- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.4465
- Pooled cbBTC:
- $0.2594
LBTC/cbBTC price stats on Base
As of March 17, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $73,867.42. LBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $14,311.23. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $21,009,700.40. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $52,125.03. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $52,125.03.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 123 in the last 24 hours, 60 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $14,311.23 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 1:05 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $73,867.42 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 12:55:15 PM | sell | $2.59 | $73,867.42 | 0.00003515 | 1 | 0.0000351 | 0x86...8ffb | |
| 03/17/2026 | 12:41:21 PM | buy | $22.31 | $73,867.42 | 0.0003019 | 1 | 0.0003012 | 0x7a...8fd4 | |
| 03/17/2026 | 12:08:11 PM | buy | $193.93 | $73,867.42 | 0.002617 | 1 | 0.002611 | 0x20...87b0 | |
| 03/17/2026 | 10:54:51 AM | sell | $21.56 | $73,867.42 | 0.0002923 | 1 | 0.0002918 | 0x9d...d1a2 | |
| 03/17/2026 | 10:45:01 AM | sell | $2.58 | $73,867.42 | 0.00003511 | 1 | 0.00003506 | 0x94...763c | |
| 03/17/2026 | 10:34:05 AM | buy | $2.84 | $73,867.42 | 0.00003865 | 1 | 0.00003856 | 0x2b...48b8 | |
| 03/17/2026 | 10:33:59 AM | sell | $129.46 | $73,867.42 | 0.001757 | 1 | 0.001753 | 0x0b...bfb4 | |
| 03/17/2026 | 10:32:37 AM | sell | $2.35 | $73,867.42 | 0.00003188 | 1 | 0.00003183 | 0x33...4f62 | |
| 03/17/2026 | 10:16:59 AM | sell | $4.19 | $73,867.42 | 0.00005688 | 1 | 0.00005678 | 0x02...4fe0 | |
| 03/17/2026 | 10:16:29 AM | buy | $6.54 | $73,867.42 | 0.00008877 | 1 | 0.00008858 | 0x1f...3e4b | |
| 03/17/2026 | 10:15:13 AM | buy | $129.52 | $73,867.42 | 0.001757 | 1 | 0.001753 | 0x2c...6494 | |
| 03/17/2026 | 9:21:09 AM | sell | $1,051.88 | $74,405.18 | 0.01418 | 1 | 0.01416 | 0x37...31c0 | |
| 03/17/2026 | 8:44:33 AM | sell | $559.95 | $74,405.18 | 0.007524 | 1 | 0.00751 | 0x29...37d7 | |
| 03/17/2026 | 8:41:21 AM | sell | $25.99 | $74,405.18 | 0.0003495 | 1 | 0.0003488 | 0xac...bf5a | |
| 03/17/2026 | 8:41:21 AM | sell | $46.95 | $74,405.18 | 0.0006313 | 1 | 0.0006301 | 0xac...bf5a | |
| 03/17/2026 | 8:41:21 AM | sell | $3.8 | $74,405.18 | 0.00005118 | 1 | 0.00005109 | 0xac...bf5a | |
| 03/17/2026 | 8:25:43 AM | sell | $1.43 | $74,405.18 | 0.00001932 | 1 | 0.00001929 | 0x40...f6a6 | |
| 03/17/2026 | 8:03:49 AM | sell | $2.38 | $74,413.2 | 0.00003203 | 1 | 0.00003198 | 0x43...3dc2 | |
| 03/17/2026 | 7:59:31 AM | sell | $1.49 | $74,413.2 | 0.00002017 | 1 | 0.00002014 | 0x25...8489 | |
| 03/17/2026 | 7:58:03 AM | buy | $7.13 | $74,321.76 | 0.00009617 | 1 | 0.00009595 | 0xf5...80d2 |