- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.009371
- Pooled cbBTC:
- $0.006878
LBTC/cbBTC price stats on Base
As of September 11, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $76,718.77. LBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,023.94. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,216,356.61. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $1,254.50. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $1,254.50.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $2,023.94 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 2:08 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $76,718.77 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 12:57:43 PM | buy | $2.37 | $76,718.77 | 0.00003054 | 1 | 0.00003042 | 0x0d...9927 | |
| 09/11/2026 | 12:39:15 PM | buy | $9.48 | $76,718.77 | 0.0001222 | 1 | 0.0001218 | 0x78...1109 | |
| 09/11/2026 | 12:39:43 PM | sell | $6.26 | $76,718.77 | 0.00008076 | 1 | 0.00008051 | 0x26...34fd | |
| 09/11/2026 | 9:56:05 AM | sell | $21.69 | $77,307.15 | 0.0002817 | 1 | 0.0002807 | 0xa3...3e63 | |
| 09/11/2026 | 9:54:57 AM | sell | $21.95 | $77,293.22 | 0.000285 | 1 | 0.000284 | 0xa1...5036 | |
| 09/11/2026 | 9:52:31 AM | sell | $18.28 | $77,303.61 | 0.0002374 | 1 | 0.0002365 | 0xef...bbb1 | |
| 09/11/2026 | 9:49:25 AM | sell | $21.36 | $77,182.67 | 0.0002775 | 1 | 0.0002766 | 0x63...4571 | |
| 09/11/2026 | 9:48:39 AM | buy | $21.45 | $77,182.67 | 0.0002788 | 1 | 0.0002777 | 0xca...2798 | |
| 09/11/2026 | 9:48:01 AM | sell | $21.57 | $77,173.54 | 0.0002804 | 1 | 0.0002794 | 0x94...00eb | |
| 09/11/2026 | 9:40:05 AM | buy | $4.15 | $77,545.44 | 0.00005401 | 1 | 0.0000538 | 0x3d...eca0 | |
| 09/11/2026 | 9:19:51 AM | buy | $594.98 | $77,502.36 | 0.0077 | 1 | 0.007673 | 0x7f...c639 | |
| 09/11/2026 | 7:33:29 AM | buy | $26.17 | $77,550.59 | 0.0003387 | 1 | 0.0003376 | 0x39...91af | |
| 09/11/2026 | 7:05:37 AM | buy | $26.16 | $77,532.15 | 0.0003384 | 1 | 0.0003374 | 0x7d...fa21 | |
| 09/11/2026 | 2:18:47 AM | sell | $181.77 | $77,170.89 | 0.002364 | 1 | 0.002357 | 0xe5...416c | |
| 09/11/2026 | 1:39:45 AM | sell | $53.15 | $77,069.25 | 0.0006927 | 1 | 0.0006906 | 0x97...bd91 | |
| 09/11/2026 | 1:38:37 AM | buy | $57.87 | $77,069.25 | 0.0007538 | 1 | 0.0007514 | 0xea...4f78 | |
| 09/11/2026 | 1:37:05 AM | sell | $523.39 | $77,157.58 | 0.006812 | 1 | 0.006789 | 0x80...4114 | |
| 09/11/2026 | 12:43:03 AM | sell | $5.04 | $76,995.98 | 0.00006575 | 1 | 0.00006552 | 0xd3...f07e | |
| 09/11/2026 | 12:34:17 AM | sell | $76.29 | $76,161.14 | 0.0009947 | 1 | 0.0009911 | 0x25...539d | |
| 09/10/2026 | 11:18:23 PM | sell | $149.83 | $77,463.97 | 0.001954 | 1 | 0.001947 | 0xfe...2fe2 |