- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.4536
- Pooled cbBTC:
- $0.2499
LBTC/cbBTC price stats on Base
As of March 16, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $74,016.9. LBTC price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $76,817.36. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $21,237,422.63. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $51,982.74. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $51,982.74.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 137 in the last 24 hours, 78 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $76,817.36 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:48 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $74,016.9 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 4:42:51 AM | buy | $8.38 | $74,016.9 | 0.0001139 | 1 | 0.0001136 | 0xa0...8dd9 | |
| 03/16/2026 | 4:42:13 AM | buy | $26.9 | $74,016.9 | 0.0003648 | 1 | 0.0003641 | 0xd1...68c0 | |
| 03/16/2026 | 4:42:13 AM | sell | $26.9 | $74,016.9 | 0.0003648 | 1 | 0.0003641 | 0xd1...68c0 | |
| 03/16/2026 | 4:41:01 AM | buy | $1.94 | $74,016.9 | 0.00002645 | 1 | 0.00002638 | 0xd6...c1c6 | |
| 03/16/2026 | 4:40:51 AM | buy | $1.96 | $74,016.9 | 0.00002673 | 1 | 0.00002666 | 0x50...0f63 | |
| 03/16/2026 | 4:38:43 AM | buy | $32.36 | $74,016.9 | 0.000439 | 1 | 0.0004381 | 0x74...2a98 | |
| 03/16/2026 | 4:29:31 AM | buy | $3.93 | $74,016.9 | 0.00005346 | 1 | 0.00005334 | 0xf2...d89e | |
| 03/16/2026 | 4:17:39 AM | sell | $4.15 | $73,793.03 | 0.00005628 | 1 | 0.00005619 | 0xc0...804e | |
| 03/16/2026 | 4:15:23 AM | buy | $2.48 | $73,793.03 | 0.00003375 | 1 | 0.00003367 | 0x5a...f472 | |
| 03/16/2026 | 4:11:31 AM | buy | $0.5213 | $73,857.18 | 0.05708 | 1 | 0.05705 | 0x80...9487 | |
| 03/16/2026 | 4:09:09 AM | sell | $0.8449 | $73,857.18 | 0.00001145 | 1 | 0.00001144 | 0xfa...acec | |
| 03/16/2026 | 4:07:35 AM | buy | $3.92 | $73,857.18 | 0.00005324 | 1 | 0.00005312 | 0x65...3d27 | |
| 03/16/2026 | 4:02:55 AM | buy | $9 | $74,130.98 | 0.0001222 | 1 | 0.000122 | 0xd4...cea6 | |
| 03/16/2026 | 4:02:33 AM | buy | $9.3 | $74,130.98 | 0.0001263 | 1 | 0.000126 | 0x54...9d1e | |
| 03/16/2026 | 3:55:43 AM | buy | $27.72 | $74,130.98 | 0.0003762 | 1 | 0.0003754 | 0xfa...3944 | |
| 03/16/2026 | 3:55:03 AM | sell | $2.29 | $74,130.98 | 0.00003106 | 1 | 0.00003102 | 0xa4...b29a | |
| 03/16/2026 | 3:49:41 AM | sell | $2.02 | $74,130.98 | 0.00002756 | 1 | 0.00002752 | 0x9a...7854 | |
| 03/16/2026 | 3:46:41 AM | buy | $49.27 | $74,130.98 | 0.000669 | 1 | 0.0006677 | 0xee...9f42 | |
| 03/16/2026 | 3:46:31 AM | buy | $152.14 | $74,130.98 | 0.002065 | 1 | 0.002061 | 0x9e...fb5a | |
| 03/16/2026 | 3:46:19 AM | buy | $5.77 | $74,130.98 | 0.00007844 | 1 | 0.00007828 | 0xe2...df8b |