 | 0.00005715 | 0x4b...d76a | |
| 09/15/2026 | 1:57:39 PM | buy | $16.99 | $77,151.56 | 0.0002225 | 1 | 0.0002216 | 0x9e...152d | |
| 09/15/2026 | 11:49:25 AM | sell | $2.23 | $77,151.56 | 0.00002901 | 1 | 0.00002892 | 0xca...d97a | |
| 09/15/2026 | 11:46:53 AM | sell | $21.35 | $77,430.11 | 0.0002777 | 1 | 0.0002768 | 0x3f...3b33 | |
| 09/15/2026 | 11:46:09 AM | buy | $42.35 | $77,430.11 | 0.0005506 | 1 | 0.0005486 | 0x4b...9a45 |