- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.0007457
- Pooled cbBTC:
- $0.02019
LBTC/cbBTC price stats on Base
As of December 7, 2025, the current price of LBTC token on DEX PancakeSwap V3 is $110,194.74. LBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,056.88. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $29,019,742.41. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $1,918.60. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $1,918.60.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $3,056.88 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:03 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $110,194.74 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:30:25 PM | buy | $2.94 | $110,194.74 | 0.00003243 | 1 | 0.00003237 | 0xcf...9072 | |
| 12/07/2025 | 1:55:47 PM | buy | $0.9821 | $110,194.74 | 0.0000108 | 1 | 0.00001078 | 0xcd...1c00 | |
| 12/07/2025 | 1:54:45 PM | sell | $4.87 | $110,194.74 | 0.00005355 | 1 | 0.00005349 | 0x5e...b995 | |
| 12/07/2025 | 1:02:45 PM | buy | $5.06 | $110,194.74 | 0.0000557 | 1 | 0.00005563 | 0x4d...f301 | |
| 12/07/2025 | 1:02:47 PM | buy | $1.04 | $110,194.74 | 0.00001146 | 1 | 0.00001142 | 0xe0...1813 | |
| 12/07/2025 | 11:22:49 AM | buy | $133.77 | $110,194.74 | 0.00147 | 1 | 0.00147 | 0x23...524b | |
| 12/07/2025 | 11:19:53 AM | buy | $1,377.82 | $110,194.74 | 0.01515 | 1 | 0.01514 | 0xca...95fc | |
| 12/07/2025 | 11:11:57 AM | buy | $9.47 | $110,194.74 | 0.0001041 | 0.9999 | 0.0001041 | 0x38...feaa | |
| 12/07/2025 | 11:11:57 AM | sell | $909.26 | $110,194.74 | 0.009998 | 0.9998 | 0.01 | 0xd0...bd00 | |
| 12/07/2025 | 11:11:41 AM | sell | $611.64 | $110,194.74 | 0.006725 | 1 | 0.006724 | 0xe5...b1ab | |
| 12/05/2025 | 4:41:59 AM | sell | $261.14 | $110,194.74 | 0.002871 | 1 | 0.00287 | 0xf4...e8f2 | |
| 12/05/2025 | 4:41:59 AM | buy | $261.7 | $110,194.74 | 0.002877 | 1 | 0.002876 | 0xc8...b945 | |
| 12/05/2025 | 4:39:03 AM | buy | $276.95 | $110,194.74 | 0.003045 | 1 | 0.003044 | 0x50...b9c3 | |
| 12/05/2025 | 4:39:03 AM | sell | $277.44 | $110,194.74 | 0.00305 | 1 | 0.00305 | 0xbe...571d | |
| 12/03/2025 | 6:40:21 AM | buy | $53.68 | $110,194.74 | 0.0005902 | 1 | 0.00059 | - | 0x42...20cb |
| 12/03/2025 | 6:40:17 AM | sell | $58.59 | $110,194.74 | 0.0006442 | 1 | 0.0006441 | 0x30...24f5 | |
| 12/03/2025 | 6:40:17 AM | buy | $7.24 | $110,194.74 | 0.00007963 | 1 | 0.00007959 | 0xcf...ab7a | |
| 12/03/2025 | 6:31:41 AM | buy | $36.76 | $110,194.74 | 0.0004042 | 1 | 0.000404 | 0xe5...9f4e | |
| 12/02/2025 | 7:04:43 PM | sell | $155.55 | $110,194.74 | 0.00171 | 1 | 0.00171 | 0xbb...1718 | |
| 12/02/2025 | 7:04:43 PM | buy | $155.62 | $110,194.74 | 0.001711 | 1 | 0.00171 | 0x72...ad7f |