- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.281
- Pooled cbBTC:
- $0.2498
LBTC/cbBTC price stats on Base
As of April 24, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $78,069.21. LBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $86,979.51. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $22,308,717.67. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $41,405.58. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $41,405.58.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 85 in the last 24 hours, 40 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $86,979.51 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 7:07 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $78,069.21 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:30:43 AM | sell | $543.73 | $78,069.21 | 0.006981 | 1 | 0.006967 | 0xb9...e559 | |
| 04/24/2026 | 6:25:47 AM | sell | $7.46 | $78,097.3 | 0.00009591 | 1 | 0.00009571 | 0xae...cb95 | |
| 04/24/2026 | 6:23:57 AM | buy | $3,975.13 | $78,097.09 | 0.051 | 1 | 0.05089 | 0x76...19fc | |
| 04/24/2026 | 6:23:57 AM | sell | $1,489.52 | $78,097.09 | 0.01911 | 1 | 0.01907 | 0x7f...5d5f | |
| 04/24/2026 | 6:23:55 AM | sell | $268.93 | $78,097.09 | 0.00345 | 1 | 0.003444 | 0x8c...1c88 | |
| 04/24/2026 | 6:14:21 AM | buy | $3,117.61 | $78,071.03 | 0.04 | 1 | 0.03992 | 0x95...7d4a | |
| 04/24/2026 | 6:12:59 AM | sell | $133.99 | $78,071.03 | 0.001718 | 1 | 0.001715 | 0x4f...9292 | |
| 04/24/2026 | 5:38:19 AM | buy | $2,331.2 | $77,800.34 | 0.03 | 1 | 0.02995 | 0x1b...24d9 | |
| 04/24/2026 | 5:18:59 AM | sell | $25.21 | $77,800.34 | 0.0003256 | 1 | 0.0003252 | 0xab...feb8 | |
| 04/24/2026 | 5:17:39 AM | buy | $25.28 | $77,800.34 | 0.0003261 | 1 | 0.0003255 | 0xce...9bcb | |
| 04/24/2026 | 3:20:03 AM | sell | $100.52 | $78,249.97 | 0.001287 | 1 | 0.001285 | 0x2f...e95d | |
| 04/24/2026 | 3:19:35 AM | buy | $100.53 | $78,249.97 | 0.001287 | 1 | 0.001285 | 0x51...530d | |
| 04/24/2026 | 2:36:37 AM | sell | $139.85 | $78,411 | 0.001784 | 1 | 0.001782 | 0x3a...0797 | |
| 04/24/2026 | 2:35:53 AM | buy | $139.82 | $78,411 | 0.001784 | 1 | 0.001782 | 0x79...83d2 | |
| 04/24/2026 | 1:34:19 AM | sell | $15.79 | $77,468.33 | 0.0002026 | 1 | 0.0002024 | 0x3e...d66a | |
| 04/24/2026 | 1:33:43 AM | buy | $92.83 | $77,468.33 | 0.001189 | 1 | 0.001187 | 0x44...fec0 | |
| 04/24/2026 | 12:34:51 AM | buy | $3.06 | $78,431.22 | 0.00003908 | 1 | 0.00003901 | 0xa9...2dcb | |
| 04/24/2026 | 12:16:11 AM | sell | $879.95 | $78,412.62 | 0.01123 | 1 | 0.01121 | 0x95...e014 | |
| 04/23/2026 | 11:21:55 PM | sell | $1.18 | $78,346.72 | 0.00001513 | 1 | 0.00001512 | 0xe8...8251 | |
| 04/23/2026 | 10:03:45 PM | sell | $154.69 | $78,002.79 | 0.001982 | 1 | 0.001979 | 0xe5...22c9 |