- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.002256
- Pooled cbBTC:
- $0.014
LBTC/cbBTC price stats on Base
As of September 8, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $78,740.09. LBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $821.72. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,722,573.89. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $1,276.11. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $1,276.11.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $821.72 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 6:52 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $78,740.09 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:51:25 PM | buy | $34.26 | $78,740.09 | 0.0004368 | 1 | 0.000435 | 0xc5...6705 | |
| 09/08/2026 | 6:49:41 PM | buy | $34.28 | $78,931.61 | 0.0004374 | 1 | 0.0004357 | 0x76...7152 | |
| 09/08/2026 | 4:30:53 PM | sell | $167.24 | $78,712.11 | 0.002127 | 1 | 0.002119 | 0x6b...21d0 | |
| 09/08/2026 | 1:44:07 PM | buy | $2.91 | $78,712.11 | 0.00003748 | 1 | 0.00003731 | 0x47...ec4d | |
| 09/08/2026 | 1:10:45 PM | buy | $2.77 | $78,769.09 | 0.0000354 | 1 | 0.00003524 | 0x75...50cf | |
| 09/08/2026 | 1:04:35 PM | buy | $2.22 | $78,968.1 | 0.0000284 | 1 | 0.00002827 | 0x33...c96d | |
| 09/08/2026 | 10:49:47 AM | sell | $21.28 | $78,938.91 | 0.0002705 | 1 | 0.0002695 | 0xe5...7990 | |
| 09/08/2026 | 10:48:19 AM | sell | $21.49 | $78,938.91 | 0.0002732 | 1 | 0.0002722 | 0xac...608b | |
| 09/08/2026 | 10:40:51 AM | sell | $22.22 | $79,004.88 | 0.0002824 | 1 | 0.0002812 | 0x08...4632 | |
| 09/08/2026 | 9:38:01 AM | buy | $68.67 | $78,656.87 | 0.0008733 | 1 | 0.0008696 | 0xc5...6c0b | |
| 09/08/2026 | 4:38:31 AM | sell | $18.48 | $79,107.67 | 0.0002347 | 1 | 0.0002337 | 0xd6...8af4 | |
| 09/08/2026 | 4:36:41 AM | buy | $25.55 | $79,081.55 | 0.0003243 | 1 | 0.000323 | 0xa0...65e7 | |
| 09/08/2026 | 4:34:43 AM | sell | $25.42 | $79,190.71 | 0.0003225 | 1 | 0.0003213 | 0x2e...1576 | |
| 09/08/2026 | 4:33:21 AM | sell | $25.43 | $79,188.11 | 0.0003225 | 1 | 0.0003213 | 0x55...55e3 | |
| 09/08/2026 | 4:23:51 AM | buy | $14.87 | $79,145.11 | 0.0001887 | 1 | 0.0001879 | 0xac...9f43 | |
| 09/08/2026 | 4:23:09 AM | sell | $20.33 | $79,145.11 | 0.0002581 | 1 | 0.0002571 | 0x4d...9bd5 | |
| 09/08/2026 | 2:54:21 AM | buy | $4.76 | $79,674.63 | 0.00006033 | 1 | 0.00006007 | 0x73...4840 | |
| 09/08/2026 | 1:25:59 AM | sell | $7.15 | $79,670.67 | 0.00009012 | 1 | 0.00008979 | 0x66...b59a | |
| 09/07/2026 | 10:58:11 PM | buy | $9.93 | $79,175.72 | 0.000126 | 1 | 0.0001254 | 0xad...ab98 | |
| 09/07/2026 | 10:49:23 PM | buy | $9.1 | $79,523.35 | 0.0001154 | 1 | 0.0001149 | 0xf1...936f |