- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.008646
- Pooled cbBTC:
- $0.1669
LBTC/cbBTC price stats on Base
As of August 12, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $64,099.56. LBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $9,661.03. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,242,312.82. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,202.66. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,202.66.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $9,661.03 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 5:14 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,099.56 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 3:50:35 AM | sell | $5.33 | $64,099.56 | 0.00008367 | 1 | 0.00008332 | 0xd2...4822 | |
| 08/12/2026 | 2:15:43 AM | buy | $4,306.83 | $63,765.73 | 0.0675 | 1 | 0.06722 | 0xaf...0fa1 | |
| 08/11/2026 | 11:13:35 PM | sell | $1,818.01 | $63,888.84 | 0.02861 | 1 | 0.0285 | 0xa7...1fad | |
| 08/11/2026 | 10:28:59 PM | sell | $5.95 | $63,896.13 | 0.00009351 | 1 | 0.00009315 | 0x45...10db | |
| 08/11/2026 | 10:27:29 PM | buy | $18.39 | $63,896.13 | 0.000289 | 1 | 0.0002878 | 0x2a...0b88 | |
| 08/11/2026 | 10:21:37 PM | sell | $73.15 | $63,896.13 | 0.001148 | 1 | 0.001143 | 0x8b...c086 | |
| 08/11/2026 | 10:11:03 PM | sell | $5.95 | $63,931.51 | 0.00009349 | 1 | 0.00009313 | 0x42...b451 | |
| 08/11/2026 | 10:05:09 PM | sell | $19.31 | $63,931.51 | 0.0003033 | 1 | 0.0003021 | 0xd2...b2af | |
| 08/11/2026 | 9:43:59 PM | buy | $18.73 | $63,782.7 | 0.0002944 | 1 | 0.0002932 | 0x03...d59d | |
| 08/11/2026 | 9:39:11 PM | buy | $18.72 | $63,782.7 | 0.0002944 | 1 | 0.0002932 | 0xf4...7064 | |
| 08/11/2026 | 9:37:07 PM | sell | $4.4 | $63,868.09 | 0.00006932 | 1 | 0.00006906 | 0xf2...e585 | |
| 08/11/2026 | 9:31:37 PM | sell | $581.96 | $63,868.09 | 0.009148 | 1 | 0.009112 | 0xe5...23a1 | |
| 08/11/2026 | 9:22:55 PM | sell | $2,355.23 | $63,895.97 | 0.03703 | 1 | 0.03687 | 0x79...a1f9 | |
| 08/11/2026 | 8:26:33 PM | buy | $203.48 | $63,887.04 | 0.003201 | 1 | 0.003186 | 0x15...002a | |
| 08/11/2026 | 4:45:13 PM | sell | $100.41 | $63,773.81 | 0.001582 | 1 | 0.001575 | 0xa2...ac11 | |
| 08/11/2026 | 4:40:53 PM | sell | $102.79 | $63,864.05 | 0.001619 | 1 | 0.001611 | 0x5d...ccf9 | |
| 08/11/2026 | 9:34:05 AM | buy | $11.21 | $64,304.21 | 0.0001748 | 1 | 0.000174 | 0x87...7186 | |
| 08/11/2026 | 9:14:41 AM | sell | $2.88 | $64,304.21 | 0.000045 | 1 | 0.00004481 | 0x13...78ec | |
| 08/11/2026 | 6:57:55 AM | sell | $3.78 | $64,196.98 | 0.00005925 | 1 | 0.00005899 | 0x8d...624e | |
| 08/11/2026 | 6:22:21 AM | sell | $4.41 | $64,270.15 | 0.00006905 | 1 | 0.00006875 | 0x09...4e1d |