- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.3008
- Pooled cbBTC:
- $0.2478
LBTC/cbBTC price stats on Base
As of May 24, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $76,458.96. LBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $28,964.97. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $20,943,619.22. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $41,937.82. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $41,937.82.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $28,964.97 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 0.9956, captured at 4:28 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $76,458.96 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:16:27 PM | sell | $0.1764 | $76,458.96 | 0.05231 | 0.9956 | 0.05232 | 0x83...5641 | |
| 05/24/2026 | 2:27:35 PM | buy | $7.07 | $76,458.96 | 0.00009275 | 1 | 0.00009249 | 0x22...a1b4 | |
| 05/24/2026 | 2:18:21 PM | buy | $4.79 | $76,458.96 | 0.0000629 | 1 | 0.00006272 | 0xd7...c342 | |
| 05/24/2026 | 1:50:51 PM | buy | $4.65 | $77,186.53 | 0.00006055 | 1 | 0.00006037 | 0xc4...8e8f | |
| 05/24/2026 | 1:28:15 PM | sell | $11,512.38 | $77,484.22 | 0.1495 | 1 | 0.1491 | 0x10...4b09 | |
| 05/24/2026 | 11:48:59 AM | buy | $2.11 | $77,484.22 | 0.00002746 | 1 | 0.00002735 | 0xbc...056a | |
| 05/24/2026 | 10:23:17 AM | buy | $28.15 | $77,137.43 | 0.000366 | 1 | 0.0003648 | 0xdf...c96a | |
| 05/24/2026 | 8:47:19 AM | buy | $27.14 | $76,934.39 | 0.0003536 | 1 | 0.0003524 | 0x5e...a8f6 | |
| 05/24/2026 | 8:05:27 AM | buy | $6.41 | $77,330.75 | 0.00008356 | 1 | 0.00008327 | 0x33...fc5b | |
| 05/24/2026 | 6:47:37 AM | buy | $1.6 | $76,897.52 | 0.00002095 | 1 | 0.00002087 | 0x75...ec3f | |
| 05/24/2026 | 6:22:59 AM | buy | $269.09 | $76,897.52 | 0.003507 | 1 | 0.003495 | 0xe7...8910 | |
| 05/24/2026 | 4:21:17 AM | buy | $19.99 | $76,972.94 | 0.0002604 | 1 | 0.0002595 | 0x7e...f352 | |
| 05/24/2026 | 4:18:57 AM | buy | $23.62 | $76,972.94 | 0.0003078 | 1 | 0.0003067 | 0xea...438c | |
| 05/24/2026 | 4:15:19 AM | buy | $59.87 | $76,972.94 | 0.0007799 | 1 | 0.0007773 | 0x57...f5c1 | |
| 05/24/2026 | 4:14:01 AM | buy | $45.42 | $76,972.94 | 0.0005917 | 1 | 0.0005897 | 0x2c...854e | |
| 05/24/2026 | 4:12:43 AM | buy | $29.94 | $76,972.94 | 0.0003901 | 1 | 0.0003888 | 0xbd...873e | |
| 05/24/2026 | 4:11:05 AM | buy | $8.46 | $76,972.94 | 0.0001103 | 1 | 0.0001099 | 0x71...ddc2 | |
| 05/24/2026 | 4:07:51 AM | buy | $7.34 | $77,073.92 | 0.00009577 | 1 | 0.00009544 | 0xc7...8a3a | |
| 05/24/2026 | 4:05:57 AM | buy | $14.86 | $77,073.92 | 0.0001937 | 1 | 0.0001931 | 0xba...458e | |
| 05/24/2026 | 3:58:45 AM | sell | $0.7265 | $77,073.92 | 0.05947 | 1 | 0.05945 | 0x7a...b272 |