WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$77,659.74
Price
1 cbBTC
TVL
$13,591.43
MKT CAP
$19.5M
5m
0%
1h
0%
4h
-0.30%
24h
6.50%
Share
TXNS
157
Buys
95
Sells
62
Volume
4K
Telegram price alerts
Pair:
0x763352598e8efa17519453A7966E969d78d5cd31
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.0944
Pooled cbBTC:
$0.08099

LBTC/cbBTC price stats on Base

As of August 21, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $77,659.74. LBTC price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $3,884.68. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,485,353.23. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $13,591.43. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $13,591.43.

The total transactions of LBTC/cbBTC is 157 in the last 24 hours, 95 of which are buy transactions, and 62 are sales transactions.

LBTC/cbBTC pool has a trading volume of $3,884.68 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:06 PM UTC.

The price of converting 1 LBTC to USD is $77,659.74 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/21/20267:39:51 PMsell$22.88$77,659.740.00029610.000295
0x96f...89DE
0x46...dcbe
08/21/20267:33:55 PMbuy$23$77,659.740.000297410.0002963
0x96f...89DE
0x36...175f
08/21/20267:33:19 PMsell$22.89$77,659.740.00029610.000295
0x96f...89DE
0x13...7bbe
08/21/20267:32:03 PMsell$22.76$77,659.740.000296110.0002951
0x96f...89DE
0x26...aba0
08/21/20266:04:25 PMsell$19.67$77,706.630.00025410.0002531
0x0D4...73a4
0x59...7ee6
08/21/20266:02:47 PMbuy$19.75$77,639.380.000255210.0002542
0x0D4...73a4
0x3b...0d3d
08/21/20266:01:13 PMbuy$24.72$77,639.380.000319210.0003181
0x0B6...0978
0xca...1acb
08/21/20265:59:47 PMsell$9.82$77,602.530.000126910.0001265
0x0D4...73a4
0xd5...e533
08/21/20265:57:13 PMbuy$6.79$77,602.530.0000876710.00008734
0x0D4...73a4
0xe2...0f32
08/21/20265:54:51 PMsell$9.81$77,658.610.000126910.0001265
0x0D4...73a4
0x5f...6815
08/21/20265:53:29 PMbuy$19.74$77,681.050.00025510.0002541
0x0D4...73a4
0x54...4813
08/21/20265:52:29 PMbuy$24.66$77,681.050.000318510.0003174
0x0B6...0978
0x7d...15c5
08/21/20265:46:33 PMsell$9.79$77,354.650.000126710.0001262
0x0D4...73a4
0xf5...ef02
08/21/20265:43:57 PMbuy$19.69$77,354.650.000254510.0002535
0x0D4...73a4
0x25...bdb6
08/21/20265:43:07 PMbuy$24.55$77,354.650.000317410.0003162
0x0B6...0978
0x56...07fc
08/21/20265:10:09 PMbuy$3.96$77,354.650.0000511110.00005091
0xDBf...6b2f
0x4f...1790
08/21/20264:22:19 PMsell$1,056.03$77,228.10.0136910.01365
0xeBD...560B
0x36...35fc
08/21/20264:07:43 PMsell$2.2$77,262.880.0000286210.00002853
0xAc7...e9Fe
0x0a...c475
08/21/20264:07:37 PMsell$3.74$77,262.880.0000486410.00004848
0xE75...5Bf8
0xa0...5bb3
08/21/20264:07:37 PMbuy$6.16$77,262.880.0000810.00007969
0xa01...4Dab
0x96...a708