- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.0508
- Pooled cbBTC:
- $0.1247
LBTC/cbBTC price stats on Base
As of August 19, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $64,535.47. LBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $29,389.89. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,351,675.78. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,295.48. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,295.48.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 171 in the last 24 hours, 88 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $29,389.89 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:02 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,535.47 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:56:27 AM | sell | $29.05 | $64,535.47 | 0.0004519 | 1 | 0.0004502 | 0xbc...8ebd | |
| 08/19/2026 | 2:07:31 AM | sell | $30.12 | $64,579.34 | 0.0004682 | 1 | 0.0004664 | 0x79...f70e | |
| 08/19/2026 | 1:09:41 AM | sell | $20.74 | $64,738.74 | 0.0003217 | 1 | 0.0003204 | 0x92...ab64 | |
| 08/19/2026 | 1:08:51 AM | sell | $20.8 | $64,722.13 | 0.0003227 | 1 | 0.0003214 | 0x34...2bc8 | |
| 08/18/2026 | 11:29:21 PM | sell | $15.36 | $64,942.05 | 0.0002374 | 1 | 0.0002365 | 0xe6...3a93 | |
| 08/18/2026 | 11:24:57 PM | buy | $3,592.48 | $64,789.65 | 0.05553 | 1 | 0.05531 | 0x01...eded | |
| 08/18/2026 | 11:24:57 PM | sell | $383.46 | $64,789.65 | 0.005927 | 1 | 0.005904 | 0xf1...d811 | |
| 08/18/2026 | 11:18:59 PM | sell | $6.54 | $64,789.65 | 0.0001012 | 1 | 0.0001008 | 0xd7...67f8 | |
| 08/18/2026 | 10:49:47 PM | sell | $17.82 | $64,789.65 | 0.0002759 | 1 | 0.0002749 | 0x03...00bf | |
| 08/18/2026 | 10:49:09 PM | buy | $17.84 | $64,789.65 | 0.0002762 | 1 | 0.0002752 | 0x48...4987 | |
| 08/18/2026 | 10:36:37 PM | sell | $4.05 | $64,829.67 | 0.00006287 | 1 | 0.00006266 | 0x8e...6839 | |
| 08/18/2026 | 10:35:31 PM | sell | $4.05 | $64,813.01 | 0.00006284 | 1 | 0.00006263 | 0x68...7cdd | |
| 08/18/2026 | 10:24:19 PM | sell | $11.02 | $64,767.45 | 0.0001708 | 1 | 0.0001702 | 0x1d...8394 | |
| 08/18/2026 | 10:03:35 PM | sell | $11.43 | $64,786.96 | 0.0001771 | 1 | 0.0001765 | 0xa9...34b6 | |
| 08/18/2026 | 10:00:19 PM | sell | $11.66 | $64,786.96 | 0.0001806 | 1 | 0.00018 | 0x21...e0c7 | |
| 08/18/2026 | 8:45:11 PM | sell | $9.9 | $64,976.59 | 0.0001533 | 1 | 0.0001528 | 0x53...04c1 | |
| 08/18/2026 | 8:43:43 PM | buy | $19.9 | $64,976.59 | 0.0003082 | 1 | 0.000307 | 0xd6...e3e7 | |
| 08/18/2026 | 8:39:31 PM | sell | $13.49 | $64,976.59 | 0.0002088 | 1 | 0.0002081 | 0x29...052f | |
| 08/18/2026 | 8:38:29 PM | buy | $13.55 | $64,976.59 | 0.0002099 | 1 | 0.0002091 | 0x1c...e5dd | |
| 08/18/2026 | 8:35:03 PM | buy | $99.75 | $64,976.59 | 0.001544 | 1 | 0.001538 | 0x43...4a7e |