- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.01595
- Pooled cbBTC:
- $0.0002424
LBTC/cbBTC price stats on Base
As of October 16, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $82,107.18. LBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,706.20. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $10,926,225.51. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $1,329.73. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $1,329.73.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,706.20 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 0.9991, captured at 11:54 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $82,107.18 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 2:46:27 AM | sell | $0.9641 | $82,107.18 | 0.00001175 | 0.9991 | 0.00001176 | 0x9c...7f0a | |
| 10/15/2026 | 1:34:39 PM | buy | $37.92 | $80,489.75 | 0.000472 | 1 | 0.0004707 | 0x76...28dc | |
| 10/15/2026 | 1:34:39 PM | buy | $25.11 | $80,489.75 | 0.0003127 | 1 | 0.0003117 | 0x98...f707 | |
| 10/15/2026 | 1:34:39 PM | sell | $38.51 | $80,489.75 | 0.0004794 | 1 | 0.0004781 | 0x9d...c5b0 | |
| 10/15/2026 | 1:34:39 PM | sell | $24.04 | $80,489.75 | 0.0002993 | 1 | 0.0002985 | 0xd1...4212 | |
| 10/15/2026 | 11:22:43 AM | sell | $197.81 | $81,165.66 | 0.002444 | 1 | 0.002438 | 0xed...9fad | |
| 10/15/2026 | 11:17:33 AM | buy | $14.83 | $81,165.66 | 0.0001832 | 1 | 0.0001826 | 0x6d...4786 | |
| 10/15/2026 | 11:16:19 AM | buy | $6.79 | $81,081.73 | 0.00008397 | 1 | 0.0000837 | 0x88...3542 | |
| 10/15/2026 | 11:15:35 AM | sell | $20.27 | $81,081.73 | 0.0002505 | 1 | 0.0002498 | 0x50...d3a4 | |
| 10/15/2026 | 11:13:57 AM | buy | $20.39 | $81,081.73 | 0.0002519 | 1 | 0.0002511 | 0x2b...1c06 | |
| 10/15/2026 | 11:12:45 AM | buy | $20.4 | $81,081.73 | 0.0002521 | 1 | 0.0002513 | 0x3f...9829 | |
| 10/15/2026 | 11:09:53 AM | sell | $566.19 | $81,101.72 | 0.007003 | 1 | 0.006981 | 0xca...aea5 | |
| 10/15/2026 | 10:48:17 AM | sell | $5.31 | $81,101.72 | 0.0000657 | 1 | 0.00006548 | 0x22...8bca | |
| 10/15/2026 | 10:45:29 AM | buy | $727.6 | $81,040.22 | 0.009 | 1 | 0.00897 | 0x9c...a559 | |
| 10/14/2026 | 4:09:03 AM | sell | $0.6388 | $83,821.45 | 0.05764 | 0.9973 | 0.05766 | 0xb5...583e | |
| 10/12/2026 | 8:33:09 PM | sell | $3.74 | $82,582.66 | 0.00004516 | 1 | 0.00004505 | 0x1f...423e | |
| 10/12/2026 | 5:36:09 PM | buy | $3.74 | $82,650.06 | 0.00004551 | 1 | 0.00004537 | 0xef...005d | |
| 10/11/2026 | 4:25:31 PM | buy | $0.08787 | $85,314.15 | 0.05105 | 1.01 | 0.05103 | 0x79...38d6 | |
| 10/11/2026 | 3:58:13 PM | sell | $3.04 | $83,638.72 | 0.00003643 | 1 | 0.00003634 | 0xb2...3e89 | |
| 10/10/2026 | 2:42:25 PM | sell | $3.62 | $83,210.03 | 0.0000437 | 1 | 0.00004359 | 0xb4...512c |