- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.1099
- Pooled cbBTC:
- $0.06652
LBTC/cbBTC price stats on Base
As of July 22, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $66,153.1. LBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $9,026.23. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,895,536.97. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,660.89. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,660.89.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 132 in the last 24 hours, 68 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $9,026.23 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:29 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $66,153.1 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:15:41 PM | sell | $91.27 | $66,153.1 | 0.001384 | 1 | 0.00138 | 0x9c...92ae | |
| 07/22/2026 | 3:15:29 PM | sell | $91.2 | $66,153.1 | 0.001383 | 1 | 0.001379 | 0xf1...5a7d | |
| 07/22/2026 | 3:14:31 PM | buy | $91.69 | $66,088.24 | 0.001391 | 1 | 0.001386 | 0x6a...877a | |
| 07/22/2026 | 3:12:43 PM | sell | $91.17 | $66,088.24 | 0.001383 | 1 | 0.001379 | 0x3d...f784 | |
| 07/22/2026 | 3:12:13 PM | buy | $91.59 | $66,069.38 | 0.00139 | 1 | 0.001385 | 0x13...e312 | |
| 07/22/2026 | 3:12:05 PM | buy | $91.6 | $66,069.38 | 0.00139 | 1 | 0.001385 | 0x5b...3c0d | |
| 07/22/2026 | 3:11:23 PM | sell | $91.22 | $66,069.38 | 0.001384 | 1 | 0.00138 | 0x6f...eee8 | |
| 07/22/2026 | 3:10:15 PM | buy | $91.61 | $66,047.11 | 0.001391 | 1 | 0.001386 | 0xdc...773b | |
| 07/22/2026 | 3:06:39 PM | buy | $91.49 | $66,147.52 | 0.001389 | 1 | 0.001384 | 0x70...d0a4 | |
| 07/22/2026 | 3:05:19 PM | sell | $91.03 | $66,147.52 | 0.001382 | 1 | 0.001377 | 0xb5...0f64 | |
| 07/22/2026 | 3:04:17 PM | sell | $91.13 | $66,060.77 | 0.001382 | 1 | 0.001378 | 0x23...9d8f | |
| 07/22/2026 | 3:02:49 PM | sell | $91.18 | $66,202.95 | 0.001385 | 1 | 0.001381 | 0x33...06aa | |
| 07/22/2026 | 3:01:51 PM | buy | $91.59 | $66,202.95 | 0.001392 | 1 | 0.001387 | 0x8f...eb5a | |
| 07/22/2026 | 2:24:47 PM | sell | $9.21 | $66,202.95 | 0.0001404 | 1 | 0.0001399 | 0x93...b1d2 | |
| 07/22/2026 | 2:16:19 PM | buy | $4.16 | $66,202.95 | 0.00006327 | 1 | 0.00006304 | 0x5a...3bcc | |
| 07/22/2026 | 1:43:23 PM | buy | $2.99 | $66,202.95 | 0.00004543 | 1 | 0.00004526 | 0x87...523c | |
| 07/22/2026 | 1:34:45 PM | buy | $3.46 | $66,202.95 | 0.00005267 | 1 | 0.00005247 | 0xa8...9600 | |
| 07/22/2026 | 12:53:43 PM | buy | $2.62 | $66,202.95 | 0.00003988 | 1 | 0.00003973 | 0xfb...ceee | |
| 07/22/2026 | 12:42:25 PM | sell | $45.36 | $66,202.95 | 0.0006895 | 1 | 0.0006872 | 0x9e...e3fe | |
| 07/22/2026 | 12:42:05 PM | buy | $45.41 | $66,202.95 | 0.0006904 | 1 | 0.0006879 | 0x6e...f8b9 |