- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.003646
- Pooled cbBTC:
- $0.1719
LBTC/cbBTC price stats on Base
As of August 11, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $63,773.81. LBTC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $903.09. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,479,903.26. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,147.76. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,147.76.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $903.09 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:59 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,773.81 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 4:45:13 PM | sell | $100.41 | $63,773.81 | 0.001582 | 1 | 0.001575 | 0xa2...ac11 | |
| 08/11/2026 | 4:40:53 PM | sell | $102.79 | $63,864.05 | 0.001619 | 1 | 0.001611 | 0x5d...ccf9 | |
| 08/11/2026 | 9:34:05 AM | buy | $11.21 | $64,304.21 | 0.0001748 | 1 | 0.000174 | 0x87...7186 | |
| 08/11/2026 | 9:14:41 AM | sell | $2.88 | $64,304.21 | 0.000045 | 1 | 0.00004481 | 0x13...78ec | |
| 08/11/2026 | 6:57:55 AM | sell | $3.78 | $64,196.98 | 0.00005925 | 1 | 0.00005899 | 0x8d...624e | |
| 08/11/2026 | 6:22:21 AM | sell | $4.41 | $64,270.15 | 0.00006905 | 1 | 0.00006875 | 0x09...4e1d | |
| 08/11/2026 | 1:47:55 AM | buy | $2.13 | $64,240.93 | 0.00003344 | 1 | 0.00003327 | 0x35...49f1 | |
| 08/10/2026 | 9:52:33 PM | buy | $353.9 | $64,244.58 | 0.005534 | 1 | 0.005509 | 0x5b...24bb | |
| 08/10/2026 | 9:05:09 PM | buy | $0.9897 | $64,244.58 | 0.00001545 | 1 | 0.00001537 | 0xf6...c61a | |
| 08/10/2026 | 8:33:03 PM | buy | $1.05 | $64,244.58 | 0.00001639 | 1 | 0.0000163 | 0x18...e896 | |
| 08/10/2026 | 7:48:29 PM | sell | $9.15 | $64,167.2 | 0.0001431 | 1 | 0.0001425 | 0x7f...e9a1 | |
| 08/10/2026 | 7:44:59 PM | sell | $18.31 | $64,167.2 | 0.0002864 | 1 | 0.0002851 | 0xb9...9f51 | |
| 08/10/2026 | 7:44:03 PM | buy | $18.4 | $64,167.2 | 0.0002877 | 1 | 0.0002864 | 0xaa...03ab | |
| 08/10/2026 | 7:41:13 PM | buy | $18.4 | $64,272.32 | 0.0002879 | 1 | 0.0002866 | 0x03...db70 | |
| 08/10/2026 | 7:36:21 PM | sell | $2.73 | $64,291.92 | 0.0000428 | 1 | 0.00004263 | 0xd3...a657 | |
| 08/10/2026 | 7:35:27 PM | buy | $18.37 | $64,291.92 | 0.0002869 | 1 | 0.0002856 | 0x70...b1dc | |
| 08/10/2026 | 7:33:19 PM | sell | $11.25 | $64,291.92 | 0.0001758 | 1 | 0.0001751 | 0xe3...a221 | |
| 08/10/2026 | 7:31:01 PM | sell | $5.68 | $64,261.38 | 0.00008873 | 1 | 0.00008836 | 0x4d...a482 | |
| 08/10/2026 | 7:26:03 PM | sell | $18.33 | $64,255.92 | 0.0002867 | 1 | 0.0002854 | 0xe6...5c85 | |
| 08/10/2026 | 7:16:35 PM | buy | $18.35 | $64,159.36 | 0.0002873 | 1 | 0.000286 | 0x8c...3592 |