- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.4633
- Pooled cbBTC:
- $0.2116
LBTC/cbBTC price stats on Base
As of March 8, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $67,104.55. LBTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $21,162.70. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $17,269,309.97. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $45,298.19. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $45,298.19.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 87 in the last 24 hours, 33 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $21,162.70 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 5:28 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $67,104.55 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 5:24:13 PM | sell | $20.28 | $67,104.55 | 0.0003023 | 1 | 0.0003018 | 0x3c...86d6 | |
| 03/08/2026 | 5:24:13 PM | buy | $10.73 | $67,104.55 | 0.00016 | 1 | 0.0001596 | 0x88...a172 | |
| 03/08/2026 | 4:51:41 PM | sell | $6.48 | $67,104.55 | 0.00009687 | 1 | 0.00009671 | 0xd8...40f7 | |
| 03/08/2026 | 2:34:45 PM | sell | $1.55 | $67,393.66 | 0.00002313 | 1 | 0.0000231 | 0x41...0609 | |
| 03/08/2026 | 2:00:31 PM | sell | $1.55 | $67,008.46 | 0.00002318 | 1 | 0.00002315 | 0x1e...78db | |
| 03/08/2026 | 2:00:23 PM | sell | $1.05 | $67,008.46 | 0.00001568 | 1 | 0.00001567 | 0x9a...8c20 | |
| 03/08/2026 | 2:00:21 PM | sell | $3.1 | $67,008.46 | 0.00004623 | 1 | 0.00004616 | 0x46...1009 | |
| 03/08/2026 | 1:50:47 PM | buy | $2.68 | $67,008.46 | 0.00004 | 1 | 0.00003991 | 0x3d...bf40 | |
| 03/08/2026 | 1:50:47 PM | sell | $8.83 | $67,008.46 | 0.0001316 | 1 | 0.0001314 | 0xa4...40fd | |
| 03/08/2026 | 12:26:03 PM | sell | $0.7681 | $67,201.03 | 0.00001141 | 1 | 0.0000114 | 0xe7...a9d4 | |
| 03/08/2026 | 11:46:53 AM | sell | $2.92 | $67,745.5 | 0.00004329 | 1 | 0.00004323 | 0xe1...3e5f | |
| 03/08/2026 | 11:37:11 AM | sell | $1.75 | $67,745.5 | 0.00002606 | 1 | 0.00002603 | 0x40...e0b9 | |
| 03/08/2026 | 10:23:31 AM | sell | $1.53 | $67,945.76 | 0.00002258 | 1 | 0.00002255 | 0xf4...10f1 | |
| 03/08/2026 | 10:23:21 AM | sell | $1.57 | $67,945.76 | 0.00002311 | 1 | 0.00002308 | 0x39...6f6c | |
| 03/08/2026 | 10:04:39 AM | sell | $0.4794 | $67,836.18 | 0.05707 | 1 | 0.05707 | 0x72...640a | |
| 03/08/2026 | 9:54:57 AM | sell | $2.54 | $67,836.18 | 0.00003754 | 1 | 0.00003749 | 0x18...5b0f | |
| 03/08/2026 | 9:17:29 AM | sell | $2.01 | $67,688.61 | 0.00002965 | 1 | 0.00002961 | 0xb9...72c3 | |
| 03/08/2026 | 9:05:29 AM | sell | $1.95 | $67,650.97 | 0.00002902 | 1 | 0.00002898 | 0x04...b4f3 | |
| 03/08/2026 | 9:03:25 AM | sell | $1.55 | $67,650.97 | 0.00002311 | 1 | 0.00002308 | 0x55...d84f | |
| 03/08/2026 | 9:00:29 AM | buy | $2.2 | $67,650.97 | 0.00003272 | 1 | 0.00003265 | 0x5b...4220 |