- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.2211
- Pooled cbBTC:
- $0.02149
LBTC/cbBTC price stats on Base
As of June 26, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $60,186.98. LBTC price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $11,766.00. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $15,438,504.46. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $14,586.82. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $14,586.82.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $11,766.00 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 11:14 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $60,186.98 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:55:51 AM | sell | $11.86 | $60,186.98 | 0.0001999 | 1 | 0.0001993 | 0xfe...a0c7 | |
| 06/26/2026 | 9:29:19 AM | sell | $37.16 | $59,414.6 | 0.0006189 | 1 | 0.0006171 | 0x7c...dde1 | |
| 06/26/2026 | 7:21:29 AM | sell | $0.168 | $59,414.6 | 0.05278 | 0.9964 | 0.05279 | 0xf0...864b | |
| 06/26/2026 | 6:54:57 AM | sell | $21.81 | $59,414.6 | 0.0003621 | 1 | 0.000361 | 0xb7...b1ca | |
| 06/26/2026 | 6:54:25 AM | buy | $21.83 | $59,414.6 | 0.0003625 | 1 | 0.0003614 | 0x5f...0ce8 | |
| 06/26/2026 | 6:12:07 AM | sell | $1.08 | $59,414.6 | 0.00001818 | 1 | 0.00001814 | 0xaa...9ad6 | |
| 06/26/2026 | 6:10:27 AM | sell | $0.1003 | $59,414.6 | 0.05168 | 0.994 | 0.05169 | 0x3c...d316 | |
| 06/26/2026 | 5:43:21 AM | buy | $1.79 | $59,414.6 | 0.00003 | 1 | 0.0000299 | 0x7b...9430 | |
| 06/26/2026 | 4:34:53 AM | sell | $221.16 | $59,414.6 | 0.003696 | 1 | 0.003685 | 0x40...76ab | |
| 06/26/2026 | 3:39:13 AM | sell | $3.49 | $59,414.6 | 0.00005885 | 1 | 0.00005869 | 0x0f...40c5 | |
| 06/26/2026 | 3:28:57 AM | sell | $1.5 | $59,414.6 | 0.00002541 | 1 | 0.00002535 | 0xf4...6ed7 | |
| 06/26/2026 | 3:20:43 AM | sell | $1.53 | $59,414.6 | 0.00002602 | 1 | 0.00002596 | 0x65...dc9b | |
| 06/26/2026 | 3:16:09 AM | sell | $35.13 | $59,414.6 | 0.0005975 | 1 | 0.0005957 | 0x05...e781 | |
| 06/26/2026 | 3:15:35 AM | buy | $35.19 | $59,414.6 | 0.0005982 | 1 | 0.0005963 | 0xc8...3dca | |
| 06/26/2026 | 3:01:17 AM | sell | $2.23 | $59,414.6 | 0.00003829 | 1 | 0.00003819 | 0x26...3c2c | |
| 06/26/2026 | 2:55:21 AM | buy | $3.18 | $59,414.6 | 0.00005454 | 1 | 0.00005436 | 0x5c...611a | |
| 06/25/2026 | 11:39:39 PM | sell | $167.19 | $60,040.78 | 0.002786 | 1 | 0.002777 | 0xd8...2a2b | |
| 06/25/2026 | 11:36:45 PM | sell | $1.57 | $60,040.78 | 0.00002619 | 1 | 0.00002613 | 0x98...2f6c | |
| 06/25/2026 | 11:36:31 PM | sell | $0.9458 | $60,040.78 | 0.00001575 | 1 | 0.00001572 | 0x9d...f4b3 | |
| 06/25/2026 | 11:34:01 PM | sell | $0.6325 | $60,040.78 | 0.00001053 | 1 | 0.00001051 | 0x96...7ee7 |