WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$64,419.94
Price
1 cbBTC
TVL
$11,353.55
MKT CAP
$16.1M
5m
0%
1h
0%
4h
0.33%
24h
0.56%
Share
TXNS
116
Buys
44
Sells
72
Volume
23K
Telegram price alerts
Pair:
0x763352598e8efa17519453A7966E969d78d5cd31
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.05802
Pooled cbBTC:
$0.1187

LBTC/cbBTC price stats on Base

As of July 30, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $64,419.94. LBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $23,399.27. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,099,616.65. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,353.56. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,353.56.

The total transactions of LBTC/cbBTC is 116 in the last 24 hours, 44 of which are buy transactions, and 72 are sales transactions.

LBTC/cbBTC pool has a trading volume of $23,399.27 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:20 AM UTC.

The price of converting 1 LBTC to USD is $64,419.94 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/30/20263:30:43 AMsell$26.89$64,419.940.000419410.0004178
0xE15...387F
0x76...5bb0
07/30/202612:41:31 AMsell$294.18$64,136.070.00461510.004597
0x782...0f0a
0x6a...e677
07/29/202611:51:03 PMsell$0.8337$64,122.380.0000130410.000013
0x3b2...3465
0xcb...67c5
07/29/202611:44:37 PMsell$1.2$64,147.580.0000188110.00001875
0x3b2...3465
0xa1...3190
07/29/202611:41:29 PMbuy$3.51$64,147.580.0000549910.00005476
0x3b2...3465
0x75...af3a
07/29/202611:33:15 PMsell$1.28$64,205.190.0000200710.00002001
0x3b2...3465
0x4c...17d9
07/29/202611:31:03 PMsell$3.74$64,205.190.0000584910.00005828
0x3b2...3465
0x72...3536
07/29/202611:14:01 PMsell$1.19$64,110.370.0000187610.0000187
0x7C3...9edB
0xc2...f051
07/29/202611:09:01 PMbuy$4.88$64,171.160.0000763810.00007606
0x7C3...9edB
0x81...443a
07/29/202611:02:23 PMbuy$4.93$64,171.160.0000772610.00007694
0x7C3...9edB
0x97...6ced
07/29/202610:59:03 PMsell$10.74$64,171.160.000168110.0001675
0x269...B4f2
0x2c...648f
07/29/202610:57:17 PMbuy$2.94$64,171.160.0000460710.00004587
0x783...f6BC
0x9c...3c80
07/29/202610:51:35 PMbuy$10.9$64,171.160.000170710.00017
0x269...B4f2
0x9f...2af9
07/29/202610:47:23 PMsell$9.62$64,171.160.000150610.0001501
0x148...1244
0x54...166b
07/29/202610:18:47 PMsell$3.7$64,171.160.0000578810.00005767
0x783...f6BC
0xa6...c1a2
07/29/202610:07:37 PMsell$4.07$64,171.160.0000636810.00006344
0x333...a636
0x44...b3ba
07/29/202610:04:03 PMbuy$4.04$63,967.350.0000633410.00006308
0x838...DE96
0x5c...a540
07/29/20269:55:45 PMsell$16.44$63,744.280.000258310.0002573
0x838...DE96
0xf8...d07e
07/29/20269:29:29 PMbuy$16.52$63,618.570.000260210.0002592
0xd7b...959F
0x2a...9de9
07/29/20269:17:41 PMbuy$4.02$63,608.570.000063610.00006334
0x691...7420
0x49...a8bf