- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.1066
- Pooled cbBTC:
- $0.06989
LBTC/cbBTC price stats on Base
As of July 19, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $64,699.6. LBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,807.74. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,578,531.21. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,407.99. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,407.99.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $4,807.74 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:13 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,699.6 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:51:43 PM | buy | $1,633.92 | $64,699.6 | 0.02531 | 1 | 0.02523 | 0x73...80a0 | |
| 07/19/2026 | 5:12:55 PM | sell | $1.2 | $64,699.6 | 0.00001859 | 1 | 0.00001854 | 0x70...6f10 | |
| 07/19/2026 | 3:41:11 PM | sell | $1,339.12 | $64,699.6 | 0.02074 | 1 | 0.02067 | 0xf6...1002 | |
| 07/19/2026 | 3:32:57 PM | buy | $679.65 | $64,710.15 | 0.01054 | 1 | 0.0105 | 0x91...5b08 | |
| 07/19/2026 | 3:32:57 PM | buy | $724.28 | $64,710.15 | 0.01123 | 1 | 0.01119 | 0x91...5b08 | |
| 07/19/2026 | 2:11:07 PM | sell | $40.52 | $64,642.29 | 0.0006286 | 1 | 0.0006267 | 0xd4...9fc3 | |
| 07/19/2026 | 2:10:33 PM | buy | $40.57 | $64,642.29 | 0.0006294 | 1 | 0.0006273 | 0x78...2e0d | |
| 07/19/2026 | 1:54:43 PM | sell | $11.24 | $64,591.96 | 0.0001743 | 1 | 0.0001738 | 0x7e...d61d | |
| 07/19/2026 | 1:54:15 PM | buy | $11.25 | $64,591.96 | 0.0001745 | 1 | 0.0001739 | 0xd9...51a4 | |
| 07/19/2026 | 1:34:55 PM | sell | $19.16 | $64,601.42 | 0.0002976 | 1 | 0.0002966 | 0x91...bfa2 | |
| 07/19/2026 | 1:34:39 PM | buy | $29.59 | $64,601.42 | 0.0004597 | 1 | 0.0004581 | 0xb8...a43f | |
| 07/19/2026 | 1:33:33 PM | buy | $29.73 | $64,600.74 | 0.0004616 | 1 | 0.00046 | 0x8f...5cd0 | |
| 07/19/2026 | 11:44:05 AM | buy | $3.83 | $64,991.7 | 0.00005941 | 1 | 0.0000592 | 0x2a...174f | |
| 07/19/2026 | 8:02:05 AM | buy | $1.78 | $64,856.24 | 0.00002754 | 1 | 0.00002744 | 0xb7...78f3 | |
| 07/19/2026 | 5:42:33 AM | sell | $1.04 | $64,856.24 | 0.00001618 | 1 | 0.00001614 | 0x1e...b73d | |
| 07/19/2026 | 2:42:15 AM | buy | $1.85 | $64,898.4 | 0.00002859 | 1 | 0.00002848 | 0x59...1dae | |
| 07/19/2026 | 2:25:31 AM | buy | $0.6984 | $64,898.4 | 0.00001078 | 1 | 0.00001073 | 0xcd...ef24 | |
| 07/19/2026 | 2:10:23 AM | sell | $77.66 | $64,898.4 | 0.001197 | 1 | 0.001194 | 0xb0...aad6 | |
| 07/19/2026 | 1:49:57 AM | sell | $10.1 | $64,898.4 | 0.0001561 | 1 | 0.0001556 | 0x90...d433 | |
| 07/19/2026 | 1:37:05 AM | sell | $3.55 | $64,898.4 | 0.00005493 | 1 | 0.00005477 | 0xfd...01d7 |