- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.05798
- Pooled cbBTC:
- $0.1175
LBTC/cbBTC price stats on Base
As of August 22, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $77,121.8. LBTC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $39,566.98. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,243,876.39. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $13,521.07. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $13,521.07.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 92 in the last 24 hours, 37 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $39,566.98 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:56 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $77,121.8 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:39:17 PM | sell | $20.16 | $77,121.8 | 0.0002619 | 1 | 0.0002609 | 0xeb...06d1 | |
| 08/22/2026 | 10:38:29 PM | sell | $25.13 | $77,121.8 | 0.0003275 | 1 | 0.0003262 | 0xc7...0f83 | |
| 08/22/2026 | 10:34:07 PM | sell | $5.03 | $77,628.14 | 0.00006551 | 1 | 0.00006527 | 0x30...17cc | |
| 08/22/2026 | 10:03:23 PM | sell | $1.13 | $77,809.05 | 0.00001471 | 1 | 0.00001467 | 0x35...f276 | |
| 08/22/2026 | 9:06:39 PM | sell | $41.3 | $77,809.05 | 0.0005332 | 1 | 0.0005312 | 0x0b...2207 | |
| 08/22/2026 | 8:25:05 PM | sell | $16.81 | $77,837.67 | 0.0002168 | 1 | 0.000216 | 0x73...15a2 | |
| 08/22/2026 | 7:59:33 PM | sell | $14.81 | $77,812.87 | 0.0001909 | 1 | 0.0001902 | 0xc6...fc2f | |
| 08/22/2026 | 7:34:19 PM | sell | $6.66 | $77,189.43 | 0.00008604 | 1 | 0.00008572 | 0xa2...62af | |
| 08/22/2026 | 6:10:23 PM | buy | $6,152.24 | $77,221.83 | 0.08 | 1 | 0.0797 | 0xce...d165 | |
| 08/22/2026 | 5:33:33 PM | sell | $119.06 | $77,221.83 | 0.001538 | 1 | 0.001534 | 0xd4...7750 | |
| 08/22/2026 | 4:40:07 PM | sell | $7.06 | $77,528.86 | 0.00009139 | 1 | 0.00009111 | 0xd7...d526 | |
| 08/22/2026 | 4:38:49 PM | buy | $29.47 | $77,528.86 | 0.0003835 | 1 | 0.0003822 | 0x21...d81a | |
| 08/22/2026 | 4:38:05 PM | sell | $32.26 | $77,528.86 | 0.0004199 | 1 | 0.0004186 | 0x4f...96d9 | |
| 08/22/2026 | 4:37:17 PM | buy | $32.6 | $77,528.86 | 0.0004219 | 1 | 0.0004204 | 0x37...5069 | |
| 08/22/2026 | 4:34:35 PM | buy | $32.43 | $77,548.45 | 0.0004222 | 1 | 0.0004208 | 0x93...6e7f | |
| 08/22/2026 | 4:32:53 PM | buy | $32.41 | $77,548.45 | 0.0004223 | 1 | 0.0004209 | 0x9c...8257 | |
| 08/22/2026 | 3:29:41 PM | sell | $376.62 | $77,548.45 | 0.004873 | 1 | 0.004858 | 0x4c...16ce | |
| 08/22/2026 | 3:24:21 PM | sell | $39.75 | $77,548.45 | 0.0005162 | 1 | 0.0005146 | 0x0d...9111 | |
| 08/22/2026 | 3:22:27 PM | sell | $40.33 | $77,548.45 | 0.0005215 | 1 | 0.0005199 | 0x75...f1c5 | |
| 08/22/2026 | 3:21:51 PM | buy | $40.52 | $77,548.45 | 0.000524 | 1 | 0.0005222 | 0xd2...bb49 |