- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.05656
- Pooled cbBTC:
- $0.1201
LBTC/cbBTC price stats on Base
As of July 27, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $64,339.13. LBTC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,929.91. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,435,386.93. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,312.88. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,312.88.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 126 in the last 24 hours, 62 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $2,929.91 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 11:28 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,339.13 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 11:27:03 PM | buy | $4.94 | $64,339.13 | 0.00007751 | 1 | 0.00007719 | 0xb8...4196 | |
| 07/27/2026 | 11:06:01 PM | buy | $8.56 | $64,339.13 | 0.0001344 | 1 | 0.0001338 | 0x79...dd47 | |
| 07/27/2026 | 11:01:39 PM | sell | $8.6 | $64,339.13 | 0.0001351 | 1 | 0.0001346 | 0x62...b8df | |
| 07/27/2026 | 10:48:39 PM | buy | $109.9 | $64,339.13 | 0.001714 | 1 | 0.001708 | 0x0c...8bff | |
| 07/27/2026 | 8:42:03 PM | sell | $18.03 | $65,196.1 | 0.0002778 | 1 | 0.0002768 | 0xb6...7192 | |
| 07/27/2026 | 8:41:05 PM | buy | $18.11 | $65,196.1 | 0.0002791 | 1 | 0.000278 | 0x60...966c | |
| 07/27/2026 | 8:40:17 PM | sell | $18.04 | $65,196.1 | 0.0002779 | 1 | 0.0002769 | 0x97...7dc7 | |
| 07/27/2026 | 8:38:57 PM | sell | $18.02 | $65,011.7 | 0.0002776 | 1 | 0.0002766 | 0x60...9b82 | |
| 07/27/2026 | 8:37:17 PM | sell | $18.07 | $65,011.7 | 0.0002782 | 1 | 0.0002772 | 0xb3...365c | |
| 07/27/2026 | 8:36:47 PM | buy | $18.16 | $65,011.7 | 0.0002795 | 1 | 0.0002784 | 0x26...a99b | |
| 07/27/2026 | 8:03:23 PM | sell | $0.1975 | $65,011.7 | 0.05304 | 1 | 0.05304 | 0xee...41e6 | |
| 07/27/2026 | 6:42:01 PM | sell | $9.87 | $64,988.96 | 0.0001523 | 1 | 0.0001517 | 0x5d...e615 | |
| 07/27/2026 | 6:41:29 PM | buy | $2.32 | $65,182.77 | 0.00003592 | 1 | 0.00003577 | 0xd0...3418 | |
| 07/27/2026 | 6:02:27 PM | sell | $1.21 | $65,248.58 | 0.00001876 | 1 | 0.0000187 | 0x03...30fd | |
| 07/27/2026 | 5:53:53 PM | sell | $9.4 | $65,248.58 | 0.0001449 | 1 | 0.0001443 | 0x12...f630 | |
| 07/27/2026 | 5:32:09 PM | buy | $9.66 | $65,248.58 | 0.0001487 | 1 | 0.0001481 | 0xa8...27d9 | |
| 07/27/2026 | 5:30:59 PM | buy | $9.24 | $65,248.58 | 0.0001423 | 1 | 0.0001417 | 0x47...5421 | |
| 07/27/2026 | 5:25:27 PM | buy | $9.9 | $65,248.58 | 0.0001524 | 1 | 0.0001517 | 0xc2...4efd | |
| 07/27/2026 | 5:24:03 PM | buy | $4.98 | $65,155.3 | 0.0000768 | 1 | 0.00007649 | 0xf3...d770 | |
| 07/27/2026 | 5:22:53 PM | sell | $9.85 | $65,155.3 | 0.0001516 | 1 | 0.000151 | 0x51...765e |