- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.2227
- Pooled cbBTC:
- $0.1313
LBTC/cbBTC price stats on Base
As of June 20, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $64,087.01. LBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9,611.06. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,592,062.36. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $22,701.25. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $22,701.25.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $9,611.06 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:32 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,087.01 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:25:53 PM | sell | $2.07 | $64,087.01 | 0.00003237 | 1 | 0.00003227 | 0xad...9dfd | |
| 06/20/2026 | 2:20:01 PM | buy | $378.92 | $63,717.8 | 0.005988 | 1 | 0.005966 | 0x07...9f7a | |
| 06/20/2026 | 1:21:37 PM | sell | $1.06 | $63,717.8 | 0.00001681 | 1 | 0.00001677 | 0x71...163e | |
| 06/20/2026 | 11:12:59 AM | sell | $1,286.99 | $63,717.8 | 0.02023 | 1 | 0.02016 | 0x98...a2ce | |
| 06/20/2026 | 9:58:09 AM | sell | $1.46 | $63,717.8 | 0.00002295 | 1 | 0.00002288 | 0xac...cea9 | |
| 06/20/2026 | 9:24:19 AM | buy | $2.88 | $63,717.8 | 0.00004548 | 1 | 0.0000453 | 0x18...ee3d | |
| 06/20/2026 | 9:21:13 AM | sell | $1.63 | $63,717.8 | 0.00002574 | 1 | 0.00002566 | 0x49...43ec | |
| 06/20/2026 | 9:19:25 AM | buy | $2.1 | $63,717.8 | 0.00003309 | 1 | 0.00003296 | 0x07...7ff5 | |
| 06/20/2026 | 8:48:53 AM | sell | $495.84 | $63,717.8 | 0.007822 | 1 | 0.007794 | 0x07...0b2c | |
| 06/20/2026 | 8:33:45 AM | buy | $2.31 | $63,717.8 | 0.00003654 | 1 | 0.00003639 | 0x6b...d331 | |
| 06/20/2026 | 7:36:21 AM | buy | $26.99 | $63,882.22 | 0.000424 | 1 | 0.0004224 | 0x2e...caa0 | |
| 06/20/2026 | 5:28:13 AM | sell | $100.92 | $63,882.22 | 0.001586 | 1 | 0.00158 | 0x2f...bbf3 | |
| 06/20/2026 | 5:26:11 AM | buy | $101.25 | $63,716.8 | 0.00159 | 1 | 0.001584 | 0x6e...31cf | |
| 06/20/2026 | 12:56:33 AM | buy | $2,961.83 | $63,716.19 | 0.04663 | 1 | 0.04646 | 0xf2...facb | |
| 06/20/2026 | 12:47:35 AM | buy | $0.9977 | $63,716.19 | 0.00001571 | 1 | 0.00001564 | 0xe0...edbc | |
| 06/20/2026 | 12:42:29 AM | buy | $0.0743 | $63,716.19 | 0.05117 | 1.01 | 0.05115 | 0x98...f030 | |
| 06/20/2026 | 12:40:21 AM | buy | $38.13 | $63,626.03 | 0.0006006 | 1 | 0.0005985 | 0x54...999f | |
| 06/19/2026 | 11:51:03 PM | sell | $4,179.1 | $63,494.96 | 0.06605 | 1 | 0.06582 | 0x03...a75b | |
| 06/19/2026 | 11:27:39 PM | buy | $2.06 | $63,494.96 | 0.00003261 | 1 | 0.00003247 | 0x5c...48d4 | |
| 06/19/2026 | 11:04:33 PM | buy | $10.86 | $63,494.96 | 0.0001717 | 1 | 0.000171 | 0x41...e644 |