- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.01288
- Pooled cbBTC:
- $0.05676
LBTC/cbBTC price stats on Base
As of August 30, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $78,923.6. LBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $6,818.89. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,766,029.85. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $5,475.07. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $5,475.07.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $6,818.89 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 1:51 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $78,923.6 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 12:23:21 PM | sell | $3.49 | $78,923.6 | 0.00004447 | 1 | 0.0000443 | 0x25...8816 | |
| 08/30/2026 | 12:06:11 PM | sell | $3.43 | $78,254.19 | 0.00004388 | 1 | 0.00004371 | 0x31...1b13 | |
| 08/30/2026 | 11:14:55 AM | sell | $20.98 | $78,457.05 | 0.0002685 | 1 | 0.0002674 | 0x2f...a0d2 | |
| 08/30/2026 | 11:14:27 AM | buy | $21.08 | $78,457.05 | 0.0002697 | 1 | 0.0002686 | 0xb9...a5e7 | |
| 08/30/2026 | 11:13:59 AM | sell | $5.1 | $78,457.05 | 0.00006534 | 1 | 0.00006508 | 0xa3...b920 | |
| 08/30/2026 | 11:09:19 AM | sell | $26.24 | $78,474.47 | 0.0003356 | 1 | 0.0003342 | 0xb2...c32d | |
| 08/30/2026 | 9:04:23 AM | sell | $21.82 | $78,426.69 | 0.0002795 | 1 | 0.0002784 | 0x3d...7a9c | |
| 08/30/2026 | 9:02:13 AM | sell | $22.25 | $78,423.01 | 0.0002849 | 1 | 0.0002837 | 0x91...ce32 | |
| 08/30/2026 | 9:01:37 AM | buy | $22.34 | $78,386.73 | 0.0002862 | 1 | 0.0002849 | 0xcd...b2ca | |
| 08/30/2026 | 8:59:31 AM | buy | $22.32 | $78,409.71 | 0.000286 | 1 | 0.0002848 | 0x92...b261 | |
| 08/30/2026 | 8:58:27 AM | sell | $22.52 | $78,409.71 | 0.0002884 | 1 | 0.0002872 | 0x43...0129 | |
| 08/30/2026 | 8:57:55 AM | sell | $22.67 | $78,409.71 | 0.0002904 | 1 | 0.0002892 | 0xa8...2929 | |
| 08/30/2026 | 8:55:49 AM | sell | $22.95 | $78,739.9 | 0.0002933 | 1 | 0.0002921 | 0x8f...2881 | |
| 08/30/2026 | 6:36:15 AM | sell | $3.32 | $78,349.89 | 0.00004255 | 1 | 0.00004239 | 0x0c...b676 | |
| 08/30/2026 | 1:05:13 AM | sell | $7.96 | $78,541.72 | 0.0001019 | 1 | 0.0001015 | 0x4e...2bc9 | |
| 08/30/2026 | 12:19:09 AM | buy | $1,799.13 | $78,541.72 | 0.02299 | 1 | 0.0229 | 0xaf...7cef | |
| 08/29/2026 | 11:43:15 PM | buy | $1,160.43 | $78,495.7 | 0.01483 | 1 | 0.01477 | 0x6e...28c7 | |
| 08/29/2026 | 11:43:15 PM | buy | $341.54 | $78,495.7 | 0.004365 | 1 | 0.004348 | 0xeb...e3c1 | |
| 08/29/2026 | 11:43:15 PM | sell | $2,438.69 | $78,495.7 | 0.03116 | 1 | 0.03105 | 0x8d...cb4b | |
| 08/29/2026 | 10:33:41 PM | buy | $19.18 | $78,493.7 | 0.0002454 | 1 | 0.0002444 | 0x38...2cab |