- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.4826
- Pooled cbBTC:
- $0.2383
LBTC/cbBTC price stats on Base
As of January 29, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $110,194.74. LBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $59,769.79. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $26,204,326.17. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $74,862.47. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $74,862.47.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 91 in the last 24 hours, 56 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $59,769.79 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:22 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $110,194.74 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:21:57 AM | sell | $391.51 | $110,194.74 | 0.004305 | 1 | 0.004297 | 0x2b...adcb | |
| 01/29/2026 | 8:10:11 AM | sell | $118.78 | $110,194.74 | 0.001306 | 1 | 0.001303 | 0xf4...946a | |
| 01/29/2026 | 8:09:51 AM | buy | $118.8 | $110,194.74 | 0.001306 | 1 | 0.001303 | 0xf7...0c3b | |
| 01/29/2026 | 7:56:31 AM | sell | $102.39 | $110,194.74 | 0.001125 | 1 | 0.001123 | 0x3e...8afa | |
| 01/29/2026 | 7:56:11 AM | buy | $121.92 | $110,194.74 | 0.00134 | 1 | 0.001338 | 0xdd...9a0f | |
| 01/29/2026 | 7:47:23 AM | buy | $1,620.19 | $110,194.74 | 0.01781 | 1 | 0.01778 | 0xa0...fd52 | |
| 01/29/2026 | 7:31:39 AM | buy | $194.45 | $110,194.74 | 0.002138 | 1 | 0.002134 | 0x50...ea61 | |
| 01/29/2026 | 6:49:05 AM | buy | $106.34 | $110,194.74 | 0.001169 | 1 | 0.001167 | 0x30...f169 | |
| 01/29/2026 | 5:58:43 AM | buy | $151.13 | $110,194.74 | 0.001661 | 1 | 0.001658 | 0x71...8731 | |
| 01/29/2026 | 5:23:59 AM | buy | $13.37 | $110,194.74 | 0.000147 | 1 | 0.0001468 | 0x51...6853 | |
| 01/29/2026 | 4:45:13 AM | buy | $10.32 | $110,194.74 | 0.0001135 | 1 | 0.0001133 | 0xd8...a2c1 | |
| 01/29/2026 | 4:21:11 AM | sell | $4.54 | $110,194.74 | 0.00004996 | 1 | 0.00004989 | 0xaa...711a | |
| 01/29/2026 | 3:14:37 AM | buy | $125.43 | $110,194.74 | 0.001379 | 1 | 0.001376 | 0x92...ac2e | |
| 01/29/2026 | 2:41:27 AM | buy | $130.32 | $110,194.74 | 0.001433 | 1 | 0.00143 | 0x27...1e35 | |
| 01/29/2026 | 2:31:27 AM | buy | $15.78 | $110,194.74 | 0.0001735 | 1 | 0.0001732 | 0x7e...d54b | |
| 01/29/2026 | 1:27:25 AM | buy | $18.11 | $110,194.74 | 0.0001991 | 1 | 0.0001988 | 0xa8...e699 | |
| 01/29/2026 | 12:46:47 AM | sell | $34.51 | $110,194.74 | 0.0003795 | 1 | 0.0003789 | 0xca...8a80 | |
| 01/29/2026 | 12:35:55 AM | buy | $15.71 | $110,194.74 | 0.0001728 | 1 | 0.0001724 | 0xfa...b02f | |
| 01/29/2026 | 12:35:53 AM | buy | $20.37 | $110,194.74 | 0.000224 | 1 | 0.0002236 | 0xdf...8eee | |
| 01/29/2026 | 12:22:33 AM | buy | $4.5 | $110,194.74 | 0.00004957 | 1 | 0.00004947 | 0x35...e3e3 |