WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$64,025.81
Price
1 cbBTC
TVL
$11,300.26
MKT CAP
$16.4M
5m
0%
1h
0%
4h
0.06%
24h
0.88%
Share
TXNS
109
Buys
45
Sells
64
Volume
1K
Telegram price alerts
Pair:
0x763352598e8efa17519453A7966E969d78d5cd31
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.05487
Pooled cbBTC:
$0.1218

LBTC/cbBTC price stats on Base

As of July 29, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $64,025.81. LBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,286.03. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,353,592.01. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,300.27. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,300.27.

The total transactions of LBTC/cbBTC is 109 in the last 24 hours, 45 of which are buy transactions, and 64 are sales transactions.

LBTC/cbBTC pool has a trading volume of $1,286.03 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:17 AM UTC.

The price of converting 1 LBTC to USD is $64,025.81 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/29/20263:08:41 AMbuy$2.2$64,025.810.0000345310.00003438
0xC89...668c
0x70...4e8a
07/29/20262:47:25 AMsell$2.6$64,025.810.0000407210.00004058
0xd78...0DB8
0x45...76e6
07/29/20262:47:25 AMbuy$2.55$64,025.810.0000410.00003983
0xBc7...0130
0x06...db1f
07/29/20262:47:25 AMsell$3.32$64,025.810.0000520110.00005182
0xadA...F7CB
0x38...c4ae
07/28/202611:36:33 PMsell$4.86$63,985.720.0000763310.00007605
0x33A...FB0A
0x3a...7188
07/28/202611:05:47 PMbuy$11.32$63,935.210.00017810.0001773
0x269...B4f2
0x84...168a
07/28/202610:24:19 PMsell$3.74$64,164.240.0000585910.00005838
0x33A...FB0A
0xa1...60cc
07/28/20269:49:23 PMsell$4.91$64,232.090.0000769210.00007663
0x13D...874E
0x8e...2840
07/28/20269:48:05 PMsell$4.95$64,106.440.0000775310.00007724
0x13D...874E
0x42...e1ad
07/28/20269:45:33 PMsell$5.06$64,106.440.0000791210.00007883
0x13D...874E
0x74...528e
07/28/20269:40:05 PMsell$5.28$64,106.440.0000826410.00008233
0x13D...874E
0x1f...a473
07/28/20269:39:29 PMbuy$5.3$64,106.440.0000830410.0000827
0x13D...874E
0xd9...98f1
07/28/20269:28:37 PMsell$5.89$64,106.440.0000922610.00009191
0x7C3...9edB
0x20...7704
07/28/20269:24:33 PMsell$13.15$64,114.890.00020610.0002052
0xf8B...31D6
0xe3...511a
07/28/20269:21:45 PMsell$5.94$64,114.890.0000931510.0000928
0x7C3...9edB
0x34...ba61
07/28/20269:19:59 PMsell$6.01$64,053.230.0000942510.0000939
0x7C3...9edB
0x8b...e466
07/28/20268:07:09 PMbuy$16.52$63,867.490.000258710.0002577
0x0B6...0978
0x5d...f5c7
07/28/20267:50:45 PMsell$1.23$64,029.260.0000193610.0000193
0x919...F0AC
0x32...b353
07/28/20267:21:01 PMsell$4.34$63,992.190.0000682110.00006796
0x3b2...3465
0x7b...8655
07/28/20267:19:53 PMsell$4.38$63,992.190.0000688110.00006856
0x3b2...3465
0xb7...9b01