Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.5084
- Pooled cbBTC:
- $0.1805
LBTC/cbBTC price stats on Base
As of March 9, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $69,281. LBTC price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $88,940.02. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $17,691,320.04. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $47,726.77. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $47,726.77.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 114 in the last 24 hours, 53 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $88,940.02 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 2:43 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $69,281 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 2:31:13 PM | sell | $704.96 | $69,281 | 0.01018 | 1 | 0.01016 | 0xc8...92fb | |
| 03/09/2026 | 2:29:11 PM | buy | $0.9486 | $69,281 | 0.00001372 | 1 | 0.00001368 | 0xb3...e660 | |
| 03/09/2026 | 2:26:53 PM | buy | $3.13 | $69,281 | 0.00004525 | 1 | 0.00004516 | 0xf1...cc37 | |
| 03/09/2026 | 2:24:03 PM | buy | $5.73 | $69,281 | 0.00008293 | 1 | 0.00008278 | 0x04...91e0 | |
| 03/09/2026 | 2:17:49 PM | buy | $2.95 | $68,941.8 | 0.00004265 | 1 | 0.00004257 | 0xb4...3602 | |
| 03/09/2026 | 1:52:29 PM | sell | $162.18 | $68,903.64 | 0.00235 | 1 | 0.002346 | 0x5a...7116 | |
| 03/09/2026 | 1:51:13 PM | sell | $88.93 | $68,903.64 | 0.00129 | 1 | 0.001288 | 0x6d...b949 | |
| 03/09/2026 | 1:48:41 PM | sell | $1.67 | $68,903.64 | 0.00002424 | 1 | 0.00002422 | 0x67...46b2 | |
| 03/09/2026 | 1:17:59 PM | buy | $1.33 | $68,267.01 | 0.00001947 | 1 | 0.00001942 | 0x8b...95c2 | |
| 03/09/2026 | 1:11:17 PM | sell | $1.39 | $68,267.01 | 0.00002037 | 1 | 0.00002035 | 0x2b...4980 | |
| 03/09/2026 | 12:24:41 PM | buy | $0.6757 | $67,699.18 | 0.05993 | 1 | 0.0599 | 0x4d...6603 | |
| 03/09/2026 | 12:20:17 PM | sell | $2.07 | $67,699.18 | 0.00003052 | 1 | 0.00003049 | 0xd0...687c | |
| 03/09/2026 | 12:14:29 PM | sell | $0.3406 | $67,699.18 | 0.05502 | 0.998 | 0.05503 | 0xcb...411d | |
| 03/09/2026 | 11:34:57 AM | sell | $109.82 | $67,699.18 | 0.001626 | 1 | 0.001623 | 0xdc...fb56 | |
| 03/09/2026 | 11:34:43 AM | buy | $90.44 | $67,699.18 | 0.001339 | 1 | 0.001337 | 0x3f...7256 | |
| 03/09/2026 | 11:20:47 AM | buy | $0.9239 | $67,699.18 | 0.00001371 | 1 | 0.00001367 | 0x0b...9e39 | |
| 03/09/2026 | 10:23:29 AM | sell | $11.89 | $68,335.68 | 0.0001752 | 1 | 0.0001749 | 0xce...301a | |
| 03/09/2026 | 9:49:59 AM | buy | $7,164.83 | $68,259.24 | 0.105 | 1 | 0.1048 | 0xcb...093e | |
| 03/09/2026 | 9:49:35 AM | buy | $1,405.98 | $68,277.62 | 0.02061 | 1 | 0.02059 | 0xa6...71c9 | |
| 03/09/2026 | 9:48:17 AM | sell | $2,402.91 | $68,437.89 | 0.03521 | 1 | 0.03518 | 0xd9...73de |