- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.08933
- Pooled cbBTC:
- $0.08727
LBTC/cbBTC price stats on Base
As of July 23, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $66,298.04. LBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $10,188.42. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,932,556.68. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,693.34. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,693.34.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 165 in the last 24 hours, 80 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $10,188.42 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:57 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $66,298.04 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1:05:09 AM | buy | $275.51 | $66,298.04 | 0.004166 | 1 | 0.004151 | 0x0a...c410 | |
| 07/23/2026 | 1:02:57 AM | buy | $1,227.35 | $66,268.39 | 0.01857 | 1 | 0.01851 | 0x62...02a8 | |
| 07/23/2026 | 12:43:23 AM | sell | $21.89 | $66,535.8 | 0.000331 | 1 | 0.0003299 | 0x03...b98a | |
| 07/23/2026 | 12:42:41 AM | buy | $5.55 | $66,535.8 | 0.00008395 | 1 | 0.00008365 | 0x8b...7c7a | |
| 07/23/2026 | 12:32:09 AM | buy | $1.07 | $66,535.8 | 0.00001632 | 1 | 0.00001625 | 0xa5...e927 | |
| 07/22/2026 | 10:31:11 PM | sell | $53.22 | $66,191.14 | 0.0008066 | 1 | 0.0008039 | 0xba...ddab | |
| 07/22/2026 | 10:29:19 PM | buy | $53.46 | $66,191.14 | 0.0008104 | 1 | 0.0008075 | 0x93...3bf9 | |
| 07/22/2026 | 10:24:55 PM | sell | $45.58 | $66,191.14 | 0.0006909 | 1 | 0.0006886 | 0x11...bd46 | |
| 07/22/2026 | 10:24:13 PM | buy | $45.78 | $66,191.14 | 0.0006942 | 1 | 0.0006917 | 0xbe...db25 | |
| 07/22/2026 | 10:20:59 PM | sell | $53.14 | $66,191.14 | 0.0008061 | 1 | 0.0008034 | 0x24...cf1e | |
| 07/22/2026 | 10:20:09 PM | buy | $53.42 | $66,191.14 | 0.0008098 | 1 | 0.0008069 | 0xd1...9909 | |
| 07/22/2026 | 10:16:13 PM | sell | $53.18 | $66,185.94 | 0.000806 | 1 | 0.0008033 | 0x72...aab7 | |
| 07/22/2026 | 10:15:51 PM | buy | $53.41 | $66,185.94 | 0.0008095 | 1 | 0.0008067 | 0x17...1c06 | |
| 07/22/2026 | 10:15:45 PM | buy | $53.42 | $66,185.94 | 0.0008097 | 1 | 0.0008068 | 0x18...87a7 | |
| 07/22/2026 | 10:13:53 PM | sell | $53.16 | $66,186.7 | 0.0008058 | 1 | 0.0008031 | 0x39...8711 | |
| 07/22/2026 | 10:12:09 PM | sell | $53.18 | $66,262.51 | 0.0008059 | 1 | 0.0008032 | 0xc3...c376 | |
| 07/22/2026 | 10:11:37 PM | buy | $53.41 | $66,262.51 | 0.0008096 | 1 | 0.0008067 | 0x7b...fc9b | |
| 07/22/2026 | 10:06:31 PM | sell | $60.78 | $66,262.51 | 0.000921 | 1 | 0.0009179 | 0x20...58df | |
| 07/22/2026 | 10:06:29 PM | sell | $60.78 | $66,262.51 | 0.000921 | 1 | 0.0009179 | 0x96...b54b | |
| 07/22/2026 | 10:05:59 PM | buy | $61.04 | $66,262.51 | 0.0009252 | 1 | 0.000922 | 0x2e...628c |