- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.01599
- Pooled cbBTC:
- $0.0002769
LBTC/cbBTC price stats on Base
As of September 22, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $86,555. LBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,981.83. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $13,286,771.43. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $1,407.93. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $1,407.93.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $2,981.83 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 11:21 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $86,555 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:37:21 PM | sell | $79.36 | $86,555 | 0.0009189 | 1 | 0.0009165 | 0x26...2c3e | |
| 09/22/2026 | 8:00:47 PM | sell | $32.39 | $86,415.36 | 0.0003757 | 1 | 0.0003746 | 0x4b...d46e | |
| 09/22/2026 | 5:55:29 PM | sell | $9.86 | $86,742.25 | 0.0001139 | 1 | 0.0001136 | 0xc9...4c26 | |
| 09/22/2026 | 4:42:57 PM | buy | $15.25 | $86,426.82 | 0.0001769 | 1 | 0.0001763 | 0x63...3d0c | |
| 09/22/2026 | 4:42:15 PM | sell | $20.89 | $86,426.82 | 0.0002421 | 1 | 0.0002414 | 0xdf...c53a | |
| 09/22/2026 | 4:40:55 PM | sell | $20.89 | $86,426.82 | 0.0002423 | 1 | 0.0002416 | 0x23...c2cb | |
| 09/22/2026 | 4:39:07 PM | sell | $137.32 | $86,463.99 | 0.001593 | 1 | 0.001588 | 0xfb...4e25 | |
| 09/22/2026 | 4:36:07 PM | sell | $15.19 | $86,321.93 | 0.0001763 | 1 | 0.0001758 | 0x82...6f30 | |
| 09/22/2026 | 4:35:59 PM | sell | $7.12 | $86,321.93 | 0.00008266 | 1 | 0.00008242 | 0x75...4b17 | |
| 09/22/2026 | 4:35:39 PM | buy | $15.26 | $86,321.93 | 0.0001771 | 1 | 0.0001765 | 0x4d...870f | |
| 09/22/2026 | 4:35:21 PM | buy | $21.47 | $86,321.93 | 0.0002492 | 1 | 0.0002484 | 0x6f...55dd | |
| 09/22/2026 | 4:34:59 PM | sell | $20.85 | $86,321.93 | 0.0002421 | 1 | 0.0002414 | 0xff...b268 | |
| 09/22/2026 | 4:34:47 PM | sell | $21.33 | $86,321.93 | 0.0002477 | 1 | 0.000247 | 0xe5...0f1f | |
| 09/22/2026 | 4:34:33 PM | sell | $21.6 | $86,321.93 | 0.0002509 | 1 | 0.0002501 | 0xe2...168d | |
| 09/22/2026 | 4:34:27 PM | buy | $20.95 | $86,321.93 | 0.0002433 | 1 | 0.0002425 | 0x5d...6aed | |
| 09/22/2026 | 4:34:03 PM | buy | $21.42 | $86,321.93 | 0.0002489 | 1 | 0.0002481 | 0x4f...5682 | |
| 09/22/2026 | 4:33:49 PM | buy | $21.68 | $86,321.93 | 0.000252 | 1 | 0.0002512 | 0x7d...a499 | |
| 09/22/2026 | 4:33:49 PM | sell | $20.86 | $86,321.93 | 0.0002424 | 1 | 0.0002417 | 0x55...f519 | |
| 09/22/2026 | 4:33:19 PM | buy | $20.98 | $86,321.93 | 0.0002436 | 1 | 0.0002428 | 0x62...906b | |
| 09/22/2026 | 4:32:37 PM | buy | $21.68 | $86,321.93 | 0.0002518 | 1 | 0.000251 | 0x39...cdab |