- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.01152
- Pooled cbBTC:
- $0.004726
LBTC/cbBTC price stats on Base
As of September 13, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $77,433.09. LBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $7,780.33. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,753,694.91. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $1,258.03. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $1,258.03.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $7,780.33 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 6:34 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $77,433.09 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 6:01:13 AM | buy | $116.42 | $77,433.09 | 0.001506 | 1 | 0.001501 | 0x57...09bb | |
| 09/13/2026 | 4:21:27 AM | buy | $18.66 | $77,483.91 | 0.0002416 | 1 | 0.0002408 | 0xad...7ba9 | |
| 09/12/2026 | 8:50:15 PM | sell | $24.95 | $77,417.32 | 0.0003231 | 1 | 0.0003222 | 0xaa...42c0 | |
| 09/12/2026 | 8:35:25 PM | sell | $77.11 | $77,403.47 | 0.0009997 | 1 | 0.0009968 | 0xd2...7529 | |
| 09/12/2026 | 8:23:17 PM | buy | $77.16 | $77,436.85 | 0.001 | 1 | 0.0009968 | 0xb4...393b | |
| 09/12/2026 | 7:39:17 PM | sell | $618.55 | $77,406.79 | 0.008026 | 1 | 0.007999 | 0xdc...4561 | |
| 09/12/2026 | 7:35:43 PM | buy | $807.64 | $77,321.89 | 0.01047 | 1 | 0.01043 | 0x2d...4da2 | |
| 09/12/2026 | 7:34:19 PM | sell | $773.33 | $77,416.44 | 0.01003 | 1 | 0.009999 | 0x11...7cde | |
| 09/12/2026 | 7:22:37 PM | buy | $33.3 | $77,435.35 | 0.0004316 | 1 | 0.00043 | 0x97...ad29 | |
| 09/12/2026 | 7:10:29 PM | buy | $578.65 | $77,412.92 | 0.0075 | 1 | 0.007474 | 0xf1...b124 | |
| 09/12/2026 | 6:57:51 PM | buy | $155.14 | $77,381.98 | 0.00201 | 1 | 0.002004 | 0x1e...6bd5 | |
| 09/12/2026 | 6:55:55 PM | sell | $858.96 | $77,416.4 | 0.01113 | 1 | 0.01109 | 0x6d...b200 | |
| 09/12/2026 | 6:54:23 PM | buy | $853.87 | $77,386.69 | 0.01106 | 1 | 0.01103 | 0xb1...633e | |
| 09/12/2026 | 6:53:51 PM | sell | $773.89 | $77,444.37 | 0.01003 | 1 | 0.01 | 0x9f...b187 | |
| 09/12/2026 | 6:52:05 PM | buy | $694.19 | $77,390.17 | 0.008994 | 1 | 0.008963 | 0x7f...9aa1 | |
| 09/12/2026 | 6:50:23 PM | sell | $207.25 | $77,424.38 | 0.002685 | 1 | 0.002677 | 0xd2...3e85 | |
| 09/12/2026 | 6:43:25 PM | buy | $344.44 | $77,300.85 | 0.004463 | 1 | 0.004449 | 0x2a...a14e | |
| 09/12/2026 | 6:29:53 PM | sell | $576.61 | $77,587.81 | 0.00747 | 1 | 0.007448 | 0xed...e57b | |
| 09/12/2026 | 7:58:31 AM | buy | $24.9 | $77,075.12 | 0.000324 | 1 | 0.0003228 | 0x51...9adb | |
| 09/12/2026 | 7:56:57 AM | buy | $25.05 | $77,559.49 | 0.000324 | 1 | 0.0003229 | 0x32...6a63 |