- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.421
- Pooled cbBTC:
- $0.2564
LBTC/cbBTC price stats on Base
As of March 31, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $68,110.13. LBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $78,499.47. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,547,315.96. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $46,067.55. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $46,067.55.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 100 in the last 24 hours, 64 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $78,499.47 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:36 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $68,110.13 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 3:03:33 AM | buy | $2.75 | $68,110.13 | 0.00004061 | 1 | 0.0000405 | 0x99...fb58 | |
| 03/31/2026 | 2:35:55 AM | buy | $127.48 | $68,261.86 | 0.001877 | 1 | 0.001872 | 0x05...5567 | |
| 03/31/2026 | 2:29:23 AM | buy | $6.81 | $68,261.86 | 0.0001001 | 1 | 0.00009992 | 0x4d...44c2 | |
| 03/31/2026 | 2:09:41 AM | buy | $1.67 | $68,261.86 | 0.00002471 | 1 | 0.00002464 | 0x55...2d6d | |
| 03/31/2026 | 2:05:07 AM | buy | $6.06 | $68,261.86 | 0.00008942 | 1 | 0.0000892 | 0x07...71a4 | |
| 03/31/2026 | 1:16:53 AM | buy | $12.87 | $67,397.93 | 0.0001912 | 1 | 0.0001908 | 0xaa...b1ae | |
| 03/31/2026 | 1:05:11 AM | sell | $4,355.56 | $67,397.93 | 0.0649 | 1 | 0.06474 | 0x80...10c9 | |
| 03/31/2026 | 1:03:27 AM | sell | $96.71 | $67,397.93 | 0.00144 | 1 | 0.001436 | 0x6b...c7c4 | |
| 03/31/2026 | 12:46:59 AM | sell | $2.23 | $66,998.76 | 0.00003326 | 1 | 0.00003318 | 0x17...86c2 | |
| 03/31/2026 | 12:27:33 AM | sell | $8.17 | $66,830.93 | 0.0001224 | 1 | 0.0001221 | 0x6b...1d4d | |
| 03/31/2026 | 12:18:53 AM | buy | $31.99 | $66,757.29 | 0.0004809 | 1 | 0.0004795 | 0xd0...401b | |
| 03/31/2026 | 12:14:15 AM | sell | $537.96 | $66,799.32 | 0.008079 | 1 | 0.008058 | 0xa7...3676 | |
| 03/31/2026 | 12:14:15 AM | buy | $4,291.53 | $66,799.32 | 0.06445 | 1 | 0.06428 | 0xe1...c0ad | |
| 03/30/2026 | 11:29:43 PM | buy | $1.61 | $66,799.32 | 0.00002429 | 1 | 0.00002422 | 0xe0...4b5a | |
| 03/30/2026 | 10:59:55 PM | buy | $51.52 | $66,799.32 | 0.0007719 | 1 | 0.00077 | 0x5d...5bde | |
| 03/30/2026 | 10:53:25 PM | sell | $24.12 | $66,799.32 | 0.0003614 | 1 | 0.0003606 | 0x8f...a0ce | |
| 03/30/2026 | 10:15:19 PM | buy | $128.9 | $66,799.32 | 0.001931 | 1 | 0.001926 | 0x08...7a09 | |
| 03/30/2026 | 9:39:37 PM | sell | $235.95 | $66,799.32 | 0.003528 | 1 | 0.00352 | 0xfe...aed0 | |
| 03/30/2026 | 9:39:37 PM | buy | $236 | $66,799.32 | 0.003529 | 1 | 0.00352 | 0xfe...aed0 | |
| 03/30/2026 | 9:34:57 PM | sell | $3.54 | $66,799.32 | 0.00005301 | 1 | 0.0000529 | 0x6b...1f57 |