WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$103,623.25
Price
0.9984 cbBTC
TVL
$44,180.69
MKT CAP
$82.1M
5m
0.02%
1h
0.39%
4h
0.80%
24h
-0.92%
Share
TXNS
492
Buys
229
Sells
263
Volume
64K
Telegram price alerts
Pair:
0x763352598e8efa17519453A7966E969d78d5cd31
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.1175
Pooled cbBTC:
$0.3081

LBTC/cbBTC price stats on Base

As of June 6, 2025, the current price of LBTC token on DEX PancakeSwap V3 is $103,623.25. LBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $63,712.65. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $82,088,817.61. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $44,180.70. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $44,180.70.

The total transactions of LBTC/cbBTC is 492 in the last 24 hours, 229 of which are buy transactions, and 263 are sales transactions.

LBTC/cbBTC pool has a trading volume of $63,712.65 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 0.9984, captured at 9:24 AM UTC.

The price of converting 1 LBTC to USD is $103,623.25 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/06/20259:22:43 AMsell$62.17$103,623.250.0005990.99840.0006
0xb60...3933
0x62...05b6
06/06/20259:21:19 AMsell$82.96$103,707.730.00079870.99840.0008
0x253...6CDD
0x69...53d5
06/06/20259:20:11 AMbuy$8.73$103,609.480.00008420.99880.0000843
0x538...431F
0x5f...55f4
06/06/20259:19:23 AMsell$93.12$103,468.090.00089860.99840.0009
0xb60...3933
0xd5...49db
06/06/20259:17:53 AMsell$113.96$103,603.630.0010980.99840.0011
0xb60...3933
0xdc...8f71
06/06/20259:16:07 AMsell$62.16$103,605.110.0005990.99840.0006
0x4F8...4A63
0xd0...7d18
06/06/20259:14:33 AMsell$62.25$103,763.240.0005990.99840.0006
0xb60...3933
0x78...867e
06/06/20259:13:17 AMsell$237.86$103,585.680.0022920.99840.002296
0xB0b...cd13
0x77...a24b
06/06/20259:12:51 AMsell$484.99$103,472.50.004680.99850.004687
0xB0b...cd13
0xc7...89f0
06/06/20259:12:33 AMsell$13.62$103,468.750.00013140.99840.0001316
0xf20...d38c
0xf8...14f3
06/06/20259:12:37 AMsell$586.46$103,475.130.0056590.99850.005667
0xB0b...cd13
0x4a...b29e
06/06/20259:12:43 AMsell$93.12$103,473.020.00089860.99850.0009
0x1ad...3B60
0xc2...1199
06/06/20259:12:07 AMsell$1,070.62$104,198.860.010260.99850.01027
0xB0b...cd13
0xa8...1170
06/06/20259:11:13 AMsell$113.84$103,495.840.0010980.99850.0011
0x747...cA52
0xaa...c893
06/06/20259:02:39 AMsell$103.62$103,626.090.00099860.99860.001
0x4F8...4A63
0x51...d02f
06/06/20258:59:21 AMsell$32.15$103,764.470.00030940.99850.0003099
0xB0b...cd13
0x7f...8393
06/06/20258:57:29 AMsell$103.62$103,626.530.00099860.99860.001
0x1ad...3B60
0xf8...439a
06/06/20258:54:11 AMsell$72.41$103,456.670.0006990.99860.0007
0x1ad...3B60
0x50...9c71
06/06/20258:52:55 AMsell$433.6$103,447.860.0041850.99860.004191
0xB0b...cd13
0xf8...f333
06/06/20258:47:35 AMsell$95.56$103,573.40.00092140.99860.0009226
0xB0b...cd13
0xb3...32f5