- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.002878
- Pooled cbBTC:
- $0.01343
LBTC/cbBTC price stats on Base
As of September 16, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $75,771.01. LBTC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,428.62. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,093,520.19. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $1,233.86. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $1,233.86.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,428.62 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 7:52 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $75,771.01 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 6:12:07 AM | sell | $6.36 | $75,771.01 | 0.00008416 | 1 | 0.00008385 | 0xf6...6ac4 | |
| 09/16/2026 | 5:48:57 AM | buy | $7.25 | $75,771.01 | 0.00009549 | 1 | 0.0000951 | 0x6b...7302 | |
| 09/16/2026 | 5:31:49 AM | buy | $49.26 | $76,240.83 | 0.0006525 | 1 | 0.0006499 | 0x62...2774 | |
| 09/16/2026 | 5:24:49 AM | sell | $21.52 | $75,862.95 | 0.0002833 | 1 | 0.0002822 | 0x37...b195 | |
| 09/16/2026 | 5:15:27 AM | sell | $5.44 | $76,009.19 | 0.00007201 | 1 | 0.00007175 | 0x7a...5d68 | |
| 09/16/2026 | 5:10:05 AM | sell | $45.41 | $76,009.19 | 0.0005976 | 1 | 0.0005954 | 0x22...a8e9 | |
| 09/16/2026 | 5:09:49 AM | buy | $9.06 | $76,156.27 | 0.0001197 | 1 | 0.0001192 | 0x84...1f6e | |
| 09/16/2026 | 5:03:15 AM | sell | $4.29 | $76,156.27 | 0.00005679 | 1 | 0.00005658 | 0x70...35ee | |
| 09/16/2026 | 4:42:01 AM | buy | $3.87 | $75,862.41 | 0.00005129 | 1 | 0.00005108 | 0xbd...6420 | |
| 09/16/2026 | 4:26:33 AM | buy | $4.08 | $75,862.41 | 0.00005378 | 1 | 0.00005356 | 0x66...1552 | |
| 09/16/2026 | 4:21:33 AM | buy | $5.06 | $75,862.41 | 0.00006705 | 1 | 0.00006677 | 0xc7...efe3 | |
| 09/16/2026 | 4:16:11 AM | buy | $4.47 | $75,862.41 | 0.00005886 | 1 | 0.00005862 | 0xad...ea56 | |
| 09/16/2026 | 4:08:15 AM | buy | $4.81 | $76,336.45 | 0.00006366 | 1 | 0.0000634 | 0xe7...d524 | |
| 09/16/2026 | 3:40:27 AM | sell | $3.17 | $76,140.62 | 0.00004196 | 1 | 0.00004181 | 0x77...46cb | |
| 09/16/2026 | 3:39:39 AM | buy | $8.99 | $76,140.62 | 0.0001186 | 1 | 0.0001181 | 0xa2...dbdf | |
| 09/16/2026 | 3:36:49 AM | buy | $6.09 | $76,140.62 | 0.00008038 | 1 | 0.00008005 | 0xe2...7c8f | |
| 09/16/2026 | 2:27:43 AM | sell | $3.95 | $75,693.57 | 0.0000524 | 1 | 0.00005221 | 0xab...248e | |
| 09/16/2026 | 2:26:37 AM | sell | $4.77 | $75,693.57 | 0.0000632 | 1 | 0.00006297 | 0x40...125f | |
| 09/16/2026 | 2:26:31 AM | buy | $9.41 | $75,693.57 | 0.0001247 | 1 | 0.0001241 | 0x99...9138 | |
| 09/16/2026 | 1:51:35 AM | sell | $2.02 | $75,693.57 | 0.00002667 | 1 | 0.00002658 | 0x6e...7c3f |