- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.002737
- Pooled cbBTC:
- $0.1755
LBTC/cbBTC price stats on Base
As of July 11, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $64,423.57. LBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $4,086.04. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,506,828.13. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $353.68. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $353.68.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 106 in the last 24 hours, 44 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $4,086.04 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 7:40 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,423.57 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:35:59 AM | sell | $7.34 | $64,423.57 | 0.0001144 | 1 | 0.000114 | 0xa2...59c8 | |
| 07/11/2026 | 12:59:25 AM | sell | $1.79 | $64,251.5 | 0.00002801 | 1 | 0.0000279 | 0xad...e32c | |
| 07/10/2026 | 11:17:01 PM | sell | $1.97 | $64,251.5 | 0.00003076 | 1 | 0.00003064 | 0x8c...601c | |
| 07/10/2026 | 9:35:29 PM | sell | $15.18 | $64,251.5 | 0.0002373 | 1 | 0.0002362 | 0xe3...35dc | |
| 07/10/2026 | 9:35:27 PM | sell | $17.09 | $64,251.5 | 0.0002672 | 1 | 0.000266 | 0xfa...346b | |
| 07/10/2026 | 9:34:25 PM | buy | $17.16 | $64,251.5 | 0.0002684 | 1 | 0.0002672 | 0xbb...cac9 | |
| 07/10/2026 | 9:29:43 PM | sell | $15.69 | $64,270.96 | 0.0002452 | 1 | 0.0002442 | 0x57...1c3d | |
| 07/10/2026 | 8:58:27 PM | buy | $64.16 | $64,102 | 0.001005 | 1 | 0.001 | 0x7a...54f6 | |
| 07/10/2026 | 8:36:57 PM | sell | $7.6 | $64,037.13 | 0.0001191 | 1 | 0.0001186 | 0x50...d51e | |
| 07/10/2026 | 8:34:53 PM | buy | $30.55 | $64,037.13 | 0.000479 | 1 | 0.0004768 | 0xeb...44ff | |
| 07/10/2026 | 8:34:17 PM | sell | $7.34 | $64,003.34 | 0.0001152 | 1 | 0.0001147 | 0x33...a932 | |
| 07/10/2026 | 8:32:13 PM | sell | $19.65 | $64,001.59 | 0.0003084 | 1 | 0.000307 | 0x4b...0033 | |
| 07/10/2026 | 8:28:33 PM | sell | $20.87 | $63,937.67 | 0.0003278 | 1 | 0.0003264 | 0xef...16c4 | |
| 07/10/2026 | 8:28:33 PM | sell | $39.74 | $63,937.67 | 0.0006242 | 1 | 0.0006215 | 0x08...8a65 | |
| 07/10/2026 | 8:28:01 PM | buy | $76.22 | $63,937.67 | 0.001197 | 1 | 0.001191 | 0x2d...9398 | |
| 07/10/2026 | 8:27:39 PM | sell | $22.13 | $63,956.66 | 0.0003476 | 1 | 0.0003461 | 0xf7...f21b | |
| 07/10/2026 | 8:27:05 PM | buy | $76.23 | $63,956.66 | 0.001197 | 1 | 0.001191 | 0x91...c284 | |
| 07/10/2026 | 8:23:47 PM | sell | $130.85 | $63,956.66 | 0.002051 | 1 | 0.002042 | 0x9e...4b0c | |
| 07/10/2026 | 8:20:11 PM | buy | $38.15 | $64,113.54 | 0.0005987 | 1 | 0.0005959 | 0xb5...2eb1 | |
| 07/10/2026 | 8:17:09 PM | buy | $38.11 | $64,062.04 | 0.0005969 | 1 | 0.0005941 | 0x09...ea7f |