- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.02322
- Pooled cbBTC:
- $0.01389
LBTC/cbBTC price stats on Base
As of November 6, 2025, the current price of LBTC token on DEX PancakeSwap V3 is $110,140.01. LBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $5,998.77. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $27,907,230.22. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $4,158.02. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $4,158.02.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 111 in the last 24 hours, 39 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $5,998.77 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 0.9996, captured at 7:23 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $110,140.01 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 7:16:09 PM | sell | $6.05 | $110,140.01 | 0.00005494 | 0.9996 | 0.00005496 | 0xbc...6303 | |
| 11/06/2025 | 7:07:41 PM | sell | $46.74 | $110,156.74 | 0.0004242 | 0.9997 | 0.0004243 | 0x05...517f | |
| 11/06/2025 | 7:03:35 PM | buy | $298.56 | $110,179.7 | 0.002709 | 0.9999 | 0.002709 | 0x38...882e | |
| 11/06/2025 | 6:58:29 PM | buy | $10.97 | $110,180.11 | 0.00009964 | 1 | 0.00009964 | 0x53...52ba | |
| 11/06/2025 | 6:58:19 PM | buy | $13.22 | $110,189.29 | 0.00012 | 1 | 0.00012 | 0x41...8f9f | |
| 11/06/2025 | 6:50:17 PM | sell | $18.93 | $110,148.07 | 0.0001718 | 0.9997 | 0.0001719 | 0xb4...b2cd | |
| 11/06/2025 | 6:45:07 PM | buy | $12.22 | $110,190.04 | 0.0001109 | 1 | 0.0001109 | 0xb0...d0f7 | |
| 11/06/2025 | 6:25:01 PM | sell | $12.86 | $110,142.39 | 0.0001168 | 0.9996 | 0.0001168 | 0x70...004f | |
| 11/06/2025 | 6:20:05 PM | buy | $7.11 | $110,197.17 | 0.0000646 | 1 | 0.00006459 | 0xc0...c845 | |
| 11/06/2025 | 6:16:31 PM | buy | $20.58 | $110,180.11 | 0.0001868 | 1 | 0.0001868 | 0x55...0cec | |
| 11/06/2025 | 6:01:43 PM | sell | $10.98 | $110,146.97 | 0.00009972 | 0.9996 | 0.00009975 | 0x12...cb76 | |
| 11/06/2025 | 5:58:11 PM | sell | $39.49 | $110,149.38 | 0.0003584 | 0.9997 | 0.0003585 | 0x06...205a | |
| 11/06/2025 | 5:54:43 PM | sell | $9.42 | $110,141.46 | 0.0000855 | 0.9996 | 0.00008553 | 0x3e...035f | |
| 11/06/2025 | 5:50:25 PM | sell | $11.21 | $110,136.83 | 0.0001018 | 0.9996 | 0.0001018 | 0x91...bae1 | |
| 11/06/2025 | 5:42:03 PM | sell | $11.66 | $110,138.5 | 0.0001058 | 0.9996 | 0.0001059 | 0xc5...fe61 | |
| 11/06/2025 | 5:41:51 PM | sell | $11.37 | $110,137.42 | 0.0001032 | 0.9996 | 0.0001032 | 0x7f...b010 | |
| 11/06/2025 | 5:41:05 PM | sell | $6.74 | $110,144.14 | 0.00006125 | 0.9996 | 0.00006127 | 0x6e...e363 | |
| 11/06/2025 | 5:41:05 PM | sell | $8.76 | $110,138.56 | 0.00007952 | 0.9996 | 0.00007955 | 0x6e...e363 | |
| 11/06/2025 | 5:40:43 PM | sell | $9.7 | $110,142.58 | 0.00008804 | 0.9996 | 0.00008807 | 0xfd...7fec | |
| 11/06/2025 | 5:37:19 PM | buy | $378.4 | $110,172.73 | 0.003434 | 0.9999 | 0.003434 | 0x9e...52ae |