- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.0177
- Pooled cbBTC:
- $0.1578
LBTC/cbBTC price stats on Base
As of August 9, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $65,279.57. LBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,767.62. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,869,129.52. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,415.64. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,415.64.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 65 in the last 24 hours, 30 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $3,767.62 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 1:29 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $65,279.57 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 1:23:11 PM | buy | $97.77 | $65,279.57 | 0.001504 | 1 | 0.001497 | 0xc3...b60f | |
| 08/09/2026 | 1:20:55 PM | sell | $12.92 | $65,182.35 | 0.0001989 | 1 | 0.000198 | 0x03...c449 | |
| 08/09/2026 | 1:20:27 PM | buy | $12.98 | $65,182.35 | 0.0001997 | 1 | 0.0001989 | 0x20...2dba | |
| 08/09/2026 | 1:18:29 PM | buy | $13.11 | $65,182.35 | 0.0002018 | 1 | 0.0002009 | 0x56...932c | |
| 08/09/2026 | 12:05:27 PM | sell | $134.17 | $65,182.35 | 0.002068 | 1 | 0.002059 | 0x60...8150 | |
| 08/09/2026 | 11:51:25 AM | sell | $16.54 | $65,182.35 | 0.0002547 | 1 | 0.0002537 | 0xbb...ebc2 | |
| 08/09/2026 | 11:50:49 AM | buy | $16.56 | $65,182.35 | 0.0002551 | 1 | 0.0002539 | 0x7c...bc32 | |
| 08/09/2026 | 10:54:35 AM | buy | $2.17 | $65,182.35 | 0.00003346 | 1 | 0.0000333 | 0x24...fe61 | |
| 08/09/2026 | 10:50:55 AM | sell | $4.7 | $65,176.43 | 0.00007244 | 1 | 0.00007215 | 0x89...9ca0 | |
| 08/09/2026 | 10:50:41 AM | sell | $4.89 | $65,172.6 | 0.00007534 | 1 | 0.00007503 | 0xf0...c939 | |
| 08/09/2026 | 10:43:57 AM | buy | $19.61 | $65,172.6 | 0.0003022 | 1 | 0.0003008 | 0xc1...0aa5 | |
| 08/09/2026 | 10:43:43 AM | sell | $19.46 | $65,172.6 | 0.0002998 | 1 | 0.0002985 | 0x50...fa74 | |
| 08/09/2026 | 10:42:39 AM | sell | $19.59 | $65,172.6 | 0.0003019 | 1 | 0.0003007 | 0x1d...3257 | |
| 08/09/2026 | 10:41:49 AM | buy | $19.69 | $65,172.6 | 0.0003034 | 1 | 0.0003021 | 0x8b...fda3 | |
| 08/09/2026 | 10:41:43 AM | buy | $19.8 | $65,172.6 | 0.0003051 | 1 | 0.0003038 | 0x4f...44d8 | |
| 08/09/2026 | 10:39:47 AM | sell | $18.8 | $65,172.6 | 0.0002897 | 1 | 0.0002885 | 0xa7...fffb | |
| 08/09/2026 | 10:39:07 AM | buy | $18.89 | $65,172.6 | 0.0002911 | 1 | 0.0002899 | 0x55...ea72 | |
| 08/09/2026 | 10:33:55 AM | buy | $19.59 | $65,070.87 | 0.0003019 | 1 | 0.0003005 | 0x12...d051 | |
| 08/09/2026 | 10:32:37 AM | buy | $19.83 | $65,070.87 | 0.0003054 | 1 | 0.0003041 | 0x53...66b2 | |
| 08/09/2026 | 6:10:17 AM | sell | $2.7 | $65,012.77 | 0.00004184 | 1 | 0.00004168 | 0x2f...0fbd |