- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.009368
- Pooled cbBTC:
- $0.006883
LBTC/cbBTC price stats on Base
As of September 12, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $77,827.6. LBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,931.55. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,494,095.19. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $1,262.79. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $1,262.79.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,931.55 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:42 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $77,827.6 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 3:02:29 AM | sell | $30.27 | $77,827.6 | 0.0003904 | 1 | 0.0003892 | 0x70...94e4 | |
| 09/12/2026 | 3:01:53 AM | buy | $33.74 | $77,827.6 | 0.0004351 | 1 | 0.0004336 | 0x2f...877b | |
| 09/12/2026 | 2:49:23 AM | sell | $1.16 | $77,827.6 | 0.00001504 | 1 | 0.000015 | 0x95...e4a6 | |
| 09/12/2026 | 1:22:31 AM | sell | $42.68 | $77,827.6 | 0.0005505 | 1 | 0.0005487 | 0x52...4ed9 | |
| 09/12/2026 | 1:21:59 AM | buy | $42.74 | $77,827.6 | 0.0005512 | 1 | 0.0005493 | 0x98...32e2 | |
| 09/11/2026 | 11:33:49 PM | sell | $59.83 | $77,417.5 | 0.0007767 | 1 | 0.0007742 | 0x8d...ac6e | |
| 09/11/2026 | 11:33:19 PM | buy | $59.92 | $77,417.5 | 0.0007776 | 1 | 0.0007749 | 0xda...067f | |
| 09/11/2026 | 11:32:59 PM | sell | $35.93 | $77,508.98 | 0.0004656 | 1 | 0.0004641 | 0x94...a6e4 | |
| 09/11/2026 | 11:32:23 PM | buy | $60.42 | $77,508.98 | 0.0007796 | 1 | 0.0007769 | 0xcf...7a39 | |
| 09/11/2026 | 10:02:03 PM | buy | $0.2038 | $77,508.98 | 0.05265 | 1 | 0.05263 | 0xf4...9779 | |
| 09/11/2026 | 9:17:29 PM | sell | $3.03 | $77,668.23 | 0.00003915 | 1 | 0.00003904 | 0x37...7da9 | |
| 09/11/2026 | 9:10:23 PM | buy | $12.22 | $77,567.79 | 0.0001579 | 1 | 0.0001574 | 0x28...85b8 | |
| 09/11/2026 | 8:18:37 PM | buy | $3.78 | $77,632.89 | 0.00004891 | 1 | 0.00004873 | 0xa5...92db | |
| 09/11/2026 | 6:37:41 PM | buy | $22.92 | $77,465.79 | 0.0002966 | 1 | 0.0002956 | 0x08...609e | |
| 09/11/2026 | 6:14:23 PM | buy | $25.32 | $77,306.47 | 0.0003285 | 1 | 0.0003274 | 0xf8...0005 | |
| 09/11/2026 | 6:01:37 PM | buy | $4.04 | $78,079.95 | 0.0000522 | 1 | 0.00005202 | 0x45...d003 | |
| 09/11/2026 | 3:26:01 PM | sell | $270.3 | $79,042.41 | 0.003436 | 1 | 0.003424 | 0x30...4dc1 | |
| 09/11/2026 | 3:21:35 PM | buy | $12.31 | $79,042.41 | 0.0001564 | 1 | 0.0001558 | 0xb2...21c4 | |
| 09/11/2026 | 3:17:37 PM | buy | $19.15 | $79,042.41 | 0.0002436 | 1 | 0.0002427 | 0x8d...6c5c | |
| 09/11/2026 | 3:00:05 PM | sell | $19.5 | $79,042.41 | 0.0002476 | 1 | 0.0002468 | 0xb2...c67f |