WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$69,989.2
Price
1 cbBTC
TVL
$46,358.7
MKT CAP
$16.7M
5m
0%
1h
-0.89%
4h
-2.12%
24h
-36.49%
Share
TXNS
121
Buys
68
Sells
53
Volume
57K
Telegram price alerts
Pair:
0x763352598e8efa17519453A7966E969d78d5cd31
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.3591
Pooled cbBTC:
$0.3056

LBTC/cbBTC price stats on Base

As of February 5, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $69,989.2. LBTC price is down -36.49% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $56,717.14. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,715,324.66. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $46,358.71. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $46,358.71.

The total transactions of LBTC/cbBTC is 121 in the last 24 hours, 68 of which are buy transactions, and 53 are sales transactions.

LBTC/cbBTC pool has a trading volume of $56,717.14 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 12:56 PM UTC.

The price of converting 1 LBTC to USD is $69,989.2 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/05/202612:53:55 PMbuy$499.81$69,989.20.00719910.00718
0xE74...EA84
0xc9...5ad7
02/05/202612:25:19 PMbuy$5.73$69,989.20.0000831210.0000829
0x344...51A1
0xa1...4886
02/05/202612:16:17 PMsell$1,405.52$69,989.20.0204910.02044
0x127...c275
0xa5...0f07
02/05/202612:10:29 PMbuy$33.55$70,618.060.000478910.0004776
0xB0b...cd13
0x0c...c498
02/05/202612:03:49 PMsell$2.53$70,618.060.00003610.00003592
0xB0b...cd13
0xe5...de2a
02/05/202612:03:35 PMbuy$39.97$70,618.060.000567610.000566
0x2D2...6E6a
0xfb...31d9
02/05/202612:01:17 PMbuy$26.52$70,618.060.000377810.0003768
0xE74...EA84
0x87...9d28
02/05/202611:50:43 AMbuy$199.84$70,613.210.00283710.00283
0xe02...508b
0x08...49f2
02/05/202611:50:41 AMsell$10.53$70,613.210.000149610.0001492
0xE75...5Bf8
0x64...dad8
02/05/202611:37:57 AMsell$1.43$70,412.470.0000203710.00002033
0xCF6...574A
0xd6...b2b2
02/05/202611:33:11 AMbuy$0.6536$71,087.760.0593210.05928
0xBAb...Ea2e
0x04...08e1
02/05/202610:31:09 AMbuy$26.26$71,720.690.00036710.000366
0xB0b...cd13
0xda...d9be
02/05/202610:28:55 AMbuy$1,499.35$71,720.690.0209410.02089
0x325...FCee
0xfe...f1a9
02/05/202610:27:35 AMbuy$143.03$71,720.690.00199810.001993
0x6c2...9A0f
0x9a...137a
02/05/202610:27:07 AMbuy$9.99$71,720.690.000139710.0001393
0xE88...0386
0xa0...3434
02/05/202610:26:39 AMsell$1,348.5$71,720.690.0188410.01879
0x701...6F51
0x9d...dd2b
02/05/202610:25:59 AMbuy$1,038.24$71,505.050.0145110.01447
0x08C...6A46
0x76...f3ba
02/05/202610:17:39 AMbuy$150.05$71,505.050.00210210.002096
0x325...FCee
0xf4...85cb
02/05/20268:31:17 AMsell$2.9$110,194.740.0000319110.00003185
0x4cd...7701
0xed...75ae
02/05/20268:28:35 AMbuy$94.38$110,194.740.00103710.001035
0xe12...fccb
0xd7...bfe5