- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.0372
- Pooled cbBTC:
- $0.1384
LBTC/cbBTC price stats on Base
As of August 28, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $79,862.38. LBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,079.58. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $20,001,027.85. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $13,952.98. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $13,952.98.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,079.58 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:48 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $79,862.38 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 9:57:21 AM | sell | $0.4092 | $79,862.38 | 0.05516 | 1 | 0.05515 | 0xf3...cbd3 | |
| 08/28/2026 | 5:34:21 AM | buy | $25.34 | $80,074.79 | 0.0003176 | 1 | 0.0003163 | 0x43...9dfe | |
| 08/28/2026 | 5:20:23 AM | sell | $583.51 | $80,074.79 | 0.007329 | 1 | 0.0073 | 0xe5...519e | |
| 08/28/2026 | 4:49:45 AM | buy | $3.82 | $80,074.79 | 0.000048 | 1 | 0.00004779 | 0x58...9f6d | |
| 08/28/2026 | 4:49:43 AM | sell | $5.2 | $80,074.79 | 0.00006535 | 1 | 0.0000651 | 0x3d...7119 | |
| 08/28/2026 | 4:42:47 AM | sell | $49.46 | $80,074.79 | 0.0006204 | 1 | 0.0006179 | 0xd3...2108 | |
| 08/28/2026 | 4:42:11 AM | buy | $24.41 | $80,371.27 | 0.0003061 | 1 | 0.0003048 | 0x18...06c1 | |
| 08/28/2026 | 2:18:09 AM | buy | $5.73 | $81,282.29 | 0.00007156 | 1 | 0.00007125 | 0x64...1731 | |
| 08/28/2026 | 1:46:01 AM | sell | $3.04 | $81,282.29 | 0.00003769 | 1 | 0.00003755 | 0xba...d309 | |
| 08/28/2026 | 12:57:57 AM | sell | $5.86 | $80,773.79 | 0.0000727 | 1 | 0.00007241 | 0x44...97e3 | |
| 08/27/2026 | 9:13:17 PM | buy | $19.22 | $80,467.88 | 0.0002398 | 1 | 0.0002388 | 0x12...997b | |
| 08/27/2026 | 8:58:57 PM | buy | $5.94 | $80,506.34 | 0.00007428 | 1 | 0.00007396 | 0x9f...af46 | |
| 08/27/2026 | 8:54:17 PM | buy | $19.21 | $80,305.09 | 0.0002401 | 1 | 0.0002391 | 0x63...b88c | |
| 08/27/2026 | 8:07:17 PM | buy | $19.46 | $80,220.52 | 0.0002431 | 1 | 0.0002421 | 0x4b...b3ba | |
| 08/27/2026 | 8:03:09 PM | sell | $8.45 | $80,315.85 | 0.0001058 | 1 | 0.0001054 | 0x82...3f21 | |
| 08/27/2026 | 8:01:37 PM | sell | $8.75 | $80,273.38 | 0.0001095 | 1 | 0.0001091 | 0xf4...9cf8 | |
| 08/27/2026 | 8:00:43 PM | buy | $18.27 | $80,344.53 | 0.0002286 | 1 | 0.0002276 | 0xb1...3fa0 | |
| 08/27/2026 | 6:01:03 PM | buy | $2.22 | $80,721.52 | 0.00002763 | 1 | 0.0000275 | 0xf3...7fd4 | |
| 08/27/2026 | 5:42:47 PM | buy | $1 | $80,721.52 | 0.00001245 | 1 | 0.00001238 | 0x3e...aec5 | |
| 08/27/2026 | 5:31:23 PM | buy | $3.48 | $80,721.52 | 0.00004308 | 1 | 0.00004289 | 0x8f...4580 |