- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.07293
- Pooled cbBTC:
- $0.105
LBTC/cbBTC price stats on Base
As of July 12, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $64,343.46. LBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,667.73. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,486,300.20. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,377.48. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,377.48.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,667.73 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:01 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,343.46 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:31:51 AM | sell | $35.19 | $64,343.46 | 0.000553 | 1 | 0.0005509 | 0x9e...325c | |
| 07/12/2026 | 6:31:17 AM | buy | $35.23 | $64,343.46 | 0.0005536 | 1 | 0.0005515 | 0xf0...4e92 | |
| 07/12/2026 | 6:30:23 AM | sell | $35.3 | $64,343.46 | 0.0005549 | 1 | 0.0005528 | 0xf5...9d5d | |
| 07/12/2026 | 6:29:39 AM | buy | $33.57 | $64,343.46 | 0.0005277 | 1 | 0.0005257 | 0xa4...d3ba | |
| 07/12/2026 | 6:26:55 AM | buy | $1.27 | $64,343.46 | 0.00002 | 1 | 0.00001991 | 0x9b...0ce1 | |
| 07/12/2026 | 4:37:41 AM | buy | $1.27 | $64,337.66 | 0.00002 | 1 | 0.00001991 | 0x3f...ea85 | |
| 07/12/2026 | 1:59:17 AM | sell | $36.53 | $64,337.66 | 0.0005699 | 1 | 0.0005679 | 0xdc...08fe | |
| 07/12/2026 | 1:58:55 AM | buy | $36.58 | $64,337.66 | 0.0005706 | 1 | 0.0005684 | 0x6d...3251 | |
| 07/12/2026 | 1:57:57 AM | buy | $36.65 | $63,769.94 | 0.0005719 | 1 | 0.0005697 | 0x63...6524 | |
| 07/11/2026 | 11:52:13 PM | buy | $19.29 | $64,517.58 | 0.0003016 | 1 | 0.0003005 | 0xf7...e354 | |
| 07/11/2026 | 9:04:37 PM | buy | $12.87 | $64,534.9 | 0.0002 | 1 | 0.0001992 | 0xd0...78b9 | |
| 07/11/2026 | 8:35:23 PM | buy | $1.5 | $64,534.9 | 0.00002336 | 1 | 0.00002326 | 0x67...b624 | |
| 07/11/2026 | 8:28:21 PM | buy | $1.78 | $64,534.9 | 0.00002774 | 1 | 0.00002762 | 0x9b...7e7b | |
| 07/11/2026 | 8:23:43 PM | buy | $1.55 | $64,696.41 | 0.0000242 | 1 | 0.00002409 | 0x1c...a1fe | |
| 07/11/2026 | 8:23:37 PM | buy | $3.7 | $64,696.41 | 0.00005761 | 1 | 0.00005738 | 0x6d...077e | |
| 07/11/2026 | 8:07:57 PM | buy | $4.06 | $64,696.41 | 0.0000632 | 1 | 0.00006295 | 0x1b...154b | |
| 07/11/2026 | 4:46:39 PM | buy | $0.9426 | $64,696.41 | 0.00001471 | 1 | 0.00001464 | 0xc4...b061 | |
| 07/11/2026 | 4:45:37 PM | buy | $2.38 | $64,696.41 | 0.00003729 | 1 | 0.00003714 | 0x23...2672 | |
| 07/11/2026 | 3:47:31 PM | buy | $1.33 | $64,696.41 | 0.00002092 | 1 | 0.00002083 | 0x94...5aa2 | |
| 07/11/2026 | 3:37:59 PM | buy | $10.8 | $64,696.41 | 0.0001683 | 1 | 0.0001676 | 0x38...4314 |