- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.1856
- Pooled cbBTC:
- $0.2027
LBTC/cbBTC price stats on Base
As of December 15, 2025, the current price of LBTC token on DEX PancakeSwap V3 is $110,194.74. LBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $20,304.92. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $29,873,672.46. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $38,891.99. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $38,891.99.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 169 in the last 24 hours, 108 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $20,304.92 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:57 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $110,194.74 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:47:39 AM | sell | $4.28 | $110,194.74 | 0.00004713 | 1 | 0.00004711 | 0xa9...c110 | |
| 12/15/2025 | 9:23:09 AM | buy | $3.18 | $110,194.74 | 0.00003498 | 1 | 0.00003494 | 0xfa...4d40 | |
| 12/15/2025 | 9:05:59 AM | buy | $31.7 | $110,194.74 | 0.0003486 | 1 | 0.0003483 | 0xab...a92b | |
| 12/15/2025 | 9:03:29 AM | sell | $907.33 | $110,194.74 | 0.009976 | 1 | 0.009969 | 0xf0...785b | |
| 12/15/2025 | 8:47:03 AM | buy | $921.93 | $110,194.74 | 0.01013 | 1 | 0.01012 | 0x42...a49c | |
| 12/15/2025 | 8:46:07 AM | buy | $4.55 | $110,194.74 | 0.00005011 | 1 | 0.00005006 | 0x82...96a2 | |
| 12/15/2025 | 8:32:21 AM | sell | $258.41 | $110,194.74 | 0.002841 | 1 | 0.002839 | 0xae...ba11 | |
| 12/15/2025 | 8:32:21 AM | sell | $645.94 | $110,194.74 | 0.007102 | 1 | 0.007097 | 0xae...ba11 | |
| 12/15/2025 | 8:29:53 AM | buy | $5.08 | $110,194.74 | 0.00005596 | 1 | 0.00005589 | 0xfe...70d1 | |
| 12/15/2025 | 8:27:53 AM | buy | $1,364.15 | $110,194.74 | 0.015 | 1 | 0.01498 | 0x7e...6994 | |
| 12/15/2025 | 8:06:27 AM | sell | $8.07 | $110,194.74 | 0.0000888 | 1 | 0.00008875 | 0x44...f04d | |
| 12/15/2025 | 8:04:45 AM | buy | $11.88 | $110,194.74 | 0.0001306 | 1 | 0.0001305 | 0x83...cd11 | |
| 12/15/2025 | 7:39:57 AM | sell | $6.76 | $110,194.74 | 0.00007439 | 1 | 0.00007435 | 0x0e...5ccf | |
| 12/15/2025 | 7:21:51 AM | sell | $5.14 | $110,194.74 | 0.00005653 | 1 | 0.0000565 | 0x9e...cb8a | |
| 12/15/2025 | 7:18:15 AM | sell | $7.28 | $110,194.74 | 0.00008007 | 1 | 0.00008003 | 0x8a...e44c | |
| 12/15/2025 | 7:18:11 AM | sell | $1.7 | $110,194.74 | 0.0000188 | 1 | 0.0000188 | 0x1d...1501 | |
| 12/15/2025 | 7:13:09 AM | sell | $4.74 | $110,194.74 | 0.00005218 | 1 | 0.00005216 | 0xb7...11e0 | |
| 12/15/2025 | 7:12:31 AM | buy | $10.04 | $110,194.74 | 0.0001104 | 1 | 0.0001103 | 0x2e...cc4b | |
| 12/15/2025 | 7:12:25 AM | buy | $12.51 | $110,194.74 | 0.0001376 | 1 | 0.0001375 | 0x55...51b7 | |
| 12/15/2025 | 7:02:43 AM | buy | $4.57 | $110,194.74 | 0.00005034 | 1 | 0.00005029 | 0xa0...5080 |