- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.1348
- Pooled cbBTC:
- $0.5658
LBTC/cbBTC price stats on Base
As of July 1, 2025, the current price of LBTC token on DEX PancakeSwap V3 is $106,617.6. LBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $81,339.33. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $35,519,170.14. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $74,798.47. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $74,798.47.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 324 in the last 24 hours, 217 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $81,339.33 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 0.9987, captured at 2:29 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $106,617.6 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:27:01 PM | sell | $191.91 | $106,617.6 | 0.001797 | 0.9987 | 0.0018 | 0xd4...0bf1 | |
| 07/01/2025 | 2:23:45 PM | sell | $117.48 | $106,806.92 | 0.001098 | 0.9987 | 0.0011 | 0x2f...6867 | |
| 07/01/2025 | 2:19:35 PM | sell | $139 | $106,925.27 | 0.001298 | 0.9988 | 0.0013 | 0x1e...22fc | |
| 07/01/2025 | 2:15:55 PM | sell | $181.96 | $107,036.47 | 0.001697 | 0.9988 | 0.0017 | 0x88...e59b | |
| 07/01/2025 | 2:11:39 PM | sell | $117.61 | $106,926.18 | 0.001098 | 0.9988 | 0.0011 | 0x73...0b68 | |
| 07/01/2025 | 2:09:41 PM | buy | $114.92 | $106,910.18 | 0.001073 | 0.999 | 0.001074 | 0x94...c5f1 | |
| 07/01/2025 | 2:07:59 PM | sell | $192.46 | $106,922.26 | 0.001797 | 0.9988 | 0.0018 | 0x59...d116 | |
| 07/01/2025 | 2:06:45 PM | sell | $18.85 | $106,897.5 | 0.0001761 | 0.9987 | 0.0001763 | 0x6e...bc6e | |
| 07/01/2025 | 2:03:41 PM | sell | $117.39 | $106,723.96 | 0.001098 | 0.9988 | 0.0011 | 0xd5...8a57 | |
| 07/01/2025 | 2:01:07 PM | sell | $15.45 | $106,844.89 | 0.0001444 | 0.9987 | 0.0001446 | 0xe8...8444 | |
| 07/01/2025 | 1:59:49 PM | sell | $127.96 | $106,634.05 | 0.001198 | 0.9988 | 0.0012 | 0x7e...57b3 | |
| 07/01/2025 | 1:55:47 PM | sell | $160.18 | $106,792.58 | 0.001498 | 0.9988 | 0.0015 | 0x59...7f8c | |
| 07/01/2025 | 1:52:17 PM | sell | $181.38 | $106,699.05 | 0.001697 | 0.9988 | 0.0017 | 0x1c...c888 | |
| 07/01/2025 | 1:47:59 PM | sell | $127.81 | $106,515.28 | 0.001198 | 0.9988 | 0.0012 | 0x7f...6d27 | |
| 07/01/2025 | 1:44:25 PM | sell | $138.27 | $106,367.79 | 0.001298 | 0.9988 | 0.0013 | 0xfb...2fb5 | |
| 07/01/2025 | 1:43:51 PM | sell | $30.34 | $106,280.09 | 0.0002851 | 0.9988 | 0.0002854 | 0x56...4ddf | |
| 07/01/2025 | 1:43:43 PM | sell | $270.23 | $106,281.27 | 0.002539 | 0.9988 | 0.002542 | 0xae...d7d3 | |
| 07/01/2025 | 1:43:45 PM | buy | $270.13 | $106,303.39 | 0.002538 | 0.999 | 0.002541 | 0x21...c147 | |
| 07/01/2025 | 1:43:43 PM | buy | $270.29 | $106,303.45 | 0.00254 | 0.999 | 0.002542 | 0xae...d7d3 | |
| 07/01/2025 | 1:43:45 PM | sell | $270.08 | $106,281.19 | 0.002538 | 0.9988 | 0.002541 | 0x21...c147 |