Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.09045
- Pooled cbBTC:
- $0.08609
LBTC/cbBTC price stats on Base
As of July 16, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $64,134.66. LBTC price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $15,434.33. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,426,785.17. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,315.03. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,315.03.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 194 in the last 24 hours, 116 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $15,434.33 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 1:15 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,134.66 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1:12:05 PM | sell | $392.32 | $64,134.66 | 0.006126 | 1 | 0.006104 | 0xd7...0100 | |
| 07/16/2026 | 12:58:41 PM | buy | $0.6392 | $64,134.66 | 0.00001 | 1 | 0.05995 | 0xcd...9258 | |
| 07/16/2026 | 12:47:53 PM | sell | $68.39 | $64,137.44 | 0.00107 | 1 | 0.001066 | 0x38...f228 | |
| 07/16/2026 | 12:47:37 PM | sell | $68.44 | $64,137.44 | 0.00107 | 1 | 0.001067 | 0x25...0709 | |
| 07/16/2026 | 12:46:47 PM | buy | $49.25 | $64,096.68 | 0.000771 | 1 | 0.0007681 | 0x06...a31c | |
| 07/16/2026 | 12:25:01 PM | sell | $13.3 | $64,416.63 | 0.0002075 | 1 | 0.0002068 | 0xe0...93b6 | |
| 07/16/2026 | 12:24:33 PM | buy | $53.45 | $64,416.63 | 0.000834 | 1 | 0.0008308 | 0x30...e31b | |
| 07/16/2026 | 12:15:43 PM | sell | $60.79 | $64,416.63 | 0.0009484 | 1 | 0.0009451 | 0x60...af8e | |
| 07/16/2026 | 12:15:11 PM | buy | $61.1 | $64,416.63 | 0.0009528 | 1 | 0.0009492 | 0xe6...c884 | |
| 07/16/2026 | 11:57:47 AM | sell | $6.18 | $64,416.63 | 0.00009641 | 1 | 0.00009607 | 0xc3...3e8e | |
| 07/16/2026 | 11:57:47 AM | buy | $2.56 | $64,416.63 | 0.00004 | 1 | 0.00003984 | 0x01...f453 | |
| 07/16/2026 | 11:56:07 AM | sell | $68.42 | $64,416.63 | 0.001066 | 1 | 0.001062 | 0xba...ad55 | |
| 07/16/2026 | 11:51:33 AM | sell | $76.03 | $64,416.73 | 0.001185 | 1 | 0.001181 | 0xb8...697c | |
| 07/16/2026 | 11:51:05 AM | buy | $76.36 | $64,416.73 | 0.001191 | 1 | 0.001186 | 0x1d...b520 | |
| 07/16/2026 | 11:44:29 AM | sell | $76.03 | $64,416.73 | 0.001183 | 1 | 0.001179 | 0x72...552c | |
| 07/16/2026 | 11:44:05 AM | buy | $76.37 | $64,416.73 | 0.001189 | 1 | 0.001184 | 0x68...d40a | |
| 07/16/2026 | 11:42:13 AM | buy | $76.38 | $64,345.92 | 0.00119 | 1 | 0.001185 | 0x0b...e1f5 | |
| 07/16/2026 | 11:38:49 AM | buy | $57.12 | $64,376.51 | 0.0008906 | 1 | 0.0008872 | 0x15...af8e | |
| 07/16/2026 | 11:37:13 AM | sell | $18.98 | $64,418.35 | 0.000296 | 1 | 0.000295 | 0x5a...0a13 | |
| 07/16/2026 | 11:34:51 AM | sell | $76.04 | $64,333.71 | 0.001185 | 1 | 0.001181 | 0xdb...56c7 |