- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.01149
- Pooled cbBTC:
- $0.05816
LBTC/cbBTC price stats on Base
As of August 30, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $78,541.72. LBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,848.79. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,670,391.09. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $5,449.87. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $5,449.87.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $6,848.79 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 1:42 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $78,541.72 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 1:05:13 AM | sell | $7.96 | $78,541.72 | 0.0001019 | 1 | 0.0001015 | 0x4e...2bc9 | |
| 08/30/2026 | 12:19:09 AM | buy | $1,799.13 | $78,541.72 | 0.02299 | 1 | 0.0229 | 0xaf...7cef | |
| 08/29/2026 | 11:43:15 PM | buy | $1,160.43 | $78,495.7 | 0.01483 | 1 | 0.01477 | 0x6e...28c7 | |
| 08/29/2026 | 11:43:15 PM | buy | $341.54 | $78,495.7 | 0.004365 | 1 | 0.004348 | 0xeb...e3c1 | |
| 08/29/2026 | 11:43:15 PM | sell | $2,438.69 | $78,495.7 | 0.03116 | 1 | 0.03105 | 0x8d...cb4b | |
| 08/29/2026 | 10:33:41 PM | buy | $19.18 | $78,493.7 | 0.0002454 | 1 | 0.0002444 | 0x38...2cab | |
| 08/29/2026 | 10:21:45 PM | sell | $21.74 | $78,392.19 | 0.0002784 | 1 | 0.0002774 | 0x1d...f6f2 | |
| 08/29/2026 | 9:52:05 PM | buy | $21.85 | $78,444.99 | 0.0002795 | 1 | 0.0002784 | 0xbd...1421 | |
| 08/29/2026 | 8:48:23 PM | sell | $313.69 | $78,555.2 | 0.004015 | 1 | 0.004 | 0x6c...e576 | |
| 08/29/2026 | 8:11:01 PM | sell | $34.99 | $78,555.2 | 0.0004473 | 1 | 0.0004456 | 0x71...8021 | |
| 08/29/2026 | 8:07:51 PM | sell | $34.99 | $78,603.04 | 0.0004471 | 1 | 0.0004454 | 0x5e...2da1 | |
| 08/29/2026 | 8:02:09 PM | buy | $35.18 | $78,565.6 | 0.0004499 | 1 | 0.0004481 | 0x6e...5721 | |
| 08/29/2026 | 7:13:23 PM | buy | $5.01 | $78,534.49 | 0.00006402 | 1 | 0.00006375 | 0x44...678d | |
| 08/29/2026 | 7:13:23 PM | sell | $10.86 | $78,534.49 | 0.0001387 | 1 | 0.0001382 | 0x9d...a8f7 | |
| 08/29/2026 | 5:59:37 PM | buy | $25.43 | $78,324.37 | 0.0003259 | 1 | 0.0003245 | 0xe4...3f2b | |
| 08/29/2026 | 5:58:01 PM | sell | $25.3 | $78,324.37 | 0.0003244 | 1 | 0.0003232 | 0xb9...2fe0 | |
| 08/29/2026 | 5:56:31 PM | sell | $25.3 | $78,324.37 | 0.0003244 | 1 | 0.0003232 | 0xd6...9fa8 | |
| 08/29/2026 | 3:39:33 PM | sell | $15.82 | $77,998.92 | 0.0002032 | 1 | 0.0002024 | 0x77...98be | |
| 08/29/2026 | 1:15:51 PM | sell | $25.27 | $77,957.65 | 0.0003256 | 1 | 0.0003244 | 0x67...faa9 | |
| 08/29/2026 | 1:15:25 PM | buy | $25.39 | $77,957.65 | 0.0003271 | 1 | 0.0003258 | 0x5d...e18a |