- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.01356
- Pooled cbBTC:
- $0.05608
LBTC/cbBTC price stats on Base
As of August 31, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $78,211.57. LBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $528.55. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,587,705.44. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $5,433.46. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $5,433.46.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $528.55 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 1:10 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $78,211.57 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 1:02:17 AM | buy | $6.57 | $78,211.57 | 0.0000843 | 1 | 0.00008394 | 0xeb...300d | |
| 08/31/2026 | 12:23:43 AM | sell | $6.56 | $79,043.01 | 0.00008422 | 1 | 0.00008389 | 0x94...979d | |
| 08/30/2026 | 11:03:33 PM | sell | $8.6 | $79,043.01 | 0.0001099 | 1 | 0.0001095 | 0x0f...802b | |
| 08/30/2026 | 10:02:03 PM | sell | $3.06 | $79,772.44 | 0.00003893 | 1 | 0.00003878 | 0x01...5dfc | |
| 08/30/2026 | 9:59:21 PM | buy | $12.74 | $78,941.14 | 0.000162 | 1 | 0.0001613 | 0x06...20b4 | |
| 08/30/2026 | 9:57:21 PM | buy | $12.74 | $78,989.41 | 0.000162 | 1 | 0.0001613 | 0x20...1ce0 | |
| 08/30/2026 | 9:56:19 PM | buy | $12.74 | $78,943.44 | 0.000162 | 1 | 0.0001613 | 0x25...d556 | |
| 08/30/2026 | 9:49:55 PM | sell | $9.41 | $78,924.57 | 0.0001198 | 1 | 0.0001193 | 0xb0...251c | |
| 08/30/2026 | 9:36:25 PM | sell | $2.51 | $78,983.79 | 0.00003197 | 1 | 0.00003185 | 0x6e...15ac | |
| 08/30/2026 | 9:28:41 PM | buy | $27.19 | $78,897.81 | 0.000346 | 1 | 0.0003445 | 0xe1...1cd8 | |
| 08/30/2026 | 9:11:39 PM | sell | $21.66 | $78,840.23 | 0.0002762 | 1 | 0.0002751 | 0xb6...2c8e | |
| 08/30/2026 | 7:48:07 PM | sell | $35.02 | $79,151.91 | 0.0004443 | 1 | 0.0004425 | 0xf4...97bf | |
| 08/30/2026 | 7:44:45 PM | sell | $34.97 | $79,128.47 | 0.0004439 | 1 | 0.0004421 | 0xf8...e889 | |
| 08/30/2026 | 7:39:35 PM | buy | $35.14 | $79,388.16 | 0.000446 | 1 | 0.0004441 | 0x7e...6b3b | |
| 08/30/2026 | 6:22:45 PM | sell | $17.27 | $79,228.79 | 0.000219 | 1 | 0.0002181 | 0x06...4c96 | |
| 08/30/2026 | 6:00:51 PM | sell | $17.98 | $79,346.37 | 0.0002275 | 1 | 0.0002266 | 0xe8...6959 | |
| 08/30/2026 | 4:54:05 PM | buy | $5.73 | $79,390.52 | 0.00007236 | 1 | 0.00007205 | 0x4f...44be | |
| 08/30/2026 | 4:27:25 PM | sell | $10 | $79,390.52 | 0.0001265 | 1 | 0.000126 | 0xae...b15c | |
| 08/30/2026 | 12:23:21 PM | sell | $3.49 | $78,923.6 | 0.00004447 | 1 | 0.0000443 | 0x25...8816 | |
| 08/30/2026 | 12:06:11 PM | sell | $3.43 | $78,254.19 | 0.00004388 | 1 | 0.00004371 | 0x31...1b13 |