- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.006473
- Pooled cbBTC:
- $0.03053
LBTC/cbBTC price stats on Base
As of November 13, 2025, the current price of LBTC token on DEX PancakeSwap V3 is $110,194.74. LBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $15,394.02. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $27,136,029.24. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $3,870.34. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $3,870.34.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 129 in the last 24 hours, 59 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $15,394.02 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 6:06 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $110,194.74 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:04:29 PM | sell | $39.78 | $110,194.74 | 0.0003848 | 1 | 0.0003847 | 0x0a...fff8 | |
| 11/13/2025 | 5:53:25 PM | sell | $24.56 | $110,194.74 | 0.0002376 | 1 | 0.0002375 | 0x52...a777 | |
| 11/13/2025 | 5:46:59 PM | sell | $27.8 | $110,194.74 | 0.0002689 | 1 | 0.0002688 | 0xb8...edff | |
| 11/13/2025 | 5:47:03 PM | sell | $19.23 | $110,194.74 | 0.000186 | 1 | 0.000186 | 0x2e...790f | |
| 11/13/2025 | 5:39:39 PM | sell | $27.85 | $110,194.74 | 0.0002694 | 1 | 0.0002693 | 0xc1...ae09 | |
| 11/13/2025 | 5:39:27 PM | buy | $1,158.37 | $110,194.74 | 0.0112 | 1 | 0.0112 | 0xe2...ed79 | |
| 11/13/2025 | 5:30:29 PM | sell | $26.49 | $110,194.74 | 0.0002562 | 0.9999 | 0.0002562 | 0xc6...e749 | |
| 11/13/2025 | 5:25:37 PM | sell | $93.19 | $110,194.74 | 0.0009013 | 1 | 0.0009013 | 0x80...3265 | |
| 11/13/2025 | 5:24:07 PM | sell | $28.11 | $110,194.74 | 0.0002719 | 1 | 0.0002719 | 0xf8...d744 | |
| 11/13/2025 | 5:21:59 PM | buy | $424.04 | $110,194.74 | 0.004101 | 1 | 0.004101 | 0x0f...2bd3 | |
| 11/13/2025 | 5:22:01 PM | buy | $508.81 | $110,194.74 | 0.004921 | 1 | 0.00492 | 0x02...733d | |
| 11/13/2025 | 5:16:01 PM | buy | $94.02 | $110,194.74 | 0.0009094 | 1 | 0.0009094 | 0xb0...fa8d | |
| 11/13/2025 | 4:58:47 PM | sell | $1,033.71 | $110,194.74 | 0.009998 | 0.9999 | 0.009999 | 0x44...2288 | |
| 11/13/2025 | 4:57:55 PM | sell | $42.72 | $110,194.74 | 0.0004132 | 1 | 0.0004132 | 0x97...17ec | |
| 11/13/2025 | 4:50:35 PM | sell | $9.49 | $110,194.74 | 0.00009183 | 1 | 0.00009183 | 0x48...bdfb | |
| 11/13/2025 | 4:47:31 PM | sell | $3.27 | $110,194.74 | 0.00003166 | 0.9996 | 0.00003167 | 0xd7...17e6 | |
| 11/13/2025 | 4:47:03 PM | sell | $129.76 | $110,194.74 | 0.001255 | 1 | 0.001255 | 0x8b...3436 | |
| 11/13/2025 | 4:39:09 PM | sell | $10.61 | $110,194.74 | 0.0001026 | 1 | 0.0001026 | 0xcd...cf39 | |
| 11/13/2025 | 4:38:37 PM | sell | $13.28 | $110,194.74 | 0.0001285 | 1 | 0.0001285 | 0xdb...281d | |
| 11/13/2025 | 4:38:49 PM | sell | $10.11 | $110,194.74 | 0.00009782 | 1 | 0.00009781 | 0x6a...0db8 |