- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.2303
- Pooled cbBTC:
- $0.07605
LBTC/cbBTC price stats on Base
As of June 4, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $63,907.51. LBTC price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $22,683.50. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,808,070.59. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $19,570.70. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $19,570.70.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 213 in the last 24 hours, 110 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $22,683.50 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:11 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,907.51 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 9:07:17 PM | buy | $8.87 | $63,907.51 | 0.0001392 | 1 | 0.0001387 | 0x23...98f0 | |
| 06/04/2026 | 9:06:39 PM | sell | $4.25 | $63,907.24 | 0.00006669 | 1 | 0.00006651 | 0xc6...ac1a | |
| 06/04/2026 | 9:06:13 PM | buy | $17.03 | $63,907.24 | 0.0002671 | 1 | 0.0002663 | 0x12...6aae | |
| 06/04/2026 | 9:05:43 PM | buy | $17.03 | $63,884.14 | 0.0002672 | 1 | 0.0002664 | 0x50...8c36 | |
| 06/04/2026 | 9:05:19 PM | sell | $4.24 | $63,864.1 | 0.00006663 | 1 | 0.00006645 | 0xbd...b86f | |
| 06/04/2026 | 9:05:23 PM | sell | $4.1 | $63,864.1 | 0.00006444 | 1 | 0.00006426 | 0x85...8b0c | |
| 06/04/2026 | 9:05:11 PM | sell | $4.1 | $63,922.59 | 0.00006437 | 1 | 0.00006419 | 0xb8...b262 | |
| 06/04/2026 | 9:04:21 PM | buy | $4.29 | $63,940.81 | 0.00006734 | 1 | 0.00006713 | 0xd8...7b85 | |
| 06/04/2026 | 9:04:13 PM | buy | $4.28 | $63,864.66 | 0.00006729 | 1 | 0.00006708 | 0x09...2ad3 | |
| 06/04/2026 | 9:04:15 PM | buy | $30.99 | $63,864.66 | 0.0004864 | 1 | 0.0004849 | 0x02...999f | |
| 06/04/2026 | 9:03:49 PM | buy | $81.66 | $63,864.66 | 0.001282 | 1 | 0.001278 | 0x72...0af5 | |
| 06/04/2026 | 9:03:31 PM | sell | $3.96 | $63,874.62 | 0.00006229 | 1 | 0.00006212 | 0xdc...11e7 | |
| 06/04/2026 | 9:03:25 PM | buy | $0.1344 | $63,874.62 | 0.05211 | 1 | 0.05209 | 0xa2...3e15 | |
| 06/04/2026 | 9:03:21 PM | sell | $3.96 | $63,835.77 | 0.0000623 | 1 | 0.00006213 | 0x23...0620 | |
| 06/04/2026 | 9:03:13 PM | sell | $3.64 | $63,923.25 | 0.00005724 | 1 | 0.00005709 | 0x60...61f4 | |
| 06/04/2026 | 9:02:41 PM | buy | $3.99 | $63,858.33 | 0.00006269 | 1 | 0.00006249 | 0x54...f8dc | |
| 06/04/2026 | 9:02:21 PM | sell | $6.38 | $63,783.62 | 0.0001002 | 1 | 0.00009994 | 0x74...00a9 | |
| 06/04/2026 | 9:00:59 PM | sell | $6.37 | $63,778.16 | 0.0001002 | 1 | 0.00009999 | 0x36...ebd4 | |
| 06/04/2026 | 9:00:47 PM | sell | $6.37 | $63,757.43 | 0.0001001 | 1 | 0.00009988 | 0x7b...84f0 | |
| 06/04/2026 | 9:00:37 PM | sell | $5.94 | $63,740.52 | 0.00009351 | 1 | 0.00009325 | 0xca...16ca |