- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.3861
- Pooled cbBTC:
- $0.2946
LBTC/cbBTC price stats on Base
As of February 15, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $69,095.11. LBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $7,913.02. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $18,572,771.60. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $46,979.19. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $46,979.19.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $7,913.02 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 2:44 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $69,095.11 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:59:49 PM | buy | $17.35 | $69,095.11 | 0.0002518 | 1 | 0.0002512 | 0x02...99e0 | |
| 02/15/2026 | 1:46:43 PM | buy | $38.08 | $69,487.63 | 0.0005523 | 1 | 0.0005509 | 0x9f...0bd9 | |
| 02/15/2026 | 1:35:33 PM | buy | $1.63 | $69,487.63 | 0.00002364 | 1 | 0.00002357 | 0x5a...acb3 | |
| 02/15/2026 | 1:13:07 PM | buy | $0.8405 | $70,791.85 | 0.00001211 | 1 | 0.00001207 | 0x7e...69ab | |
| 02/15/2026 | 1:02:27 PM | buy | $1.36 | $70,791.85 | 0.00001974 | 1 | 0.00001968 | 0x6c...ebf3 | |
| 02/15/2026 | 12:47:31 PM | buy | $1.53 | $70,369.68 | 0.00002182 | 1 | 0.00002175 | 0xad...8188 | |
| 02/15/2026 | 11:28:03 AM | buy | $18.99 | $70,581.77 | 0.0002701 | 1 | 0.0002695 | 0x50...ce86 | |
| 02/15/2026 | 10:00:49 AM | buy | $0.4637 | $70,726.52 | 0.05659 | 1 | 0.05656 | 0x02...df1b | |
| 02/15/2026 | 9:08:25 AM | buy | $207.36 | $70,726.52 | 0.002937 | 1 | 0.00293 | 0xc2...dacf | |
| 02/15/2026 | 8:49:57 AM | buy | $1.76 | $70,553.36 | 0.00002512 | 1 | 0.00002505 | 0x5a...6a98 | |
| 02/15/2026 | 7:53:17 AM | sell | $537.7 | $70,867.05 | 0.007611 | 1 | 0.007594 | 0xcc...7d6e | |
| 02/15/2026 | 7:48:53 AM | buy | $26.39 | $70,867.05 | 0.0003733 | 1 | 0.0003723 | 0xa7...a69f | |
| 02/15/2026 | 7:30:47 AM | buy | $780.99 | $70,823.62 | 0.01106 | 1 | 0.01103 | 0x18...bda8 | |
| 02/15/2026 | 7:12:47 AM | sell | $382.78 | $70,536.44 | 0.00544 | 1 | 0.005428 | 0xba...43ca | |
| 02/15/2026 | 7:00:39 AM | sell | $1,759.64 | $70,456.49 | 0.025 | 1 | 0.02494 | 0x79...cfe6 | |
| 02/15/2026 | 6:30:15 AM | sell | $1.38 | $70,456.49 | 0.00001975 | 1 | 0.00001972 | 0x87...821d | |
| 02/15/2026 | 6:28:29 AM | buy | $2.87 | $70,456.49 | 0.00004078 | 1 | 0.00004066 | 0x83...fc6d | |
| 02/15/2026 | 6:28:27 AM | buy | $3.58 | $70,456.49 | 0.00005097 | 1 | 0.00005083 | 0xad...c2ca | |
| 02/15/2026 | 6:27:27 AM | buy | $23.68 | $70,456.49 | 0.0003362 | 1 | 0.0003353 | 0xd1...ee42 | |
| 02/15/2026 | 6:27:29 AM | buy | $5.85 | $70,456.49 | 0.00008311 | 1 | 0.00008289 | 0x98...272f |