- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.1012
- Pooled cbBTC:
- $0.3346
LBTC/cbBTC price stats on Base
As of April 13, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $71,361.12. LBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $15,520.97. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $20,524,361.75. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $30,940.35. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $30,940.35.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $15,520.97 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 6:43 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $71,361.12 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 5:47:31 AM | sell | $76.09 | $71,361.12 | 0.001073 | 1 | 0.001071 | 0xff...2790 | |
| 04/13/2026 | 5:47:31 AM | buy | $76.11 | $71,361.12 | 0.001074 | 1 | 0.001071 | 0xff...2790 | |
| 04/13/2026 | 12:56:03 AM | sell | $86.35 | $71,387.53 | 0.001212 | 1 | 0.00121 | 0x6d...6499 | |
| 04/13/2026 | 12:55:39 AM | buy | $79.85 | $71,332.47 | 0.001121 | 1 | 0.001118 | 0xd3...4a18 | |
| 04/13/2026 | 12:55:15 AM | sell | $1.93 | $71,332.47 | 0.00002711 | 1 | 0.00002706 | 0xc4...291c | |
| 04/13/2026 | 12:50:35 AM | sell | $79.36 | $71,332.47 | 0.001115 | 1 | 0.001112 | 0xca...09d9 | |
| 04/13/2026 | 12:49:49 AM | buy | $30.72 | $71,518.27 | 0.0004318 | 1 | 0.0004306 | 0x47...2ed9 | |
| 04/13/2026 | 12:12:13 AM | sell | $1.12 | $71,518.27 | 0.00001586 | 1 | 0.00001584 | 0x57...a91b | |
| 04/12/2026 | 10:32:09 PM | buy | $1.94 | $71,518.27 | 0.0000276 | 1 | 0.00002752 | 0x2a...8e5e | |
| 04/12/2026 | 9:45:55 PM | sell | $1.32 | $71,288.91 | 0.00001855 | 1 | 0.00001852 | 0x7b...db1a | |
| 04/12/2026 | 8:27:55 PM | sell | $1.71 | $71,288.91 | 0.00002412 | 1 | 0.00002408 | 0x5c...0cff | |
| 04/12/2026 | 8:10:41 PM | buy | $2.23 | $71,288.91 | 0.00003146 | 1 | 0.00003137 | 0x79...8b0e | |
| 04/12/2026 | 8:10:41 PM | buy | $2.04 | $71,288.91 | 0.00002882 | 1 | 0.00002873 | 0x68...b6f9 | |
| 04/12/2026 | 7:54:15 PM | buy | $284.99 | $71,111.56 | 0.004007 | 1 | 0.003997 | 0xa8...9c07 | |
| 04/12/2026 | 7:01:19 PM | buy | $13.72 | $71,111.56 | 0.0001927 | 1 | 0.0001922 | 0x31...5e94 | |
| 04/12/2026 | 6:59:21 PM | buy | $439.99 | $71,111.56 | 0.006182 | 1 | 0.006167 | 0x4a...84eb | |
| 04/12/2026 | 6:49:11 PM | buy | $12.55 | $71,111.56 | 0.0001764 | 1 | 0.000176 | 0x44...b4d5 | |
| 04/12/2026 | 5:52:45 PM | sell | $1.27 | $71,111.56 | 0.00001787 | 1 | 0.00001784 | 0x4d...d078 | |
| 04/12/2026 | 5:52:33 PM | sell | $10.93 | $71,111.56 | 0.0001535 | 1 | 0.0001532 | 0xee...0ebd | |
| 04/12/2026 | 5:23:07 PM | buy | $825.73 | $71,111.56 | 0.01162 | 1 | 0.0116 | 0x33...085e |