- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.5601
- Pooled cbBTC:
- $0.1039
LBTC/cbBTC price stats on Base
As of February 2, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $110,194.74. LBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $43,573.84. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $28,372,481.45. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $71,183.83. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $71,183.83.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 111 in the last 24 hours, 77 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $43,573.84 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 11:47 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $110,194.74 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 11:44:21 AM | sell | $2 | $110,194.74 | 0.00002202 | 1 | 0.00002201 | 0xd9...01b0 | |
| 02/02/2026 | 11:15:27 AM | sell | $0.281 | $110,194.74 | 0.05309 | 0.9967 | 0.0531 | 0x1e...3c6c | |
| 02/02/2026 | 10:32:47 AM | buy | $888.09 | $110,194.74 | 0.009765 | 1 | 0.009754 | 0x2c...569f | |
| 02/02/2026 | 10:22:59 AM | sell | $4,116.29 | $110,194.74 | 0.04526 | 1 | 0.04521 | 0x36...f1c1 | |
| 02/02/2026 | 9:56:03 AM | buy | $1,818.87 | $110,194.74 | 0.02 | 1 | 0.01997 | 0x79...5f84 | |
| 02/02/2026 | 9:55:35 AM | buy | $2,273.59 | $110,194.74 | 0.025 | 1 | 0.02497 | 0x8b...7408 | |
| 02/02/2026 | 9:54:27 AM | buy | $1,364.15 | $110,194.74 | 0.015 | 1 | 0.01498 | 0x7e...4769 | |
| 02/02/2026 | 9:46:27 AM | sell | $555.55 | $110,194.74 | 0.006108 | 1 | 0.006104 | 0x0d...a1ea | |
| 02/02/2026 | 9:44:21 AM | buy | $10.57 | $110,194.74 | 0.0001162 | 1 | 0.0001161 | 0xcb...9322 | |
| 02/02/2026 | 9:41:55 AM | sell | $494.75 | $110,194.74 | 0.00544 | 1 | 0.005436 | 0x88...a1fd | |
| 02/02/2026 | 9:41:39 AM | sell | $622.1 | $110,194.74 | 0.00684 | 1 | 0.006834 | 0xeb...0818 | |
| 02/02/2026 | 8:44:17 AM | sell | $855.73 | $110,194.74 | 0.009409 | 1 | 0.0094 | 0x28...9a2b | |
| 02/02/2026 | 8:14:11 AM | buy | $14.03 | $110,194.74 | 0.0001543 | 1 | 0.0001541 | 0x4e...6342 | |
| 02/02/2026 | 7:57:17 AM | buy | $149 | $110,194.74 | 0.001638 | 1 | 0.001636 | 0xba...587d | |
| 02/02/2026 | 7:56:37 AM | buy | $454.71 | $110,194.74 | 0.005 | 1 | 0.004994 | 0x75...e2dc | |
| 02/02/2026 | 7:56:19 AM | buy | $909.43 | $110,194.74 | 0.01 | 1 | 0.009988 | 0x9e...981c | |
| 02/02/2026 | 7:56:03 AM | buy | $909.43 | $110,194.74 | 0.01 | 1 | 0.009991 | 0x81...3020 | |
| 02/02/2026 | 7:46:53 AM | sell | $120.92 | $110,194.74 | 0.001329 | 1 | 0.001328 | 0x14...d779 | |
| 02/02/2026 | 6:59:29 AM | buy | $22.99 | $110,194.74 | 0.0002528 | 1 | 0.0002526 | 0x4b...e70a | |
| 02/02/2026 | 6:22:45 AM | buy | $18.18 | $110,194.74 | 0.0001999 | 1 | 0.0001998 | 0x38...fa55 |