- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.08934
- Pooled cbBTC:
- $0.08722
LBTC/cbBTC price stats on Base
As of July 17, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $64,019.9. LBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $15,454.56. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,397,391.37. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,276.19. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,276.19.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 207 in the last 24 hours, 109 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $15,454.56 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 1:45 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $64,019.9 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:44:53 AM | sell | $75.17 | $64,019.9 | 0.00118 | 1 | 0.001175 | 0x33...a7ba | |
| 07/17/2026 | 1:44:25 AM | buy | $75.52 | $64,019.9 | 0.001185 | 1 | 0.001181 | 0x87...91e8 | |
| 07/17/2026 | 1:43:51 AM | sell | $75.14 | $64,019.9 | 0.001178 | 1 | 0.001174 | 0x1b...934c | |
| 07/17/2026 | 1:42:41 AM | sell | $19.42 | $63,977.37 | 0.0003046 | 1 | 0.0003036 | 0x42...b519 | |
| 07/17/2026 | 1:42:15 AM | buy | $75.55 | $63,977.37 | 0.001185 | 1 | 0.00118 | 0xc2...493a | |
| 07/17/2026 | 1:40:19 AM | sell | $75.19 | $64,063.9 | 0.001178 | 1 | 0.001174 | 0x42...74c6 | |
| 07/17/2026 | 1:38:19 AM | sell | $75.16 | $64,022.01 | 0.001177 | 1 | 0.001173 | 0xe7...9345 | |
| 07/17/2026 | 1:37:53 AM | buy | $75.52 | $64,022.01 | 0.001183 | 1 | 0.001178 | 0xc9...aed1 | |
| 07/17/2026 | 1:36:03 AM | sell | $75.14 | $64,021.83 | 0.001178 | 1 | 0.001173 | 0xe0...de85 | |
| 07/17/2026 | 1:34:29 AM | buy | $75.48 | $64,034.34 | 0.001182 | 1 | 0.001178 | 0xe4...afb5 | |
| 07/17/2026 | 1:33:23 AM | buy | $75.48 | $64,084.68 | 0.001182 | 1 | 0.001177 | 0xe8...55b1 | |
| 07/17/2026 | 1:32:49 AM | sell | $75.06 | $64,084.68 | 0.001175 | 1 | 0.001171 | 0x25...5b3f | |
| 07/17/2026 | 1:32:21 AM | buy | $75.46 | $64,084.68 | 0.001181 | 1 | 0.001176 | 0x63...aa93 | |
| 07/17/2026 | 1:31:09 AM | buy | $75.44 | $64,142.95 | 0.001181 | 1 | 0.001176 | 0x42...bb55 | |
| 07/17/2026 | 1:30:11 AM | buy | $75.43 | $64,130.25 | 0.00118 | 1 | 0.001175 | 0xa8...99e8 | |
| 07/17/2026 | 1:28:49 AM | buy | $75.29 | $64,046.56 | 0.001178 | 1 | 0.001173 | 0x08...1e48 | |
| 07/17/2026 | 1:28:07 AM | sell | $75.07 | $64,046.56 | 0.001175 | 1 | 0.001171 | 0x2d...e774 | |
| 07/17/2026 | 1:27:25 AM | buy | $75.4 | $64,046.56 | 0.00118 | 1 | 0.001176 | 0x5f...2d01 | |
| 07/17/2026 | 1:23:25 AM | sell | $75.05 | $64,046.56 | 0.001175 | 1 | 0.001171 | 0x2c...382c | |
| 07/17/2026 | 1:23:19 AM | sell | $75.07 | $64,046.56 | 0.001175 | 1 | 0.001171 | 0x75...66f7 |