- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.269
- Pooled cbBTC:
- $0.08353
LBTC/cbBTC price stats on Base
As of June 5, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $63,131.12. LBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $24,117.43. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,540,812.75. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $22,236.37. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $22,236.37.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 266 in the last 24 hours, 115 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $24,117.43 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:54 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,131.12 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:45:15 AM | sell | $15.28 | $63,131.12 | 0.0002433 | 1 | 0.0002427 | 0xba...8145 | |
| 06/05/2026 | 9:42:25 AM | buy | $38.24 | $63,131.12 | 0.000609 | 1 | 0.0006073 | 0x6a...da20 | |
| 06/05/2026 | 9:40:07 AM | sell | $38.17 | $63,131.12 | 0.000608 | 1 | 0.0006063 | 0x83...d5a5 | |
| 06/05/2026 | 9:39:29 AM | buy | $38.26 | $63,131.12 | 0.000609 | 1 | 0.0006072 | 0x5f...df81 | |
| 06/05/2026 | 9:39:25 AM | sell | $63.43 | $63,131.12 | 0.001009 | 1 | 0.001006 | 0xd1...2200 | |
| 06/05/2026 | 9:38:57 AM | buy | $63.56 | $63,131.12 | 0.001011 | 1 | 0.001008 | 0xae...98a3 | |
| 06/05/2026 | 9:37:35 AM | sell | $62.9 | $63,131.12 | 0.001 | 1 | 0.0009975 | 0x89...bc4c | |
| 06/05/2026 | 9:37:07 AM | buy | $63.07 | $63,131.12 | 0.001002 | 1 | 0.0009995 | 0x44...9665 | |
| 06/05/2026 | 9:34:51 AM | sell | $4.24 | $63,120.01 | 0.00006745 | 1 | 0.00006728 | 0x84...6915 | |
| 06/05/2026 | 9:34:31 AM | sell | $22.97 | $63,132.39 | 0.0003649 | 1 | 0.0003639 | 0xf1...f00d | |
| 06/05/2026 | 9:34:21 AM | sell | $12.72 | $63,132.39 | 0.000202 | 1 | 0.0002015 | 0x94...5947 | |
| 06/05/2026 | 9:34:15 AM | buy | $12.77 | $63,132.39 | 0.0002027 | 1 | 0.0002021 | 0x07...85b4 | |
| 06/05/2026 | 9:33:53 AM | buy | $64.21 | $63,132.39 | 0.001019 | 1 | 0.001016 | 0x4b...0d00 | |
| 06/05/2026 | 9:33:13 AM | sell | $9.22 | $63,158.14 | 0.0001464 | 1 | 0.000146 | 0x28...9346 | |
| 06/05/2026 | 9:25:03 AM | buy | $34.04 | $63,208.11 | 0.0005403 | 1 | 0.0005387 | 0xa2...49ea | |
| 06/05/2026 | 9:24:57 AM | sell | $31.7 | $63,208.11 | 0.0005032 | 1 | 0.0005019 | 0x2f...db6f | |
| 06/05/2026 | 9:22:11 AM | sell | $17.31 | $63,146.46 | 0.000275 | 1 | 0.0002743 | 0x2d...758c | |
| 06/05/2026 | 9:21:35 AM | sell | $8.21 | $63,162.22 | 0.0001304 | 1 | 0.0001301 | 0x8f...9bc6 | |
| 06/05/2026 | 9:20:51 AM | buy | $34.02 | $63,054.48 | 0.000541 | 1 | 0.0005394 | 0x7c...2631 | |
| 06/05/2026 | 9:20:53 AM | sell | $50.89 | $63,054.48 | 0.0008091 | 1 | 0.0008069 | 0x3f...0445 |