- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.5746
- Pooled cbBTC:
- $0.1462
LBTC/cbBTC price stats on Base
As of January 31, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $110,194.74. LBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $65,361.38. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $26,328,554.48. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $76,619.93. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $76,619.93.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 110 in the last 24 hours, 54 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $65,361.38 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 1:06 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $110,194.74 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:50:25 AM | buy | $3.62 | $110,194.74 | 0.00003981 | 1 | 0.00003975 | 0xab...3689 | |
| 01/31/2026 | 12:50:25 AM | buy | $4.99 | $110,194.74 | 0.00005497 | 1 | 0.00005489 | 0x7b...04d6 | |
| 01/31/2026 | 12:22:31 AM | sell | $49.32 | $110,194.74 | 0.0005424 | 1 | 0.0005418 | 0xb7...d153 | |
| 01/30/2026 | 11:35:33 PM | buy | $227.35 | $110,194.74 | 0.0025 | 1 | 0.002496 | 0xbd...0322 | |
| 01/30/2026 | 11:32:35 PM | buy | $10.2 | $110,194.74 | 0.0001122 | 1 | 0.000112 | 0x19...1d1f | |
| 01/30/2026 | 10:41:29 PM | buy | $6.81 | $110,194.74 | 0.00007492 | 1 | 0.00007482 | 0xea...5791 | |
| 01/30/2026 | 10:39:03 PM | sell | $62.54 | $110,194.74 | 0.0006877 | 1 | 0.000687 | 0xb2...a180 | |
| 01/30/2026 | 10:23:17 PM | buy | $8.12 | $110,194.74 | 0.00008935 | 1 | 0.00008923 | 0xff...18cc | |
| 01/30/2026 | 10:13:51 PM | buy | $10.85 | $110,194.74 | 0.0001193 | 1 | 0.0001191 | 0x10...32ff | |
| 01/30/2026 | 10:13:17 PM | buy | $17.93 | $110,194.74 | 0.0001972 | 1 | 0.0001969 | 0x3a...3ab7 | |
| 01/30/2026 | 9:54:51 PM | buy | $36.17 | $110,194.74 | 0.0003977 | 1 | 0.0003972 | 0x14...6dd0 | |
| 01/30/2026 | 9:46:35 PM | buy | $21.65 | $110,194.74 | 0.0002381 | 1 | 0.0002377 | 0x98...de1d | |
| 01/30/2026 | 9:39:45 PM | buy | $75.07 | $110,194.74 | 0.0008255 | 1 | 0.0008244 | 0x9f...46b8 | |
| 01/30/2026 | 9:38:47 PM | buy | $89.36 | $110,194.74 | 0.0009826 | 1 | 0.0009813 | 0xe8...aa01 | |
| 01/30/2026 | 9:36:55 PM | buy | $22.42 | $110,194.74 | 0.0002465 | 1 | 0.0002462 | 0xab...9f31 | |
| 01/30/2026 | 9:36:53 PM | buy | $29.65 | $110,194.74 | 0.0003261 | 1 | 0.0003256 | 0xb4...09a8 | |
| 01/30/2026 | 9:33:05 PM | buy | $37.32 | $110,194.74 | 0.0004104 | 1 | 0.0004099 | 0x1d...6298 | |
| 01/30/2026 | 9:32:37 PM | buy | $48.32 | $110,194.74 | 0.0005313 | 1 | 0.0005306 | 0x55...89ca | |
| 01/30/2026 | 9:14:05 PM | buy | $59.44 | $110,194.74 | 0.0006537 | 1 | 0.0006528 | 0xfb...bd5f | |
| 01/30/2026 | 9:11:19 PM | sell | $807.38 | $110,194.74 | 0.008877 | 1 | 0.008868 | 0x53...f93d |