- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.02984
- Pooled cbBTC:
- $0.1458
LBTC/cbBTC price stats on Base
As of August 27, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $80,467.88. LBTC price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $6,376.66. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $20,152,671.45. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $14,092.25. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $14,092.25.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 77 in the last 24 hours, 51 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $6,376.66 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:49 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $80,467.88 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 9:13:17 PM | buy | $19.22 | $80,467.88 | 0.0002398 | 1 | 0.0002388 | 0x12...997b | |
| 08/27/2026 | 8:58:57 PM | buy | $5.94 | $80,506.34 | 0.00007428 | 1 | 0.00007396 | 0x9f...af46 | |
| 08/27/2026 | 8:54:17 PM | buy | $19.21 | $80,305.09 | 0.0002401 | 1 | 0.0002391 | 0x63...b88c | |
| 08/27/2026 | 8:07:17 PM | buy | $19.46 | $80,220.52 | 0.0002431 | 1 | 0.0002421 | 0x4b...b3ba | |
| 08/27/2026 | 8:03:09 PM | sell | $8.45 | $80,315.85 | 0.0001058 | 1 | 0.0001054 | 0x82...3f21 | |
| 08/27/2026 | 8:01:37 PM | sell | $8.75 | $80,273.38 | 0.0001095 | 1 | 0.0001091 | 0xf4...9cf8 | |
| 08/27/2026 | 8:00:43 PM | buy | $18.27 | $80,344.53 | 0.0002286 | 1 | 0.0002276 | 0xb1...3fa0 | |
| 08/27/2026 | 6:01:03 PM | buy | $2.22 | $80,721.52 | 0.00002763 | 1 | 0.0000275 | 0xf3...7fd4 | |
| 08/27/2026 | 5:42:47 PM | buy | $1 | $80,721.52 | 0.00001245 | 1 | 0.00001238 | 0x3e...aec5 | |
| 08/27/2026 | 5:31:23 PM | buy | $3.48 | $80,721.52 | 0.00004308 | 1 | 0.00004289 | 0x8f...4580 | |
| 08/27/2026 | 4:54:45 PM | sell | $5.29 | $80,787.2 | 0.00006582 | 1 | 0.00006556 | 0x53...bdd9 | |
| 08/27/2026 | 4:52:53 PM | buy | $22 | $80,735.02 | 0.0002734 | 1 | 0.0002723 | 0xca...6f34 | |
| 08/27/2026 | 4:46:53 PM | buy | $22.02 | $80,931.38 | 0.0002733 | 1 | 0.0002722 | 0x8e...3912 | |
| 08/27/2026 | 4:40:23 PM | sell | $5.92 | $80,628.86 | 0.00007363 | 1 | 0.00007334 | 0x59...21e4 | |
| 08/27/2026 | 4:37:03 PM | buy | $7.67 | $80,603.6 | 0.00009548 | 1 | 0.00009507 | 0x76...9b2e | |
| 08/27/2026 | 4:36:33 PM | buy | $12.61 | $80,603.6 | 0.0001571 | 1 | 0.0001564 | 0x53...dfea | |
| 08/27/2026 | 4:32:17 PM | buy | $25.78 | $80,721.8 | 0.0003207 | 1 | 0.0003194 | 0x97...d23f | |
| 08/27/2026 | 4:15:15 PM | buy | $3.49 | $80,721.8 | 0.00004351 | 1 | 0.00004332 | 0x49...29e0 | |
| 08/27/2026 | 2:46:55 PM | buy | $5.43 | $80,424.05 | 0.00006773 | 1 | 0.00006744 | 0xac...c612 | |
| 08/27/2026 | 2:38:59 PM | sell | $14.55 | $80,424.05 | 0.0001813 | 1 | 0.0001806 | 0xea...5ef3 |