- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.01598
- Pooled cbBTC:
- $0.0002754
LBTC/cbBTC price stats on Base
As of September 30, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $83,310.86. LBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $382.06. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $11,959,079.78. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $1,354.70. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $1,354.70.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $382.06 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 6:07 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $83,310.86 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:31:39 AM | buy | $53.73 | $83,310.86 | 0.000644 | 1 | 0.0006421 | 0x81...7852 | |
| 09/30/2026 | 5:31:39 AM | sell | $54.19 | $83,310.86 | 0.0006495 | 1 | 0.0006478 | 0xae...ba1a | |
| 09/30/2026 | 1:16:47 AM | sell | $23.61 | $83,567.68 | 0.0002831 | 1 | 0.0002823 | 0x2c...dbe7 | |
| 09/29/2026 | 11:19:05 PM | sell | $3.23 | $83,775.54 | 0.00003856 | 1 | 0.00003847 | 0x43...39d3 | |
| 09/29/2026 | 10:11:03 PM | buy | $19.98 | $83,701.43 | 0.0002392 | 1 | 0.0002384 | 0x0d...f091 | |
| 09/29/2026 | 9:45:33 PM | sell | $110.21 | $83,623.56 | 0.00132 | 1 | 0.001316 | 0x48...d763 | |
| 09/29/2026 | 9:45:33 PM | buy | $19.07 | $83,623.56 | 0.0002285 | 1 | 0.0002278 | 0x37...8084 | |
| 09/29/2026 | 9:36:05 PM | buy | $19.06 | $83,578.97 | 0.0002284 | 1 | 0.0002278 | 0x66...30dc | |
| 09/29/2026 | 9:32:47 PM | buy | $21.72 | $83,578.97 | 0.0002606 | 1 | 0.0002598 | 0xd0...da38 | |
| 09/29/2026 | 9:18:41 PM | buy | $6.36 | $83,661.24 | 0.00007624 | 1 | 0.00007601 | 0x6b...da7e | |
| 09/29/2026 | 9:01:51 PM | buy | $21.74 | $83,822.87 | 0.0002602 | 1 | 0.0002594 | 0x2e...27b7 | |
| 09/29/2026 | 8:49:31 PM | buy | $7.31 | $83,778.87 | 0.00008749 | 1 | 0.00008723 | 0xed...bedd | |
| 09/29/2026 | 8:38:47 PM | buy | $21.78 | $83,209.51 | 0.0002605 | 1 | 0.0002597 | 0x86...2ed9 | |
| 09/28/2026 | 9:03:29 PM | sell | $62.67 | $83,752.21 | 0.0007499 | 1 | 0.0007479 | 0xfa...2cf2 | |
| 09/28/2026 | 6:56:53 PM | sell | $0.935 | $84,177.39 | 0.00001113 | 1 | 0.00001111 | 0x79...e34a | |
| 09/28/2026 | 6:36:47 PM | sell | $5.37 | $84,177.39 | 0.00006407 | 1 | 0.0000639 | 0x06...d618 | |
| 09/28/2026 | 4:38:45 PM | sell | $1.31 | $84,279.4 | 0.00001573 | 1 | 0.0000157 | 0xeb...b1f7 | |
| 09/28/2026 | 4:25:07 PM | sell | $5.71 | $83,572.84 | 0.00006819 | 1 | 0.00006801 | 0x52...5739 | |
| 09/28/2026 | 4:20:41 PM | sell | $4.1 | $83,572.84 | 0.00004913 | 1 | 0.000049 | 0x04...0dc6 | |
| 09/28/2026 | 1:04:45 PM | sell | $7.39 | $83,648.79 | 0.00008872 | 1 | 0.00008848 | 0xfe...2a85 |