- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.4171
- Pooled cbBTC:
- $0.2586
LBTC/cbBTC price stats on Base
As of March 28, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $66,367.81. LBTC price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $18,232.43. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,026,810.68. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $44,808.52. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $44,808.52.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 78 in the last 24 hours, 46 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $18,232.43 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 2:46 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $66,367.81 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 2:06:21 AM | sell | $110.3 | $66,367.81 | 0.001665 | 1 | 0.001662 | 0xa2...f0da | |
| 03/28/2026 | 1:30:57 AM | sell | $7.01 | $66,280.91 | 0.000106 | 1 | 0.0001058 | 0x77...ffb8 | |
| 03/28/2026 | 1:14:35 AM | sell | $5.53 | $66,514.3 | 0.00008364 | 1 | 0.00008346 | 0xc2...ae38 | |
| 03/28/2026 | 12:00:07 AM | sell | $1.58 | $66,144.38 | 0.00002392 | 1 | 0.00002388 | 0x02...7bb0 | |
| 03/27/2026 | 10:45:23 PM | buy | $2,640.24 | $66,152.04 | 0.04 | 1 | 0.0399 | 0xe5...1f5e | |
| 03/27/2026 | 10:45:01 PM | buy | $2,640.39 | $66,031.28 | 0.04 | 1 | 0.03991 | 0x6f...c972 | |
| 03/27/2026 | 10:22:15 PM | sell | $83.12 | $65,960.69 | 0.00126 | 1 | 0.001257 | 0xe8...7ea9 | |
| 03/27/2026 | 10:21:17 PM | buy | $83.15 | $65,960.69 | 0.00126 | 1 | 0.001257 | 0x2b...2214 | |
| 03/27/2026 | 10:17:33 PM | buy | $3.31 | $65,960.69 | 0.00005033 | 1 | 0.00005022 | 0x45...60ec | |
| 03/27/2026 | 10:07:39 PM | sell | $5.49 | $65,960.69 | 0.00008339 | 1 | 0.00008325 | 0x3d...aa5d | |
| 03/27/2026 | 9:24:43 PM | sell | $2.26 | $65,960.69 | 0.00003429 | 1 | 0.00003424 | 0x3d...5e15 | |
| 03/27/2026 | 9:11:41 PM | sell | $73.02 | $65,960.69 | 0.001105 | 1 | 0.001103 | 0xa6...49cf | |
| 03/27/2026 | 9:05:53 PM | sell | $1.19 | $65,960.69 | 0.00001809 | 1 | 0.00001807 | 0xd0...2bdc | |
| 03/27/2026 | 7:35:41 PM | buy | $0.8371 | $65,960.69 | 0.0000127 | 1 | 0.00001266 | 0x91...4455 | |
| 03/27/2026 | 5:46:41 PM | buy | $4.92 | $66,332.38 | 0.000075 | 1 | 0.00007485 | 0x72...6030 | |
| 03/27/2026 | 5:45:13 PM | buy | $2.29 | $66,332.38 | 0.00003499 | 1 | 0.00003491 | 0x8e...7076 | |
| 03/27/2026 | 5:44:23 PM | buy | $31 | $66,332.38 | 0.0004721 | 1 | 0.0004712 | 0x51...11e7 | |
| 03/27/2026 | 5:23:17 PM | buy | $4.4 | $66,332.38 | 0.00006675 | 1 | 0.00006661 | 0xda...8849 | |
| 03/27/2026 | 4:43:19 PM | buy | $99.97 | $65,835.95 | 0.001517 | 1 | 0.001514 | 0xee...067f | |
| 03/27/2026 | 4:02:01 PM | buy | $1.89 | $65,835.95 | 0.0000288 | 1 | 0.00002873 | 0x39...5e67 |