- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.04763
- Pooled cbBTC:
- $0.1277
LBTC/cbBTC price stats on Base
As of August 6, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $64,698.65. LBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,609.58. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,395,103.58. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,313.01. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,313.01.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $2,609.58 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:56 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,698.65 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 8:44:31 PM | buy | $1,697.01 | $64,698.65 | 0.02634 | 1 | 0.02623 | 0x39...9381 | |
| 08/06/2026 | 3:06:33 PM | buy | $9.26 | $64,958.85 | 0.0001431 | 1 | 0.0001425 | 0x35...c4bd | |
| 08/06/2026 | 3:05:57 PM | sell | $9.22 | $64,958.85 | 0.0001425 | 1 | 0.000142 | 0xb1...decf | |
| 08/06/2026 | 3:05:27 PM | buy | $9.26 | $64,958.85 | 0.0001431 | 1 | 0.0001425 | 0x26...9bf5 | |
| 08/06/2026 | 2:55:47 PM | sell | $9.22 | $64,958.85 | 0.0001427 | 1 | 0.0001422 | 0xdc...d907 | |
| 08/06/2026 | 2:55:13 PM | buy | $9.26 | $64,958.85 | 0.0001433 | 1 | 0.0001427 | 0xde...d5fb | |
| 08/06/2026 | 2:54:31 PM | sell | $9.19 | $64,958.85 | 0.0001423 | 1 | 0.0001418 | 0xce...3260 | |
| 08/06/2026 | 2:53:59 PM | buy | $9.24 | $64,958.85 | 0.0001429 | 1 | 0.0001424 | 0x7c...8a63 | |
| 08/06/2026 | 2:51:31 PM | sell | $9.21 | $64,958.85 | 0.0001426 | 1 | 0.0001421 | 0xe1...e914 | |
| 08/06/2026 | 2:50:59 PM | buy | $9.26 | $64,958.85 | 0.0001432 | 1 | 0.0001427 | 0x8a...a1b1 | |
| 08/06/2026 | 2:50:21 PM | sell | $9.21 | $64,958.85 | 0.0001426 | 1 | 0.0001421 | 0x82...eb2e | |
| 08/06/2026 | 2:43:37 PM | buy | $13.26 | $64,535.29 | 0.0002049 | 1 | 0.0002041 | 0x93...96aa | |
| 08/06/2026 | 2:40:21 PM | buy | $9.25 | $64,535.29 | 0.0001434 | 1 | 0.0001429 | 0x91...e41f | |
| 08/06/2026 | 2:29:11 PM | sell | $9.21 | $64,708.64 | 0.0001431 | 1 | 0.0001426 | 0x83...e978 | |
| 08/06/2026 | 2:25:55 PM | buy | $9.26 | $64,708.64 | 0.0001437 | 1 | 0.0001431 | 0xc0...cbf2 | |
| 08/06/2026 | 2:16:35 PM | sell | $13.14 | $64,605.95 | 0.0002041 | 1 | 0.0002034 | 0xfd...bd45 | |
| 08/06/2026 | 2:16:31 PM | buy | $37.68 | $64,605.95 | 0.0005852 | 1 | 0.000583 | 0x57...6c66 | |
| 08/06/2026 | 2:15:43 PM | sell | $3.06 | $64,817.95 | 0.00004763 | 1 | 0.00004747 | 0xa6...53fb | |
| 08/06/2026 | 2:13:35 PM | sell | $16.43 | $64,817.95 | 0.000255 | 1 | 0.0002541 | 0xe0...5342 | |
| 08/06/2026 | 1:30:37 PM | sell | $43.66 | $64,817.95 | 0.0006806 | 1 | 0.0006781 | 0x00...8ef9 |