- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.1119
- Pooled cbBTC:
- $0.06453
LBTC/cbBTC price stats on Base
As of July 21, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $67,077.94. LBTC price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $10,531.88. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $17,134,922.43. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,821.87. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,821.87.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 153 in the last 24 hours, 83 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $10,531.88 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:01 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $67,077.94 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:59:47 PM | sell | $1.31 | $67,077.94 | 0.00001973 | 1 | 0.00001968 | 0xfd...f9aa | |
| 07/21/2026 | 2:43:51 PM | sell | $89.64 | $66,852.27 | 0.001342 | 1 | 0.001337 | 0x4b...08d8 | |
| 07/21/2026 | 2:43:03 PM | buy | $89.94 | $66,852.27 | 0.001348 | 1 | 0.001343 | 0x87...6667 | |
| 07/21/2026 | 2:41:39 PM | buy | $89.98 | $67,006.09 | 0.00135 | 1 | 0.001345 | 0x90...4c7c | |
| 07/21/2026 | 2:35:19 PM | sell | $22.37 | $66,995.66 | 0.000335 | 1 | 0.0003339 | 0x5f...21ad | |
| 07/21/2026 | 2:34:53 PM | buy | $89.91 | $66,995.66 | 0.001346 | 1 | 0.001341 | 0x52...5e16 | |
| 07/21/2026 | 2:33:01 PM | sell | $89.31 | $66,995.66 | 0.001337 | 1 | 0.001333 | 0xa9...0efd | |
| 07/21/2026 | 2:32:55 PM | sell | $89.44 | $66,995.66 | 0.00134 | 1 | 0.001335 | 0x47...e6a2 | |
| 07/21/2026 | 2:32:27 PM | buy | $60.98 | $66,996.39 | 0.0009135 | 1 | 0.0009103 | 0xe0...6528 | |
| 07/21/2026 | 2:26:07 PM | sell | $89.53 | $66,591.35 | 0.001343 | 1 | 0.001338 | 0x09...9c6f | |
| 07/21/2026 | 2:25:47 PM | buy | $89.95 | $66,591.35 | 0.001348 | 1 | 0.001343 | 0xf3...0a0f | |
| 07/21/2026 | 2:25:39 PM | buy | $43.81 | $66,591.35 | 0.0006573 | 1 | 0.000655 | 0xf4...2c15 | |
| 07/21/2026 | 2:01:17 PM | sell | $2.85 | $66,591.35 | 0.00004287 | 1 | 0.00004274 | 0x5a...c0de | |
| 07/21/2026 | 1:29:11 PM | sell | $89.68 | $66,591.35 | 0.001351 | 1 | 0.001346 | 0x42...ec10 | |
| 07/21/2026 | 1:26:03 PM | sell | $89.76 | $66,696.79 | 0.001351 | 1 | 0.001347 | 0x08...f9a7 | |
| 07/21/2026 | 1:25:33 PM | buy | $90.17 | $66,696.79 | 0.001358 | 1 | 0.001353 | 0xe4...2dde | |
| 07/21/2026 | 1:04:51 PM | sell | $7.85 | $66,696.79 | 0.0001181 | 1 | 0.0001178 | 0xf2...b5d6 | |
| 07/21/2026 | 12:57:03 PM | sell | $33.66 | $66,702.45 | 0.0005063 | 1 | 0.0005047 | 0xc5...d3a7 | |
| 07/21/2026 | 12:56:37 PM | buy | $33.81 | $66,702.45 | 0.0005087 | 1 | 0.0005069 | 0xfd...7d5d | |
| 07/21/2026 | 12:56:35 PM | buy | $33.81 | $66,702.45 | 0.0005088 | 1 | 0.000507 | 0x53...95f2 |