WhatToFarm
/
12 Swap

Info about LBTC-cbBTC pair

Price USD
$64,087.01
Price
1 cbBTC
TVL
$22,701.24
MKT CAP
$16.6M
5m
0%
1h
0%
4h
0.58%
24h
0.93%
Share
TXNS
23
Buys
14
Sells
9
Volume
10K
Telegram price alerts
Pair:
0x763352598e8efa17519453A7966E969d78d5cd31
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.2227
Pooled cbBTC:
$0.1313

LBTC/cbBTC price stats on Base

As of June 20, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $64,087.01. LBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9,611.06. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,592,062.36. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $22,701.25. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $22,701.25.

The total transactions of LBTC/cbBTC is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

LBTC/cbBTC pool has a trading volume of $9,611.06 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:32 PM UTC.

The price of converting 1 LBTC to USD is $64,087.01 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/20/20263:25:53 PMsell$2.07$64,087.010.0000323710.000032270xad...9dfd
06/20/20262:20:01 PMbuy$378.92$63,717.80.00598810.0059660x07...9f7a
06/20/20261:21:37 PMsell$1.06$63,717.80.0000168110.000016770x71...163e
06/20/202611:12:59 AMsell$1,286.99$63,717.80.0202310.020160x98...a2ce
06/20/20269:58:09 AMsell$1.46$63,717.80.0000229510.000022880xac...cea9
06/20/20269:24:19 AMbuy$2.88$63,717.80.0000454810.00004530x18...ee3d
06/20/20269:21:13 AMsell$1.63$63,717.80.0000257410.000025660x49...43ec
06/20/20269:19:25 AMbuy$2.1$63,717.80.0000330910.000032960x07...7ff5
06/20/20268:48:53 AMsell$495.84$63,717.80.00782210.0077940x07...0b2c
06/20/20268:33:45 AMbuy$2.31$63,717.80.0000365410.000036390x6b...d331
06/20/20267:36:21 AMbuy$26.99$63,882.220.00042410.00042240x2e...caa0
06/20/20265:28:13 AMsell$100.92$63,882.220.00158610.001580x2f...bbf3
06/20/20265:26:11 AMbuy$101.25$63,716.80.0015910.0015840x6e...31cf
06/20/202612:56:33 AMbuy$2,961.83$63,716.190.0466310.046460xf2...facb
06/20/202612:47:35 AMbuy$0.9977$63,716.190.0000157110.000015640xe0...edbc
06/20/202612:42:29 AMbuy$0.0743$63,716.190.051171.010.051150x98...f030
06/20/202612:40:21 AMbuy$38.13$63,626.030.000600610.00059850x54...999f
06/19/202611:51:03 PMsell$4,179.1$63,494.960.0660510.065820x03...a75b
06/19/202611:27:39 PMbuy$2.06$63,494.960.0000326110.000032470x5c...48d4
06/19/202611:04:33 PMbuy$10.86$63,494.960.000171710.0001710x41...e644