- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.2316
- Pooled cbBTC:
- $0.1223
LBTC/cbBTC price stats on Base
As of June 21, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $64,588.35. LBTC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,309.34. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,722,278.95. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $22,787.88. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $22,787.88.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $3,309.34 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:55 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,588.35 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 8:53:51 AM | buy | $1.23 | $64,588.35 | 0.0000193 | 1 | 0.00001922 | 0x5e...fa34 | |
| 06/21/2026 | 8:32:17 AM | buy | $1.24 | $64,588.35 | 0.0000195 | 1 | 0.00001942 | 0x67...f143 | |
| 06/21/2026 | 8:05:13 AM | sell | $23.33 | $64,588.35 | 0.0003638 | 1 | 0.0003626 | 0x47...586e | |
| 06/21/2026 | 8:04:35 AM | buy | $23.36 | $64,588.35 | 0.0003643 | 1 | 0.000363 | 0x3d...0514 | |
| 06/21/2026 | 6:52:37 AM | buy | $0.4997 | $64,588.35 | 0.05778 | 1 | 0.05774 | 0xe8...d528 | |
| 06/21/2026 | 5:01:51 AM | sell | $97.11 | $64,588.35 | 0.001512 | 1 | 0.001506 | 0x04...7e6c | |
| 06/21/2026 | 5:01:19 AM | buy | $97.38 | $64,588.35 | 0.001516 | 1 | 0.00151 | 0xe6...a9c8 | |
| 06/21/2026 | 3:18:31 AM | sell | $1.73 | $64,405.3 | 0.00002703 | 1 | 0.00002695 | 0xae...095d | |
| 06/21/2026 | 3:12:57 AM | buy | $2.9 | $64,405.3 | 0.00004518 | 1 | 0.00004501 | 0x28...b94b | |
| 06/21/2026 | 3:04:35 AM | buy | $1.01 | $64,405.3 | 0.00001577 | 1 | 0.0000157 | 0xfb...9147 | |
| 06/21/2026 | 1:08:41 AM | buy | $358.75 | $64,030.57 | 0.005587 | 1 | 0.005568 | 0xb6...926d | |
| 06/21/2026 | 12:34:29 AM | sell | $0.1983 | $64,030.57 | 0.05309 | 1 | 0.05309 | 0xd0...4f74 | |
| 06/20/2026 | 10:35:53 PM | buy | $5.13 | $64,030.57 | 0.00007988 | 1 | 0.00007959 | 0x56...b66f | |
| 06/20/2026 | 10:33:21 PM | buy | $3.44 | $64,030.57 | 0.00005356 | 1 | 0.00005336 | 0x60...e3f8 | |
| 06/20/2026 | 10:33:21 PM | buy | $3.57 | $64,030.57 | 0.00005569 | 1 | 0.00005548 | 0x60...e3f8 | |
| 06/20/2026 | 10:29:03 PM | sell | $1.32 | $64,030.57 | 0.00002066 | 1 | 0.0000206 | 0x8f...1fc9 | |
| 06/20/2026 | 9:15:23 PM | buy | $0.1994 | $64,030.57 | 0.05312 | 1 | 0.05309 | 0x1e...fc3b | |
| 06/20/2026 | 7:59:19 PM | sell | $0.4936 | $64,030.57 | 0.05773 | 1 | 0.05772 | 0x52...661f | |
| 06/20/2026 | 6:29:39 PM | buy | $29.92 | $64,011.66 | 0.0004689 | 1 | 0.0004673 | 0xb7...a0c9 | |
| 06/20/2026 | 5:19:29 PM | buy | $1.81 | $64,107.89 | 0.00002836 | 1 | 0.00002825 | 0x5c...83c5 |