- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.03528
- Pooled cbBTC:
- $0.1403
LBTC/cbBTC price stats on Base
As of August 25, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $79,719.23. LBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $3,059.70. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,896,274.21. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $13,971.73. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $13,971.73.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 148 in the last 24 hours, 80 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $3,059.70 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:45 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $79,719.23 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:34:09 PM | buy | $29.82 | $79,719.23 | 0.0003752 | 1 | 0.0003736 | 0x12...a445 | |
| 08/25/2026 | 3:28:37 PM | sell | $1.94 | $79,242.16 | 0.00002449 | 1 | 0.00002441 | 0x6a...2368 | |
| 08/25/2026 | 3:28:05 PM | buy | $3.88 | $79,242.16 | 0.0000492 | 1 | 0.00004898 | 0x4b...0c13 | |
| 08/25/2026 | 3:24:17 PM | sell | $1.96 | $79,719.9 | 0.00002489 | 1 | 0.0000248 | 0x6a...5b25 | |
| 08/25/2026 | 3:23:29 PM | buy | $3.93 | $79,719.9 | 0.00004988 | 1 | 0.00004966 | 0x48...dd0d | |
| 08/25/2026 | 3:19:49 PM | sell | $14.98 | $79,541.45 | 0.0001887 | 1 | 0.0001879 | 0x5b...828d | |
| 08/25/2026 | 3:17:19 PM | buy | $31.36 | $79,236.27 | 0.000397 | 1 | 0.0003954 | 0x1c...0664 | |
| 08/25/2026 | 3:03:57 PM | sell | $4.05 | $79,236.27 | 0.00005137 | 1 | 0.00005118 | 0x38...5648 | |
| 08/25/2026 | 2:41:39 PM | sell | $4.13 | $79,236.27 | 0.00005209 | 1 | 0.00005189 | 0x11...3ed7 | |
| 08/25/2026 | 2:40:27 PM | sell | $4.14 | $79,236.27 | 0.00005249 | 1 | 0.00005229 | 0x32...ee17 | |
| 08/25/2026 | 2:22:07 PM | buy | $3.26 | $79,478.58 | 0.0000413 | 1 | 0.00004112 | 0x21...d0d1 | |
| 08/25/2026 | 2:20:43 PM | buy | $5.61 | $79,478.58 | 0.00007098 | 1 | 0.00007068 | 0x0a...d4a0 | |
| 08/25/2026 | 1:56:33 PM | sell | $2.16 | $78,780.41 | 0.00002759 | 1 | 0.00002749 | 0x69...e47a | |
| 08/25/2026 | 1:55:13 PM | sell | $2.19 | $79,366.45 | 0.00002792 | 1 | 0.00002782 | 0x4e...549e | |
| 08/25/2026 | 1:54:19 PM | buy | $0.6719 | $79,366.45 | 0.05858 | 1 | 0.05853 | 0x4c...b0fb | |
| 08/25/2026 | 1:54:05 PM | buy | $7.3 | $79,366.45 | 0.00009296 | 1 | 0.00009257 | 0x52...fe89 | |
| 08/25/2026 | 1:54:01 PM | sell | $8.76 | $79,366.45 | 0.0001115 | 1 | 0.0001111 | 0x9e...9957 | |
| 08/25/2026 | 1:29:53 PM | buy | $4.55 | $78,887.21 | 0.00005791 | 1 | 0.00005766 | 0xf0...d21c | |
| 08/25/2026 | 1:21:09 PM | sell | $6.44 | $78,900.17 | 0.00008192 | 1 | 0.0000816 | 0x4b...a32a | |
| 08/25/2026 | 1:08:23 PM | sell | $20.32 | $78,900.17 | 0.0002585 | 1 | 0.0002575 | 0x61...b5f1 |