WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$65,185.58
Price
1 cbBTC
TVL
$3,848.43
MKT CAP
$16.9M
5m
0%
1h
0%
4h
-0.06%
24h
1.16%
Share
TXNS
38
Buys
20
Sells
18
Volume
8K
Telegram price alerts
Pair:
0x763352598e8efa17519453A7966E969d78d5cd31
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.3006
Pooled cbBTC:
$0.02988

LBTC/cbBTC price stats on Base

As of June 22, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $65,185.58. LBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $8,145.65. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,882,067.88. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $3,848.43. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $3,848.43.

The total transactions of LBTC/cbBTC is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

LBTC/cbBTC pool has a trading volume of $8,145.65 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:42 PM UTC.

The price of converting 1 LBTC to USD is $65,185.58 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/22/20267:10:47 PMbuy$142.58$65,185.580.00221810.002211
0xb76...C5fd
0xec...c5c8
06/22/20267:00:49 PMsell$75.68$65,185.580.00117710.001174
0x994...7506
0x9e...5021
06/22/20267:00:49 PMsell$4.6$65,185.580.0000715810.00007139
0x994...7506
0x9e...5021
06/22/20265:40:53 PMbuy$7.11$65,185.580.000110410.00011
0x367...1278
0x7b...ab62
06/22/20265:40:37 PMsell$3.74$65,185.580.0000581810.00005802
0x367...1278
0xe8...2400
06/22/20265:40:35 PMsell$5.59$65,185.580.0000869410.0000867
0x367...1278
0x1e...1a12
06/22/20265:37:31 PMbuy$1.24$65,185.580.0000193410.00001927
0xbA2...4E20
0xfa...5e81
06/22/20264:48:59 PMsell$0.1103$65,185.580.051710.99410.05172
0xB1b...ea1A
0x76...db9d
06/22/20263:13:09 PMbuy$5.94$65,185.580.0000914610.00009118
0xca7...4589
0x60...93ed
06/22/20263:09:01 PMbuy$11.9$65,223.930.000183210.0001826
0x2bB...FBd1
0x08...46d1
06/22/20263:07:13 PMbuy$9.91$65,223.930.000152710.0001522
0x2bB...FBd1
0xdd...36c5
06/22/20261:46:31 PMsell$1.83$65,223.930.0000281110.00002804
0xC07...656e
0x24...cd0e
06/22/20261:24:53 PMsell$32.54$65,223.930.000500310.0004988
0xf3e...81Ad
0xac...0954
06/22/202612:40:37 PMbuy$494.76$64,996.460.00759910.007576
0xAA4...57E9
0xce...a562
06/22/202612:31:13 PMbuy$11.21$65,082.910.00017310.0001724
0x6c8...7B21
0x23...64d0
06/22/202612:20:59 PMbuy$152.01$64,873.040.0023510.002343
0xffD...41EB
0x91...a992
06/22/202612:06:51 PMbuy$321.25$64,892.120.00496310.004948
0xffD...41EB
0xf6...ad7d
06/22/20269:18:07 AMsell$4,801.39$64,344.490.0748710.07464
0xDb5...fA27
0x22...229e
06/22/20269:17:17 AMsell$1,287.15$64,337.80.0200610.02
0xDb5...fA27
0x79...08b2
06/22/20269:10:35 AMsell$1.13$64,274.050.0000177210.00001767
0xB1b...ea1A
0x71...d36f