- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.07338
- Pooled cbBTC:
- $0.2258
LBTC/cbBTC price stats on Base
As of June 10, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $61,899.34. LBTC price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $55,762.68. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $15,940,878.40. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $18,471.60. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $18,471.60.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 506 in the last 24 hours, 218 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $55,762.68 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:03 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $61,899.34 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 7:49:55 AM | buy | $16.86 | $61,899.34 | 0.0002733 | 1 | 0.0002721 | 0xed...04b7 | |
| 06/10/2026 | 7:48:39 AM | buy | $66.91 | $61,852.72 | 0.001084 | 1 | 0.00108 | 0x13...bbf1 | |
| 06/10/2026 | 7:37:19 AM | sell | $70.28 | $61,852.72 | 0.001138 | 1 | 0.001134 | 0x56...89e7 | |
| 06/10/2026 | 7:36:33 AM | buy | $70.39 | $61,852.72 | 0.00114 | 1 | 0.001135 | 0x1a...e05b | |
| 06/10/2026 | 7:34:25 AM | sell | $70.22 | $61,852.72 | 0.001139 | 1 | 0.001134 | 0x27...a6b5 | |
| 06/10/2026 | 7:33:55 AM | buy | $70.27 | $61,852.72 | 0.001141 | 1 | 0.001136 | 0x30...bb85 | |
| 06/10/2026 | 7:33:09 AM | sell | $70.1 | $61,852.72 | 0.001139 | 1 | 0.001134 | 0x51...d37d | |
| 06/10/2026 | 7:32:37 AM | buy | $70.22 | $61,852.72 | 0.001141 | 1 | 0.001136 | 0xfc...ca5f | |
| 06/10/2026 | 7:31:53 AM | sell | $70.13 | $61,852.72 | 0.001138 | 1 | 0.001134 | 0x2d...7f83 | |
| 06/10/2026 | 7:31:19 AM | buy | $70.25 | $61,852.72 | 0.00114 | 1 | 0.001135 | 0xd2...d198 | |
| 06/10/2026 | 7:30:29 AM | sell | $70.06 | $61,852.72 | 0.001137 | 1 | 0.001133 | 0x00...dd25 | |
| 06/10/2026 | 7:20:21 AM | sell | $2.56 | $61,815.28 | 0.00004161 | 1 | 0.00004145 | 0x7e...d627 | |
| 06/10/2026 | 7:18:51 AM | sell | $75.17 | $61,815.28 | 0.00122 | 1 | 0.001214 | 0xb5...1d58 | |
| 06/10/2026 | 7:18:21 AM | buy | $75.32 | $61,815.28 | 0.001222 | 1 | 0.001216 | 0xd4...89e9 | |
| 06/10/2026 | 7:15:27 AM | sell | $100.16 | $61,715.97 | 0.001627 | 1 | 0.00162 | 0x71...7e9d | |
| 06/10/2026 | 7:14:59 AM | buy | $100.31 | $61,715.97 | 0.00163 | 1 | 0.001623 | 0xe7...2745 | |
| 06/10/2026 | 7:12:01 AM | sell | $66.82 | $61,715.97 | 0.001086 | 1 | 0.001081 | 0xde...dcf5 | |
| 06/10/2026 | 7:11:27 AM | buy | $66.94 | $61,715.97 | 0.001087 | 1 | 0.001083 | 0xa7...5760 | |
| 06/10/2026 | 6:53:13 AM | sell | $75.16 | $61,715.97 | 0.001223 | 1 | 0.001218 | 0x7b...45e7 | |
| 06/10/2026 | 6:52:35 AM | buy | $75.28 | $61,715.97 | 0.001225 | 1 | 0.001219 | 0x06...2938 |