- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.3449
- Pooled cbBTC:
- $0.3159
LBTC/cbBTC price stats on Base
As of July 4, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $63,127.82. LBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,233.45. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,042,241.74. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $41,786.36. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $41,786.36.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,233.45 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:57 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,127.82 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 9:15:09 PM | sell | $1.51 | $63,127.82 | 0.00002388 | 1 | 0.00002381 | 0xcf...28f9 | |
| 07/04/2026 | 8:47:27 PM | sell | $5.94 | $63,127.82 | 0.00009397 | 1 | 0.00009363 | 0xe7...7e28 | |
| 07/04/2026 | 8:34:19 PM | buy | $5.94 | $63,127.82 | 0.000094 | 1 | 0.00009363 | 0x92...4ab2 | |
| 07/04/2026 | 8:08:01 PM | sell | $153.67 | $63,127.82 | 0.002427 | 1 | 0.002418 | 0x8c...990b | |
| 07/04/2026 | 8:07:17 PM | buy | $154.19 | $63,127.82 | 0.002436 | 1 | 0.002427 | 0xa1...9808 | |
| 07/04/2026 | 7:22:57 PM | sell | $1.55 | $63,127.82 | 0.00002466 | 1 | 0.00002458 | 0x87...80f8 | |
| 07/04/2026 | 6:11:57 PM | sell | $97 | $63,127.82 | 0.001534 | 1 | 0.001528 | 0xd6...d7bc | |
| 07/04/2026 | 6:09:39 PM | sell | $139.63 | $63,127.82 | 0.00221 | 1 | 0.002202 | 0xc0...a89e | |
| 07/04/2026 | 6:07:41 PM | sell | $101.16 | $63,127.82 | 0.0016 | 1 | 0.001594 | 0x6d...46f0 | |
| 07/04/2026 | 5:58:59 PM | buy | $4.29 | $63,127.82 | 0.00006788 | 1 | 0.00006761 | 0x06...7a74 | |
| 07/04/2026 | 4:00:21 PM | sell | $3.89 | $63,160.64 | 0.00006201 | 1 | 0.00006179 | 0x3d...f042 | |
| 07/04/2026 | 3:49:01 PM | sell | $0.7118 | $63,181.81 | 0.00001131 | 1 | 0.00001128 | 0x5f...6f44 | |
| 07/04/2026 | 3:16:49 PM | buy | $2.61 | $62,680.23 | 0.00004158 | 1 | 0.00004141 | 0x03...5d0d | |
| 07/04/2026 | 11:16:19 AM | buy | $105.34 | $62,680.23 | 0.001685 | 1 | 0.001679 | 0xa0...ec3f | |
| 07/04/2026 | 10:27:21 AM | buy | $239.36 | $62,680.23 | 0.003833 | 1 | 0.003818 | 0xbd...5442 | |
| 07/04/2026 | 9:53:25 AM | sell | $71.51 | $62,674.1 | 0.001145 | 1 | 0.001141 | 0x30...f5eb | |
| 07/04/2026 | 9:01:03 AM | sell | $34.97 | $62,754.28 | 0.0005596 | 1 | 0.0005576 | 0x55...a352 | |
| 07/04/2026 | 8:59:59 AM | sell | $35.1 | $62,754.78 | 0.0005615 | 1 | 0.0005594 | 0xc6...5230 | |
| 07/04/2026 | 6:34:21 AM | buy | $43.99 | $62,973.03 | 0.0007046 | 1 | 0.0007019 | 0xb7...5b09 | |
| 07/04/2026 | 5:49:21 AM | sell | $1.99 | $62,973.03 | 0.00003193 | 1 | 0.00003182 | 0x53...cb39 |