- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.01597
- Pooled cbBTC:
- $0.0002824
LBTC/cbBTC price stats on Base
As of September 29, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $83,752.21. LBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $381.33. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $12,440,800.39. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $1,361.74. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $1,361.74.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $381.33 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:39 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $83,752.21 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 9:03:29 PM | sell | $62.67 | $83,752.21 | 0.0007499 | 1 | 0.0007479 | 0xfa...2cf2 | |
| 09/28/2026 | 6:56:53 PM | sell | $0.935 | $84,177.39 | 0.00001113 | 1 | 0.00001111 | 0x79...e34a | |
| 09/28/2026 | 6:36:47 PM | sell | $5.37 | $84,177.39 | 0.00006407 | 1 | 0.0000639 | 0x06...d618 | |
| 09/28/2026 | 4:38:45 PM | sell | $1.31 | $84,279.4 | 0.00001573 | 1 | 0.0000157 | 0xeb...b1f7 | |
| 09/28/2026 | 4:25:07 PM | sell | $5.71 | $83,572.84 | 0.00006819 | 1 | 0.00006801 | 0x52...5739 | |
| 09/28/2026 | 4:20:41 PM | sell | $4.1 | $83,572.84 | 0.00004913 | 1 | 0.000049 | 0x04...0dc6 | |
| 09/28/2026 | 1:04:45 PM | sell | $7.39 | $83,648.79 | 0.00008872 | 1 | 0.00008848 | 0xfe...2a85 | |
| 09/28/2026 | 12:43:17 PM | buy | $7.41 | $83,484.41 | 0.00008905 | 1 | 0.00008878 | 0xe9...e6cb | |
| 09/28/2026 | 12:42:01 PM | buy | $22.53 | $83,448.96 | 0.0002706 | 1 | 0.0002698 | 0xcd...1457 | |
| 09/28/2026 | 12:41:33 PM | buy | $22.49 | $83,448.96 | 0.0002701 | 1 | 0.0002693 | 0x60...c25c | |
| 09/28/2026 | 12:39:53 PM | buy | $22.77 | $83,506.93 | 0.0002733 | 1 | 0.0002725 | 0x45...0577 | |
| 09/28/2026 | 11:57:15 AM | sell | $5.53 | $83,204.31 | 0.00006662 | 1 | 0.00006645 | 0xa5...5199 | |
| 09/28/2026 | 11:12:57 AM | sell | $37.93 | $83,119.95 | 0.0004574 | 1 | 0.0004562 | 0x05...676b | |
| 09/28/2026 | 8:48:55 AM | sell | $3.63 | $83,155.7 | 0.00004385 | 1 | 0.00004374 | 0x53...f715 | |
| 09/28/2026 | 8:25:27 AM | buy | $15.32 | $83,047.48 | 0.000185 | 1 | 0.0001845 | 0x2c...33fd | |
| 09/28/2026 | 8:24:09 AM | buy | $21.07 | $83,047.48 | 0.0002543 | 1 | 0.0002536 | 0xd9...38cc | |
| 09/28/2026 | 8:22:47 AM | buy | $21.07 | $83,047.48 | 0.0002543 | 1 | 0.0002535 | 0xa7...02c2 | |
| 09/28/2026 | 2:25:25 AM | sell | $35.46 | $83,874.53 | 0.0004241 | 1 | 0.0004229 | 0x75...573c | |
| 09/28/2026 | 2:24:45 AM | sell | $39.01 | $83,786.22 | 0.0004664 | 1 | 0.0004651 | 0x0a...b51c | |
| 09/28/2026 | 12:47:41 AM | sell | $17.83 | $84,637.79 | 0.0002112 | 1 | 0.0002107 | 0x2c...93fe |