- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.0877
- Pooled cbBTC:
- $0.08896
LBTC/cbBTC price stats on Base
As of July 31, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $63,418.98. LBTC price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $4,946.82. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,081,291.27. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,176.08. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,176.08.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 207 in the last 24 hours, 103 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $4,946.82 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 6:40 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,418.98 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 6:15:19 PM | buy | $9.91 | $63,418.98 | 0.0001571 | 1 | 0.0001565 | 0x06...e39c | |
| 07/31/2026 | 5:58:45 PM | sell | $17.8 | $63,286.67 | 0.0002816 | 1 | 0.0002806 | 0x78...630d | |
| 07/31/2026 | 5:58:25 PM | sell | $3.46 | $63,286.67 | 0.00005483 | 1 | 0.00005465 | 0xa8...a6fe | |
| 07/31/2026 | 5:50:59 PM | buy | $36.92 | $63,286.67 | 0.0005852 | 1 | 0.0005831 | 0xe4...5796 | |
| 07/31/2026 | 5:39:53 PM | sell | $19.07 | $63,263.66 | 0.0003028 | 1 | 0.0003018 | 0xdd...30c4 | |
| 07/31/2026 | 5:30:45 PM | buy | $3.34 | $63,084 | 0.00005322 | 1 | 0.00005301 | 0x1d...11a1 | |
| 07/31/2026 | 5:28:39 PM | buy | $3.41 | $63,084 | 0.00005427 | 1 | 0.00005406 | 0xd9...e531 | |
| 07/31/2026 | 5:26:13 PM | buy | $3.44 | $63,084 | 0.0000547 | 1 | 0.00005449 | 0x2c...db76 | |
| 07/31/2026 | 5:24:43 PM | buy | $3.47 | $63,084 | 0.00005529 | 1 | 0.00005507 | 0x68...9546 | |
| 07/31/2026 | 5:22:45 PM | buy | $1.18 | $63,067.28 | 0.00001885 | 1 | 0.00001877 | 0x38...3dc4 | |
| 07/31/2026 | 5:22:11 PM | sell | $2.1 | $63,100.19 | 0.00003346 | 1 | 0.00003335 | 0xaf...b252 | |
| 07/31/2026 | 5:21:25 PM | buy | $3.58 | $63,048.88 | 0.00005709 | 1 | 0.00005687 | 0xb5...1e84 | |
| 07/31/2026 | 5:20:11 PM | buy | $3.62 | $63,048.88 | 0.00005773 | 1 | 0.00005751 | 0xc4...30f1 | |
| 07/31/2026 | 5:18:17 PM | sell | $3.69 | $63,048.88 | 0.00005888 | 1 | 0.00005868 | 0xbc...313c | |
| 07/31/2026 | 5:16:43 PM | sell | $1.87 | $63,093.95 | 0.00002977 | 1 | 0.00002968 | 0x7b...3bc1 | |
| 07/31/2026 | 5:14:13 PM | sell | $3.82 | $62,952.69 | 0.00006088 | 1 | 0.00006067 | 0x6d...7d51 | |
| 07/31/2026 | 5:15:27 PM | sell | $3.78 | $62,952.69 | 0.00006017 | 1 | 0.00005997 | 0x00...c9e6 | |
| 07/31/2026 | 5:11:31 PM | buy | $3.88 | $62,952.69 | 0.00006177 | 1 | 0.00006153 | 0x03...feb8 | |
| 07/31/2026 | 5:12:01 PM | sell | $3.86 | $62,952.69 | 0.00006148 | 1 | 0.00006127 | 0xfd...63e5 | |
| 07/31/2026 | 5:14:57 PM | buy | $3.79 | $62,952.69 | 0.00006047 | 1 | 0.00006024 | 0x9e...9656 |