- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.7025
- Pooled cbBTC:
- $0.1958
LBTC/cbBTC price stats on Base
As of January 20, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $110,194.74. LBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $18,135.32. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $25,294,522.26. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $95,226.32. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $95,226.32.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 184 in the last 24 hours, 107 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $18,135.32 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:02 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $110,194.74 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:33:55 PM | buy | $8.93 | $110,194.74 | 0.00009822 | 1 | 0.00009809 | 0x66...a446 | |
| 01/20/2026 | 8:50:01 PM | buy | $26.5 | $110,194.74 | 0.0002914 | 1 | 0.000291 | 0xd8...4ba1 | |
| 01/20/2026 | 8:44:51 PM | buy | $18.24 | $110,194.74 | 0.0002005 | 1 | 0.0002003 | 0xb1...1134 | |
| 01/20/2026 | 8:29:03 PM | buy | $28.97 | $110,194.74 | 0.0003185 | 1 | 0.0003181 | 0xf9...6380 | |
| 01/20/2026 | 8:25:45 PM | sell | $3.33 | $110,194.74 | 0.00003665 | 1 | 0.00003662 | 0x82...38a2 | |
| 01/20/2026 | 8:17:47 PM | sell | $6.68 | $110,194.74 | 0.00007346 | 1 | 0.00007339 | 0xb5...9436 | |
| 01/20/2026 | 7:53:25 PM | sell | $11.85 | $110,194.74 | 0.0001304 | 1 | 0.0001302 | 0xa7...84b0 | |
| 01/20/2026 | 7:15:35 PM | sell | $2,731.31 | $110,194.74 | 0.03003 | 1 | 0.03 | 0xa5...2240 | |
| 01/20/2026 | 7:08:27 PM | sell | $4.72 | $110,194.74 | 0.00005193 | 1 | 0.00005188 | 0xdf...6220 | |
| 01/20/2026 | 7:08:19 PM | sell | $5.46 | $110,194.74 | 0.00006013 | 1 | 0.00006007 | 0x89...0e7a | |
| 01/20/2026 | 7:06:19 PM | sell | $5.33 | $110,194.74 | 0.00005861 | 1 | 0.00005855 | 0xe2...8ff5 | |
| 01/20/2026 | 6:49:41 PM | sell | $20.46 | $110,194.74 | 0.000225 | 1 | 0.0002248 | 0x01...feb3 | |
| 01/20/2026 | 6:35:01 PM | sell | $449.86 | $110,194.74 | 0.004946 | 1 | 0.004941 | 0xdc...7aeb | |
| 01/20/2026 | 6:02:25 PM | sell | $4.76 | $110,194.74 | 0.00005235 | 1 | 0.0000523 | 0x47...cc22 | |
| 01/20/2026 | 6:02:19 PM | sell | $23.81 | $110,194.74 | 0.0002618 | 1 | 0.0002615 | 0xc3...1db6 | |
| 01/20/2026 | 6:02:21 PM | sell | $10.23 | $110,194.74 | 0.0001125 | 1 | 0.0001124 | 0x17...9fd7 | |
| 01/20/2026 | 5:52:59 PM | sell | $238.9 | $110,194.74 | 0.002626 | 1 | 0.002623 | 0xb4...cff5 | |
| 01/20/2026 | 5:24:55 PM | buy | $3.89 | $110,194.74 | 0.00004278 | 1 | 0.00004271 | 0xc3...564a | |
| 01/20/2026 | 5:21:01 PM | buy | $4.9 | $110,194.74 | 0.00005397 | 1 | 0.00005389 | 0xb6...49de | |
| 01/20/2026 | 5:15:57 PM | sell | $5.09 | $110,194.74 | 0.00005605 | 1 | 0.000056 | 0x23...e33d |