- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.273
- Pooled cbBTC:
- $0.2886
LBTC/cbBTC price stats on Base
As of May 14, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $80,152.2. LBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $14,040.10. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $22,396,672.64. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $44,917.10. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $44,917.10.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 51 in the last 24 hours, 38 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $14,040.10 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:13 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $80,152.2 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:10:35 PM | buy | $23.12 | $80,152.2 | 0.0002899 | 1 | 0.0002889 | 0x9a...24e6 | |
| 05/14/2026 | 11:57:29 AM | sell | $17.22 | $79,542.19 | 0.0002172 | 1 | 0.0002165 | 0xd3...16f1 | |
| 05/14/2026 | 10:25:55 AM | buy | $88.65 | $79,510.6 | 0.001112 | 1 | 0.001108 | 0xd6...520c | |
| 05/14/2026 | 9:01:07 AM | buy | $0.1876 | $79,902.81 | 0.05235 | 1 | 0.05233 | 0x0c...c7a2 | |
| 05/14/2026 | 8:00:53 AM | buy | $21.97 | $80,074.51 | 0.0002755 | 1 | 0.0002746 | 0x8b...e5c2 | |
| 05/14/2026 | 7:38:33 AM | buy | $22.69 | $80,135.77 | 0.000284 | 1 | 0.0002831 | 0x36...9d62 | |
| 05/14/2026 | 6:23:39 AM | sell | $134.03 | $80,093.23 | 0.001678 | 1 | 0.001673 | 0x18...b731 | |
| 05/14/2026 | 6:14:11 AM | sell | $3,606.52 | $80,155.38 | 0.04513 | 1 | 0.045 | 0x74...2db3 | |
| 05/14/2026 | 6:09:59 AM | sell | $1,592.95 | $80,127.13 | 0.01995 | 1 | 0.01988 | 0xde...3b92 | |
| 05/14/2026 | 5:59:13 AM | sell | $800.74 | $80,082.97 | 0.01003 | 1 | 0.01 | 0x11...657c | |
| 05/14/2026 | 5:55:59 AM | sell | $1.92 | $79,726.31 | 0.00002413 | 1 | 0.00002406 | 0x3e...d32f | |
| 05/14/2026 | 4:00:39 AM | buy | $1.47 | $79,321.22 | 0.0000187 | 1 | 0.00001862 | 0x85...7add | |
| 05/14/2026 | 4:00:09 AM | sell | $317.14 | $79,894.7 | 0.004013 | 1 | 0.004 | 0x62...5d6a | |
| 05/14/2026 | 2:35:15 AM | sell | $3,186.15 | $79,896.74 | 0.04 | 1 | 0.03986 | 0x4a...7210 | |
| 05/14/2026 | 2:27:09 AM | buy | $111.27 | $79,896.74 | 0.001397 | 1 | 0.001392 | 0x31...d602 | |
| 05/14/2026 | 2:20:13 AM | buy | $60.54 | $79,896.74 | 0.0007607 | 1 | 0.0007578 | 0xc6...ed83 | |
| 05/14/2026 | 1:53:55 AM | buy | $2.27 | $79,863.67 | 0.00002853 | 1 | 0.00002841 | 0x1a...bbf4 | |
| 05/14/2026 | 1:53:37 AM | sell | $2.22 | $79,863.67 | 0.00002791 | 1 | 0.00002782 | 0xdf...8fc4 | |
| 05/14/2026 | 1:53:35 AM | sell | $1.77 | $79,863.67 | 0.00002227 | 1 | 0.0000222 | 0x4b...6ec0 | |
| 05/14/2026 | 1:13:45 AM | buy | $0.3923 | $79,863.67 | 0.05493 | 1 | 0.0549 | 0x30...36ad |