- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.07491
- Pooled cbBTC:
- $0.1018
LBTC/cbBTC price stats on Base
As of August 5, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $64,715.81. LBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,276.81. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,664,577.59. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,439.25. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,439.25.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 82 in the last 24 hours, 39 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,276.81 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:40 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,715.81 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:21:03 PM | buy | $3.18 | $64,715.81 | 0.00004923 | 1 | 0.00004903 | 0x60...ef61 | |
| 08/05/2026 | 5:49:55 PM | buy | $3.6 | $64,715.81 | 0.00005576 | 1 | 0.00005554 | 0x8b...5567 | |
| 08/05/2026 | 3:51:55 PM | sell | $18.89 | $64,715.81 | 0.0002933 | 1 | 0.0002922 | 0xc6...adf5 | |
| 08/05/2026 | 3:51:13 PM | buy | $18.99 | $64,715.81 | 0.0002947 | 1 | 0.0002935 | 0xe1...3570 | |
| 08/05/2026 | 3:45:49 PM | buy | $19.38 | $64,742.74 | 0.0003007 | 1 | 0.0002995 | 0x03...f97a | |
| 08/05/2026 | 3:44:07 PM | buy | $19.61 | $64,793.28 | 0.0003041 | 1 | 0.0003029 | 0xd3...8ebd | |
| 08/05/2026 | 3:12:27 PM | sell | $25.36 | $64,499.69 | 0.0003923 | 1 | 0.0003908 | 0x5f...01aa | |
| 08/05/2026 | 1:14:57 PM | sell | $14.81 | $64,598.08 | 0.0002312 | 1 | 0.0002304 | 0xed...e2b7 | |
| 08/05/2026 | 12:57:11 PM | sell | $1.81 | $64,598.08 | 0.00002821 | 1 | 0.00002812 | 0x3d...cf68 | |
| 08/05/2026 | 12:44:41 PM | buy | $8.82 | $64,667.69 | 0.0001369 | 1 | 0.0001364 | 0x88...c4c7 | |
| 08/05/2026 | 12:35:03 PM | sell | $2.74 | $64,630.56 | 0.00004265 | 1 | 0.00004251 | 0x71...fb3b | |
| 08/05/2026 | 11:07:13 AM | sell | $9.87 | $64,402.31 | 0.0001542 | 1 | 0.0001536 | 0x41...aeeb | |
| 08/05/2026 | 9:19:47 AM | sell | $18.08 | $64,633.06 | 0.0002821 | 1 | 0.000281 | 0x95...4fa0 | |
| 08/05/2026 | 9:17:11 AM | buy | $18.17 | $64,633.06 | 0.0002834 | 1 | 0.0002823 | 0x71...c918 | |
| 08/05/2026 | 9:14:01 AM | buy | $18.16 | $64,633.06 | 0.0002834 | 1 | 0.0002823 | 0xb4...6372 | |
| 08/05/2026 | 9:13:03 AM | sell | $16.42 | $64,633.06 | 0.0002562 | 1 | 0.0002553 | 0x86...419d | |
| 08/05/2026 | 9:09:35 AM | buy | $4.02 | $64,322.77 | 0.00006286 | 1 | 0.00006261 | 0x6a...645d | |
| 08/05/2026 | 9:07:13 AM | sell | $16.45 | $64,327.98 | 0.0002566 | 1 | 0.0002557 | 0x43...637e | |
| 08/05/2026 | 9:01:29 AM | sell | $16.45 | $64,327.98 | 0.0002567 | 1 | 0.0002558 | 0x4c...db33 | |
| 08/05/2026 | 8:56:27 AM | sell | $16.44 | $64,374.97 | 0.0002564 | 1 | 0.0002555 | 0x5d...0bbf |