- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.08412
- Pooled cbBTC:
- $0.09241
LBTC/cbBTC price stats on Base
As of July 14, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $62,779.63. LBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $6,461.80. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,079,432.84. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,085.22. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,085.22.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 136 in the last 24 hours, 79 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $6,461.80 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 11:48 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $62,779.63 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 11:48:41 AM | sell | $4.46 | $62,779.63 | 0.00007117 | 1 | 0.00007092 | 0x9c...c0d7 | |
| 07/14/2026 | 11:45:03 AM | sell | $3.53 | $62,779.63 | 0.00005649 | 1 | 0.0000563 | 0x88...7987 | |
| 07/14/2026 | 11:32:49 AM | sell | $0.7145 | $62,779.63 | 0.00001138 | 1 | 0.00001135 | 0xf7...69b3 | |
| 07/14/2026 | 10:42:57 AM | sell | $1.39 | $62,779.63 | 0.00002221 | 1 | 0.00002214 | 0xb8...b0aa | |
| 07/14/2026 | 10:34:21 AM | buy | $10.54 | $62,779.63 | 0.0001685 | 1 | 0.0001679 | 0x6e...1666 | |
| 07/14/2026 | 10:34:21 AM | sell | $5.02 | $62,779.63 | 0.00008036 | 1 | 0.00008008 | 0xeb...1506 | |
| 07/14/2026 | 10:00:27 AM | buy | $2.2 | $62,779.63 | 0.0000352 | 1 | 0.00003506 | 0xff...f5c5 | |
| 07/14/2026 | 9:56:55 AM | buy | $6.43 | $62,806.23 | 0.0001028 | 1 | 0.0001024 | 0x61...8882 | |
| 07/14/2026 | 9:34:53 AM | sell | $5.73 | $62,806.23 | 0.00009172 | 1 | 0.0000914 | 0xae...af21 | |
| 07/14/2026 | 9:34:27 AM | sell | $4.16 | $62,806.23 | 0.00006657 | 1 | 0.00006634 | 0xf4...8439 | |
| 07/14/2026 | 9:34:09 AM | buy | $8.34 | $62,806.23 | 0.0001334 | 1 | 0.0001328 | 0xa6...0a70 | |
| 07/14/2026 | 9:33:43 AM | sell | $6.34 | $62,806.23 | 0.0001014 | 1 | 0.0001011 | 0x43...ea08 | |
| 07/14/2026 | 9:33:35 AM | buy | $6.94 | $62,806.23 | 0.0001109 | 1 | 0.0001105 | 0x37...bfdc | |
| 07/14/2026 | 9:32:47 AM | sell | $6.22 | $62,806.23 | 0.00009951 | 1 | 0.00009916 | 0x2c...fa57 | |
| 07/14/2026 | 9:32:43 AM | buy | $8.43 | $62,806.23 | 0.0001347 | 1 | 0.0001342 | 0xae...f9f2 | |
| 07/14/2026 | 9:31:51 AM | sell | $11.43 | $62,806.23 | 0.0001827 | 1 | 0.000182 | 0x84...684d | |
| 07/14/2026 | 9:31:51 AM | buy | $3.99 | $62,806.23 | 0.00006387 | 1 | 0.00006362 | 0x3d...6bd1 | |
| 07/14/2026 | 9:31:29 AM | sell | $4.36 | $62,806.23 | 0.00006973 | 1 | 0.00006949 | 0x27...1671 | |
| 07/14/2026 | 9:31:27 AM | buy | $19.07 | $62,806.23 | 0.0003047 | 1 | 0.0003035 | 0x82...9d50 | |
| 07/14/2026 | 9:31:29 AM | sell | $10.02 | $62,806.23 | 0.0001601 | 1 | 0.0001595 | 0x71...5409 |