WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$117,901.77
Price
0.9987 cbBTC
TVL
$80,021.81
MKT CAP
$36.3M
5m
0%
1h
0.15%
4h
0.72%
24h
-1.00%
Share
TXNS
443
Buys
217
Sells
226
Volume
157K
Telegram price alerts
Pair:
0x763352598e8efa17519453A7966E969d78d5cd31
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.3299
Pooled cbBTC:
$0.3484

LBTC/cbBTC price stats on Base

As of July 19, 2025, the current price of LBTC token on DEX PancakeSwap V3 is $117,901.77. LBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $157,338.30. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $36,334,321.56. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $80,021.82. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $80,021.82.

The total transactions of LBTC/cbBTC is 443 in the last 24 hours, 217 of which are buy transactions, and 226 are sales transactions.

LBTC/cbBTC pool has a trading volume of $157,338.30 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 0.9987, captured at 12:37 AM UTC.

The price of converting 1 LBTC to USD is $117,901.77 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/19/202512:23:43 AMbuy$15.28$117,901.770.00012940.99870.0001296
0xc9F...26b6
0xa7...043d
07/19/202512:18:21 AMbuy$14.84$117,826.110.00012580.99870.0001259
0xa32...D1A2
0xcf...c3b8
07/19/202512:11:39 AMbuy$4.57$117,756.70.000038770.99890.00003881
0x0B2...Dd29
0x22...e8b5
07/18/202511:55:15 PMbuy$8.05$117,827.320.000068260.99880.00006834
0xf55...5cE3
0x45...58d6
07/18/202511:53:13 PMbuy$15.88$117,931.730.00013440.99870.0001346
0xf55...5cE3
0xd0...280b
07/18/202511:47:43 PMbuy$5.71$117,764.890.000048460.99870.00004852
0xf55...5cE3
0xcb...3c97
07/18/202511:29:13 PMsell$3,934.83$117,812.890.033340.99840.03339
0xf47...caEC
0x64...fb25
07/18/202511:27:47 PMsell$21.21$117,728.420.00017990.99840.0001801
0x945...c14f
0x18...a24e
07/18/202511:13:23 PMsell$18.44$117,618.240.00015650.99840.0001568
0xB0b...cd13
0xcf...5cdf
07/18/202511:09:17 PMsell$23.07$117,480.680.00019610.99840.0001964
0xbd8...e999
0x26...6af2
07/18/202511:07:47 PMbuy$11,762.65$117,465.20.10.99860.1001
0xd16...c8ca
0xfb...d8a2
07/18/202511:06:19 PMsell$32.6$117,532.410.00027690.99830.0002774
0x538...431F
0x91...4baf
07/18/202510:51:09 PMsell$29.66$117,628.450.00025170.99820.0002522
0x895...695C
0x04...a8bf
07/18/202510:49:55 PMsell$14.33$117,432.420.00012180.99820.000122
0xe7c...7c70
0xa9...2aa9
07/18/202510:46:51 PMsell$10.66$117,664.190.000090510.99820.00009067
0x616...58C8
0xf4...ca56
07/18/202510:43:07 PMbuy$11,804.32$117,861.310.10.99840.1001
0xd16...c8ca
0xa1...a5c9
07/18/202510:40:03 PMbuy$30.26$117,925.020.00025620.99840.0002566
0x538...431F
0xfa...d268
07/18/202510:37:39 PMsell$10.16$117,627.840.000086260.99810.00008642
0xa32...D1A2
0xb8...d7d1
07/18/202510:33:09 PMsell$251.85$117,705.90.0021350.99810.002139
0x256...757c
0x04...327f
07/18/202510:33:09 PMbuy$503.87$117,729.890.0042730.99830.004279
0x256...757c
0x04...327f