Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.09064
- Pooled cbBTC:
- $0.08476
LBTC/cbBTC price stats on Base
As of August 20, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $72,687.17. LBTC price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $22,997.37. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $18,236,932.82. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $12,733.10. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $12,733.10.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 192 in the last 24 hours, 95 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $22,997.37 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 5:42 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $72,687.17 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3:56:17 PM | sell | $30.45 | $72,687.17 | 0.0004201 | 1 | 0.0004186 | 0x40...91b8 | |
| 08/20/2026 | 3:55:41 PM | buy | $30.56 | $72,687.17 | 0.0004221 | 1 | 0.0004205 | 0x98...2912 | |
| 08/20/2026 | 3:54:19 PM | sell | $27.39 | $72,471.26 | 0.0003781 | 1 | 0.0003768 | 0xdc...7bed | |
| 08/20/2026 | 3:53:45 PM | buy | $30.61 | $72,471.26 | 0.0004221 | 1 | 0.0004205 | 0xbf...060f | |
| 08/20/2026 | 3:52:59 PM | sell | $30.53 | $72,471.26 | 0.0004211 | 1 | 0.0004196 | 0x9d...61fb | |
| 08/20/2026 | 3:51:25 PM | buy | $30.66 | $72,471.26 | 0.0004237 | 1 | 0.0004221 | 0x80...48c5 | |
| 08/20/2026 | 3:50:15 PM | sell | $30.19 | $72,471.26 | 0.0004207 | 1 | 0.0004192 | 0x80...4eee | |
| 08/20/2026 | 3:48:51 PM | buy | $30.57 | $72,471.26 | 0.0004229 | 1 | 0.0004213 | 0xe5...31ee | |
| 08/20/2026 | 3:47:19 PM | sell | $15.21 | $71,719.48 | 0.0002106 | 1 | 0.0002098 | 0x43...e765 | |
| 08/20/2026 | 3:46:33 PM | buy | $30.53 | $71,719.48 | 0.0004231 | 1 | 0.0004215 | 0x9a...9afd | |
| 08/20/2026 | 3:22:43 PM | buy | $22.16 | $71,719.48 | 0.0003073 | 1 | 0.0003062 | 0xcc...afb0 | |
| 08/20/2026 | 2:49:35 PM | buy | $2.72 | $71,719.48 | 0.00003813 | 1 | 0.00003798 | 0x52...d9fc | |
| 08/20/2026 | 2:38:05 PM | buy | $38.32 | $71,751.49 | 0.0005358 | 1 | 0.0005338 | 0xa9...a63c | |
| 08/20/2026 | 2:26:53 PM | buy | $39.17 | $71,865.06 | 0.0005468 | 1 | 0.0005448 | 0x47...d65a | |
| 08/20/2026 | 2:25:37 PM | sell | $13.15 | $71,794.49 | 0.0001837 | 1 | 0.0001831 | 0x56...d06c | |
| 08/20/2026 | 2:24:53 PM | buy | $26.43 | $71,794.49 | 0.0003691 | 1 | 0.0003677 | 0x65...a91b | |
| 08/20/2026 | 11:17:21 AM | buy | $6.65 | $72,103.7 | 0.00009259 | 1 | 0.00009224 | 0xd8...339f | |
| 08/20/2026 | 10:48:57 AM | sell | $1,551.88 | $72,422.51 | 0.02158 | 1 | 0.02151 | 0x91...3576 | |
| 08/20/2026 | 10:17:01 AM | sell | $9.12 | $72,475.57 | 0.0001263 | 1 | 0.0001259 | 0xb5...ff86 | |
| 08/20/2026 | 10:16:33 AM | buy | $18.32 | $72,475.57 | 0.0002539 | 1 | 0.0002529 | 0xff...c43d |