- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.004775
- Pooled cbBTC:
- $0.01153
LBTC/cbBTC price stats on Base
As of September 17, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $76,705.01. LBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,683.45. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,328,877.69. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $1,245.83. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $1,245.83.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 108 in the last 24 hours, 64 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $2,683.45 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 11:43 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $76,705.01 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 10:33:11 PM | buy | $6.41 | $76,705.01 | 0.00008409 | 1 | 0.00008376 | 0x12...1180 | |
| 09/17/2026 | 10:19:03 PM | sell | $5.35 | $76,705.01 | 0.00007024 | 1 | 0.00006999 | 0x0a...87a0 | |
| 09/17/2026 | 9:31:31 PM | sell | $19.95 | $76,823.51 | 0.0002608 | 1 | 0.0002599 | 0xa2...c4d1 | |
| 09/17/2026 | 9:28:25 PM | buy | $20.05 | $76,702.53 | 0.000262 | 1 | 0.000261 | 0xa2...6705 | |
| 09/17/2026 | 9:14:01 PM | sell | $5.46 | $76,702.53 | 0.00007148 | 1 | 0.00007123 | 0x14...3108 | |
| 09/17/2026 | 9:14:01 PM | buy | $3.27 | $76,702.53 | 0.00004285 | 1 | 0.00004268 | 0x52...b424 | |
| 09/17/2026 | 8:50:47 PM | buy | $20.87 | $76,756.62 | 0.000273 | 1 | 0.000272 | 0xea...a8ce | |
| 09/17/2026 | 8:45:33 PM | sell | $5.37 | $76,753.62 | 0.00007029 | 1 | 0.00007005 | 0x1f...ee64 | |
| 09/17/2026 | 8:42:55 PM | sell | $20.75 | $76,726.62 | 0.0002713 | 1 | 0.0002704 | 0x7c...af2e | |
| 09/17/2026 | 8:30:47 PM | buy | $15.54 | $76,923.51 | 0.0002028 | 1 | 0.000202 | 0x11...fa14 | |
| 09/17/2026 | 8:16:57 PM | buy | $6.44 | $76,792.84 | 0.00008419 | 1 | 0.00008386 | 0x04...d44b | |
| 09/17/2026 | 7:36:31 PM | buy | $5.21 | $76,792.84 | 0.00006811 | 1 | 0.00006784 | 0x71...dbb2 | |
| 09/17/2026 | 5:36:33 PM | buy | $0.8314 | $76,853.82 | 0.00001082 | 1 | 0.00001077 | 0x67...7174 | |
| 09/17/2026 | 5:26:13 PM | buy | $3.51 | $76,853.82 | 0.00004576 | 1 | 0.00004558 | 0x88...e049 | |
| 09/17/2026 | 4:33:07 PM | buy | $4.77 | $77,166.1 | 0.00006232 | 1 | 0.00006208 | 0x1d...2e53 | |
| 09/17/2026 | 4:27:23 PM | sell | $61.47 | $77,166.1 | 0.0008023 | 1 | 0.0007994 | 0xa2...bffe | |
| 09/17/2026 | 4:27:23 PM | sell | $23.02 | $77,166.1 | 0.0003005 | 1 | 0.0002994 | 0xa2...bffe | |
| 09/17/2026 | 4:25:25 PM | sell | $11 | $77,166.1 | 0.0001434 | 1 | 0.0001429 | 0xdd...1c4d | |
| 09/17/2026 | 4:23:33 PM | sell | $3.26 | $77,166.1 | 0.00004263 | 1 | 0.00004248 | 0x93...36be | |
| 09/17/2026 | 3:42:43 PM | buy | $5.32 | $76,953.81 | 0.00006928 | 1 | 0.000069 | 0xaa...c2b5 |