- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.01477
- Pooled cbBTC:
- $0.001503
LBTC/cbBTC price stats on Base
As of October 5, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $86,055.7. LBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,490.20. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $11,892,020.03. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $1,400.63. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $1,400.63.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 73 in the last 24 hours, 38 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,490.20 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:48 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $86,055.7 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 8:47:39 PM | buy | $7.66 | $86,055.7 | 0.00008932 | 1 | 0.00008905 | 0x95...1d0e | |
| 10/05/2026 | 8:46:25 PM | buy | $7.74 | $86,055.7 | 0.0000902 | 1 | 0.00008992 | 0xac...0222 | |
| 10/05/2026 | 8:45:27 PM | sell | $7.77 | $86,055.7 | 0.00009056 | 1 | 0.00009031 | 0x48...fdb1 | |
| 10/05/2026 | 8:43:53 PM | buy | $7.8 | $86,055.7 | 0.00009099 | 1 | 0.00009071 | 0x43...49e9 | |
| 10/05/2026 | 8:39:07 PM | sell | $3.54 | $86,055.7 | 0.00004132 | 1 | 0.00004122 | 0x75...bce2 | |
| 10/05/2026 | 8:11:19 PM | sell | $18.69 | $85,904.46 | 0.0002181 | 1 | 0.0002175 | 0x69...733a | |
| 10/05/2026 | 8:11:09 PM | buy | $4.99 | $85,904.46 | 0.00005833 | 1 | 0.00005815 | 0x2f...c07f | |
| 10/05/2026 | 7:44:51 PM | buy | $22.47 | $85,970.89 | 0.0002622 | 1 | 0.0002614 | 0xa6...81f5 | |
| 10/05/2026 | 7:40:25 PM | buy | $22.95 | $85,921.99 | 0.0002678 | 1 | 0.000267 | 0x7a...6650 | |
| 10/05/2026 | 7:38:21 PM | buy | $23.15 | $85,902.37 | 0.0002702 | 1 | 0.0002694 | 0x9a...3518 | |
| 10/05/2026 | 5:13:31 PM | sell | $0.09631 | $85,545.78 | 0.05113 | 0.9912 | 0.05114 | 0xa7...7d18 | |
| 10/05/2026 | 4:12:21 PM | sell | $6.72 | $86,031.84 | 0.00007893 | 1 | 0.00007872 | 0x15...0c56 | |
| 10/05/2026 | 2:43:29 PM | sell | $9.98 | $86,031.84 | 0.0001164 | 1 | 0.0001161 | 0x61...989e | |
| 10/05/2026 | 2:34:17 PM | buy | $5.88 | $86,756.49 | 0.00006874 | 1 | 0.00006853 | 0x2c...6bd1 | |
| 10/05/2026 | 2:23:21 PM | buy | $1.68 | $86,756.49 | 0.00001957 | 1 | 0.0000195 | 0xf4...09be | |
| 10/05/2026 | 1:57:07 PM | sell | $5.97 | $86,570.79 | 0.0000692 | 1 | 0.00006902 | 0xc0...c2a7 | |
| 10/05/2026 | 1:50:59 PM | sell | $6.8 | $86,460.49 | 0.00007886 | 1 | 0.00007865 | 0x6f...68dd | |
| 10/05/2026 | 1:39:19 PM | sell | $6.85 | $86,204.29 | 0.0000796 | 1 | 0.00007939 | 0xe0...7ada | |
| 10/05/2026 | 1:32:37 PM | sell | $20.52 | $86,354.72 | 0.0002388 | 1 | 0.0002381 | 0x1d...5d03 | |
| 10/05/2026 | 1:30:31 PM | sell | $20.51 | $86,354.72 | 0.0002383 | 1 | 0.0002376 | 0x6c...6909 |