- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.007018
- Pooled cbBTC:
- $0.0427
LBTC/cbBTC price stats on Base
As of September 2, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $77,782.83. LBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,240.46. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,467,977.40. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $3,853.21. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $3,853.21.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,240.46 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:34 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $77,782.83 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 8:15:45 AM | buy | $25.85 | $77,782.83 | 0.0003337 | 1 | 0.0003323 | 0xd1...afc0 | |
| 09/02/2026 | 8:07:01 AM | sell | $23.21 | $77,782.83 | 0.0002995 | 1 | 0.0002983 | 0xfb...6e9a | |
| 09/02/2026 | 8:06:31 AM | buy | $23.23 | $77,782.83 | 0.0002999 | 1 | 0.0002986 | 0x3c...2ffb | |
| 09/02/2026 | 7:52:29 AM | sell | $25.73 | $77,893 | 0.0003317 | 1 | 0.0003304 | 0x32...b465 | |
| 09/02/2026 | 7:50:13 AM | buy | $25.86 | $77,778.48 | 0.0003335 | 1 | 0.0003321 | 0xda...34c0 | |
| 09/02/2026 | 6:21:03 AM | sell | $29.75 | $77,778.48 | 0.0003836 | 1 | 0.000382 | 0xc7...b7ff | |
| 09/02/2026 | 6:20:33 AM | buy | $29.78 | $77,778.48 | 0.000384 | 1 | 0.0003824 | 0x9c...38f3 | |
| 09/02/2026 | 4:39:25 AM | sell | $36.36 | $77,778.48 | 0.0004693 | 1 | 0.0004674 | 0x8b...a38d | |
| 09/02/2026 | 4:39:07 AM | buy | $33.07 | $77,778.48 | 0.0004268 | 1 | 0.0004251 | 0x1d...5763 | |
| 09/02/2026 | 4:07:29 AM | sell | $56.09 | $77,778.48 | 0.0007243 | 1 | 0.0007214 | 0x0d...54f6 | |
| 09/02/2026 | 3:50:47 AM | buy | $4.26 | $77,241.98 | 0.00005495 | 1 | 0.00005471 | 0x37...9592 | |
| 09/02/2026 | 3:28:35 AM | sell | $3.23 | $77,241.98 | 0.00004164 | 1 | 0.00004148 | 0x21...0268 | |
| 09/02/2026 | 2:06:23 AM | sell | $37.29 | $77,241.98 | 0.0004842 | 1 | 0.0004822 | 0x65...90ff | |
| 09/02/2026 | 2:05:45 AM | buy | $3.76 | $77,596.22 | 0.00004896 | 1 | 0.00004874 | 0xca...b23f | |
| 09/02/2026 | 1:55:49 AM | buy | $1.19 | $77,596.22 | 0.00001558 | 1 | 0.0000155 | 0xa4...8e02 | |
| 09/02/2026 | 12:04:37 AM | sell | $2.67 | $77,596.88 | 0.00003452 | 1 | 0.00003439 | 0x41...aa76 | |
| 09/02/2026 | 12:04:33 AM | sell | $2.67 | $77,596.88 | 0.00003456 | 1 | 0.00003443 | 0x56...be69 | |
| 09/01/2026 | 10:55:31 PM | sell | $5.42 | $77,517.91 | 0.00007017 | 1 | 0.0000699 | 0x91...ebe1 | |
| 09/01/2026 | 9:48:31 PM | buy | $9.41 | $77,410.54 | 0.000122 | 1 | 0.0001215 | 0x45...3616 | |
| 09/01/2026 | 9:43:41 PM | buy | $9.41 | $77,423.45 | 0.000122 | 1 | 0.0001215 | 0x53...833e |