- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.01598
- Pooled cbBTC:
- $0.0002724
LBTC/cbBTC price stats on Base
As of September 24, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $84,263.34. LBTC price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $129.47. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $12,709,669.36. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $1,369.70. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $1,369.70.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $129.47 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:23 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $84,263.34 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 8:24:05 PM | sell | $9.97 | $84,263.34 | 0.0001182 | 1 | 0.0001179 | 0x90...42bd | |
| 09/23/2026 | 7:18:09 PM | sell | $9.11 | $84,622.89 | 0.0001079 | 1 | 0.0001076 | 0x3a...661d | |
| 09/23/2026 | 6:57:17 PM | sell | $5.89 | $84,577.39 | 0.00006986 | 1 | 0.00006968 | 0x8c...2d87 | |
| 09/23/2026 | 6:55:37 PM | buy | $5 | $84,560.78 | 0.00005931 | 1 | 0.00005913 | 0xd0...894b | |
| 09/23/2026 | 6:54:17 PM | buy | $6.88 | $84,563.7 | 0.00008158 | 1 | 0.00008134 | 0x65...0cbc | |
| 09/23/2026 | 6:53:05 PM | buy | $6.88 | $84,570.88 | 0.00008156 | 1 | 0.00008132 | 0xf5...2082 | |
| 09/23/2026 | 6:51:59 PM | buy | $6.35 | $84,531.05 | 0.0000753 | 1 | 0.00007505 | 0x5e...4290 | |
| 09/22/2026 | 8:37:21 PM | sell | $79.36 | $86,555 | 0.0009189 | 1 | 0.0009165 | 0x26...2c3e | |
| 09/22/2026 | 8:00:47 PM | sell | $32.39 | $86,415.36 | 0.0003757 | 1 | 0.0003746 | 0x4b...d46e | |
| 09/22/2026 | 5:55:29 PM | sell | $9.86 | $86,742.25 | 0.0001139 | 1 | 0.0001136 | 0xc9...4c26 | |
| 09/22/2026 | 4:42:57 PM | buy | $15.25 | $86,426.82 | 0.0001769 | 1 | 0.0001763 | 0x63...3d0c | |
| 09/22/2026 | 4:42:15 PM | sell | $20.89 | $86,426.82 | 0.0002421 | 1 | 0.0002414 | 0xdf...c53a | |
| 09/22/2026 | 4:40:55 PM | sell | $20.89 | $86,426.82 | 0.0002423 | 1 | 0.0002416 | 0x23...c2cb | |
| 09/22/2026 | 4:39:07 PM | sell | $137.32 | $86,463.99 | 0.001593 | 1 | 0.001588 | 0xfb...4e25 | |
| 09/22/2026 | 4:36:07 PM | sell | $15.19 | $86,321.93 | 0.0001763 | 1 | 0.0001758 | 0x82...6f30 | |
| 09/22/2026 | 4:35:59 PM | sell | $7.12 | $86,321.93 | 0.00008266 | 1 | 0.00008242 | 0x75...4b17 | |
| 09/22/2026 | 4:35:39 PM | buy | $15.26 | $86,321.93 | 0.0001771 | 1 | 0.0001765 | 0x4d...870f | |
| 09/22/2026 | 4:35:21 PM | buy | $21.47 | $86,321.93 | 0.0002492 | 1 | 0.0002484 | 0x6f...55dd | |
| 09/22/2026 | 4:34:59 PM | sell | $20.85 | $86,321.93 | 0.0002421 | 1 | 0.0002414 | 0xff...b268 | |
| 09/22/2026 | 4:34:47 PM | sell | $21.33 | $86,321.93 | 0.0002477 | 1 | 0.000247 | 0xe5...0f1f |