- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.009352
- Pooled cbBTC:
- $0.04036
LBTC/cbBTC price stats on Base
As of September 7, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $80,349.8. LBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,508.40. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $20,103,131.83. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $3,997.76. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $3,997.76.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 42 in the last 24 hours, 30 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,508.40 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:50 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $80,349.8 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 11:51:53 PM | sell | $29.11 | $80,349.8 | 0.0003619 | 1 | 0.0003605 | 0x58...9623 | |
| 09/06/2026 | 11:51:19 PM | buy | $26.16 | $80,349.8 | 0.0003253 | 1 | 0.0003239 | 0xf8...ab69 | |
| 09/06/2026 | 11:30:29 PM | buy | $160.29 | $80,349.8 | 0.002 | 1 | 0.001991 | 0x27...982e | |
| 09/06/2026 | 10:40:07 PM | buy | $21.45 | $80,243.06 | 0.0002682 | 1 | 0.0002671 | 0xfb...8279 | |
| 09/06/2026 | 10:31:49 PM | buy | $21.45 | $80,127.12 | 0.0002686 | 1 | 0.0002676 | 0xea...40fd | |
| 09/06/2026 | 10:25:31 PM | buy | $21.45 | $79,973.76 | 0.0002689 | 1 | 0.0002678 | 0x67...b974 | |
| 09/06/2026 | 10:14:19 PM | buy | $21.45 | $80,185.85 | 0.000269 | 1 | 0.0002679 | 0x54...e6ae | |
| 09/06/2026 | 7:30:25 PM | buy | $33.36 | $80,172.71 | 0.0004165 | 1 | 0.0004148 | 0x52...3c88 | |
| 09/06/2026 | 7:12:21 PM | buy | $34.41 | $79,925.68 | 0.0004322 | 1 | 0.0004304 | 0x68...5313 | |
| 09/06/2026 | 3:52:21 PM | sell | $3.82 | $79,925.68 | 0.0000482 | 1 | 0.00004803 | 0x6e...0ecb | |
| 09/06/2026 | 3:52:21 PM | sell | $4.76 | $79,925.68 | 0.00005999 | 1 | 0.00005977 | 0x19...90f7 | |
| 09/06/2026 | 3:49:17 PM | buy | $9.34 | $79,925.68 | 0.0001171 | 1 | 0.0001167 | 0x52...13cb | |
| 09/06/2026 | 2:53:25 PM | sell | $559.58 | $80,434.75 | 0.007062 | 1 | 0.007035 | 0x36...8071 | |
| 09/06/2026 | 2:44:09 PM | buy | $3.93 | $80,434.75 | 0.00004931 | 1 | 0.00004909 | 0x89...34f7 | |
| 09/06/2026 | 1:47:47 PM | buy | $76.13 | $80,353.45 | 0.0009564 | 1 | 0.0009524 | 0x58...3056 | |
| 09/06/2026 | 12:43:03 PM | buy | $21.43 | $80,371.99 | 0.0002675 | 1 | 0.0002664 | 0xf7...01f4 | |
| 09/06/2026 | 12:42:51 PM | buy | $21.41 | $80,371.99 | 0.0002676 | 1 | 0.0002665 | 0x1e...5487 | |
| 09/06/2026 | 12:16:57 PM | buy | $3.95 | $79,788.09 | 0.00004937 | 1 | 0.00004916 | 0x9c...cf44 | |
| 09/06/2026 | 10:57:59 AM | sell | $6.87 | $79,788.09 | 0.00008586 | 1 | 0.00008553 | 0x85...8775 | |
| 09/06/2026 | 10:57:45 AM | sell | $7.35 | $79,788.09 | 0.00009182 | 1 | 0.00009146 | 0xe5...523d |