WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$73,070.83
Price
1 cbBTC
TVL
$51,027.32
MKT CAP
$21.2M
5m
0%
1h
0.23%
4h
0.63%
24h
4.52%
Share
TXNS
151
Buys
80
Sells
71
Volume
9K
Telegram price alerts
Pair:
0x763352598e8efa17519453A7966E969d78d5cd31
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.4873
Pooled cbBTC:
$0.2125

LBTC/cbBTC price stats on Base

As of March 13, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $73,070.83. LBTC price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $8,841.49. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $21,192,885.99. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $51,027.32. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $51,027.32.

The total transactions of LBTC/cbBTC is 151 in the last 24 hours, 80 of which are buy transactions, and 71 are sales transactions.

LBTC/cbBTC pool has a trading volume of $8,841.49 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:16 PM UTC.

The price of converting 1 LBTC to USD is $73,070.83 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
03/13/20263:02:25 PMbuy$1.77$73,070.830.0000244910.00002443
0x7e4...86B1
0xa7...e8f4
03/13/20263:01:57 PMsell$7.16$73,070.830.0000988110.00009866
0x737...9290
0x00...0372
03/13/20263:00:31 PMsell$0.9586$73,070.830.0000132310.00001322
0xeDD...BAAA
0x7d...632e
03/13/20262:59:25 PMbuy$0.6881$73,070.830.059510.05947
0xc79...ceCD
0xac...bda7
03/13/20262:54:37 PMbuy$1.92$73,070.830.0000265410.00002648
0xB0b...cd13
0x62...f083
03/13/20262:54:17 PMsell$2.91$73,070.830.0000401510.0000401
0xf55...5cE3
0x32...b5c9
03/13/20262:54:11 PMsell$3.18$73,070.830.0000439310.00004387
0xf55...5cE3
0xff...cbe1
03/13/20262:35:39 PMsell$328.78$72,902.130.00446710.00446
0x000...0486
0x25...8436
03/13/20262:35:39 PMbuy$328.82$72,902.130.00446710.004459
0x000...0486
0x25...8436
03/13/20262:33:07 PMbuy$52.07$72,902.130.000704410.0007031
0xB0b...cd13
0x1f...6090
03/13/20262:24:03 PMsell$2.89$72,902.130.000039310.00003925
0x448...16A6
0x4e...84ab
03/13/20262:22:29 PMbuy$5.01$72,902.130.0000680410.00006791
0xd05...daC1
0xbb...4dcf
03/13/20262:15:59 PMbuy$43.37$72,902.130.0005910.000589
0xB0b...cd13
0xf1...a0ff
03/13/20261:59:37 PMsell$52.64$72,902.130.00071710.0007158
0x256...757c
0x41...2e40
03/13/20261:59:37 PMbuy$52.66$72,902.130.000717210.0007159
0x256...757c
0x41...2e40
03/13/20261:53:55 PMsell$18.58$72,902.130.000253110.0002527
0xa79...a8d2
0x7e...6f7f
03/13/20261:53:17 PMbuy$7.96$72,902.130.000108710.0001085
0xa79...a8d2
0x10...cf2d
03/13/20261:48:41 PMbuy$88.02$72,902.130.00119910.001197
0xB0b...cd13
0x6b...a883
03/13/20261:46:09 PMsell$3.71$72,902.130.0000505910.00005052
0xf55...5cE3
0xf1...d362
03/13/20261:45:21 PMbuy$20.52$72,902.130.000280210.0002797
0xB0b...cd13
0x2b...6988