- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.003137
- Pooled cbBTC:
- $0.01312
LBTC/cbBTC price stats on Base
As of September 9, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $78,524.04. LBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,721.67. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,668,462.50. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $1,271.95. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $1,271.95.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $4,721.67 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:46 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $78,524.04 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 8:26:17 PM | sell | $177.81 | $78,524.04 | 0.002276 | 1 | 0.002267 | 0x85...0f71 | |
| 09/09/2026 | 8:25:01 PM | buy | $178.84 | $78,524.04 | 0.002286 | 1 | 0.002277 | 0xa1...2b79 | |
| 09/09/2026 | 8:23:53 PM | buy | $26.26 | $78,524.04 | 0.0003356 | 1 | 0.0003343 | 0xc9...3aae | |
| 09/09/2026 | 8:23:51 PM | sell | $178.17 | $78,524.04 | 0.002277 | 1 | 0.002268 | 0x1e...f077 | |
| 09/09/2026 | 8:22:35 PM | buy | $178.97 | $78,524.04 | 0.002287 | 1 | 0.002278 | 0x42...b62f | |
| 09/09/2026 | 8:21:27 PM | sell | $178.19 | $78,524.04 | 0.002277 | 1 | 0.002268 | 0xa4...60ef | |
| 09/09/2026 | 8:20:11 PM | buy | $178.98 | $78,524.04 | 0.002287 | 1 | 0.002278 | 0x04...7012 | |
| 09/09/2026 | 8:19:01 PM | sell | $178.06 | $78,524.04 | 0.002275 | 1 | 0.002266 | 0x36...bdea | |
| 09/09/2026 | 8:17:53 PM | buy | $178.93 | $78,524.04 | 0.002285 | 1 | 0.002276 | 0x79...262d | |
| 09/09/2026 | 8:16:43 PM | sell | $178.06 | $78,524.04 | 0.002276 | 1 | 0.002267 | 0x71...7f48 | |
| 09/09/2026 | 8:11:53 PM | sell | $3.16 | $78,554.28 | 0.00004043 | 1 | 0.00004028 | 0xc7...1d2b | |
| 09/09/2026 | 8:03:25 PM | buy | $179.06 | $78,566.21 | 0.002288 | 1 | 0.002278 | 0xf2...7d8a | |
| 09/09/2026 | 7:59:41 PM | sell | $178.09 | $78,544.78 | 0.002277 | 1 | 0.002268 | 0xad...a448 | |
| 09/09/2026 | 6:24:17 PM | buy | $3.49 | $78,877.37 | 0.00004454 | 1 | 0.00004435 | 0x78...f2f3 | |
| 09/09/2026 | 5:24:05 PM | buy | $27.85 | $79,144.32 | 0.0003534 | 1 | 0.0003519 | 0xb5...1c48 | |
| 09/09/2026 | 5:15:25 PM | sell | $5 | $79,150.86 | 0.00006346 | 1 | 0.00006322 | 0x03...baaf | |
| 09/09/2026 | 5:14:55 PM | sell | $5 | $79,150.86 | 0.00006346 | 1 | 0.00006322 | 0x2a...a1a0 | |
| 09/09/2026 | 3:57:15 PM | buy | $4.93 | $78,731.11 | 0.00006276 | 1 | 0.00006249 | 0x50...c75a | |
| 09/09/2026 | 3:31:31 PM | sell | $10.84 | $78,731.11 | 0.0001382 | 1 | 0.0001377 | 0x91...205a | |
| 09/09/2026 | 3:13:51 PM | sell | $33.76 | $78,680.2 | 0.00043 | 1 | 0.0004283 | 0x10...61a6 |