WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$81,493.99
Price
1 cbBTC
TVL
$1,326.6
MKT CAP
$20.5M
5m
0%
1h
0%
4h
0.47%
24h
5.54%
Share
TXNS
106
Buys
62
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x763352598e8efa17519453A7966E969d78d5cd31
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.01596
Pooled cbBTC:
$0.0003101

LBTC/cbBTC price stats on Base

As of September 19, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $81,493.99. LBTC price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,372.36. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $20,519,460.07. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $1,326.60. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $1,326.60.

The total transactions of LBTC/cbBTC is 106 in the last 24 hours, 62 of which are buy transactions, and 44 are sales transactions.

LBTC/cbBTC pool has a trading volume of $2,372.36 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:26 AM UTC.

The price of converting 1 LBTC to USD is $81,493.99 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/19/20262:53:25 AMsell$4.43$81,493.990.000054510.00005436
0xd05...daC1
0x39...ae53
09/19/20262:41:27 AMbuy$5.82$81,564.790.0000717210.0000715
0x02a...818f
0x9c...d747
09/19/20262:09:39 AMsell$3.58$81,602.130.0000440410.00004393
0x167...20Ab
0x94...4925
09/19/20261:46:03 AMsell$6.13$81,256.180.0000755310.00007533
0xd05...daC1
0x31...02e0
09/19/20261:36:19 AMsell$2.61$81,392.010.0000322110.00003213
0x728...D0CD
0xd5...a14a
09/19/20261:34:37 AMbuy$5.71$81,392.010.0000704610.00007025
0x375...C524
0xfb...238c
09/19/20261:32:45 AMbuy$6.08$81,392.010.00007510.00007478
0x02a...818f
0x10...afcb
09/19/202612:10:07 AMsell$10.13$81,056.930.000125410.000125
0x367...1278
0x5e...c7cc
09/19/202612:08:57 AMbuy$6$81,115.780.0000742610.00007404
0x375...C524
0x60...a09b
09/19/202612:08:21 AMbuy$4.99$81,115.780.0000618110.0000616
0x02a...818f
0x1b...f53c
09/18/20269:07:07 PMsell$29.21$81,306.220.000359810.0003588
0x569...0fc9
0xc1...d2a8
09/18/20269:07:07 PMbuy$20.88$81,306.220.000257210.0002564
0x0B6...0978
0xa4...9837
09/18/20268:54:25 PMbuy$6.84$81,157.970.0000843410.00008409
0x0D4...73a4
0x6d...f71d
09/18/20268:19:47 PMsell$3.51$81,254.760.0000432710.00004316
0x26c...256e
0xbf...77ff
09/18/20266:54:55 PMbuy$5.08$81,201.350.0000628710.00006266
0x375...C524
0x85...d088
09/18/20266:54:23 PMsell$799.48$81,158.680.00986510.009835
0x1cd...Cf0A
0x98...ed7a
09/18/20266:51:25 PMbuy$7$81,158.680.0000865210.00008619
0x367...1278
0x4d...c982
09/18/20266:30:25 PMbuy$6.11$81,158.680.0000754710.00007518
0x367...1278
0x0c...16f6
09/18/20266:09:25 PMbuy$5.8$81,158.680.0000717110.00007144
0x2ff...C6dc
0x89...3391
09/18/20265:12:43 PMsell$12.45$80,921.810.000154210.0001536
0x575...7592
0xa8...5030