- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.03287
- Pooled cbBTC:
- $0.1428
LBTC/cbBTC price stats on Base
As of August 27, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $79,034.91. LBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $11,694.06. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,796,360.80. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $13,837.58. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $13,837.58.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 106 in the last 24 hours, 55 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $11,694.06 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 7:26 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $79,034.91 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:34:11 AM | sell | $6.77 | $79,034.91 | 0.00008603 | 1 | 0.00008569 | 0x27...b36a | |
| 08/27/2026 | 6:26:11 AM | buy | $28.13 | $79,054.05 | 0.0003577 | 1 | 0.0003562 | 0x19...727e | |
| 08/27/2026 | 6:24:37 AM | sell | $28.33 | $79,054.05 | 0.0003598 | 1 | 0.0003584 | 0x41...3c2c | |
| 08/27/2026 | 6:22:25 AM | buy | $28.46 | $79,054.05 | 0.0003614 | 1 | 0.0003599 | 0x60...5cc8 | |
| 08/27/2026 | 5:23:05 AM | sell | $19.59 | $79,251.65 | 0.0002492 | 1 | 0.0002483 | 0x40...998d | |
| 08/27/2026 | 5:22:33 AM | buy | $19.62 | $79,251.65 | 0.0002496 | 1 | 0.0002485 | 0xa6...3260 | |
| 08/27/2026 | 5:18:29 AM | sell | $5.05 | $79,251.65 | 0.00006423 | 1 | 0.00006398 | 0x80...4e17 | |
| 08/27/2026 | 2:59:31 AM | buy | $5.16 | $79,251.65 | 0.00006568 | 1 | 0.0000654 | 0x6c...7bbc | |
| 08/27/2026 | 1:18:01 AM | buy | $1.01 | $78,994.83 | 0.00001297 | 1 | 0.0000129 | 0x7c...53b2 | |
| 08/27/2026 | 1:16:51 AM | sell | $11.93 | $78,994.83 | 0.0001518 | 1 | 0.0001512 | 0x6d...ded6 | |
| 08/27/2026 | 1:16:51 AM | buy | $4.4 | $78,994.83 | 0.000056 | 1 | 0.00005576 | 0x17...df02 | |
| 08/27/2026 | 1:06:31 AM | sell | $27.12 | $78,994.83 | 0.0003444 | 1 | 0.0003431 | 0x83...8897 | |
| 08/27/2026 | 12:59:49 AM | buy | $5.39 | $79,088.64 | 0.0000685 | 1 | 0.0000682 | 0xa7...c239 | |
| 08/27/2026 | 12:18:03 AM | buy | $8.77 | $79,326.66 | 0.0001113 | 1 | 0.0001108 | 0xf5...6e60 | |
| 08/26/2026 | 11:25:41 PM | buy | $12.28 | $79,058.02 | 0.000156 | 1 | 0.0001553 | 0xf8...db5c | |
| 08/26/2026 | 11:11:27 PM | buy | $632.37 | $79,004.82 | 0.008036 | 1 | 0.008002 | 0xdc...1506 | |
| 08/26/2026 | 11:09:43 PM | buy | $12.69 | $78,979.62 | 0.0001612 | 1 | 0.0001606 | 0x4e...e063 | |
| 08/26/2026 | 11:05:05 PM | buy | $13.03 | $79,100.37 | 0.0001654 | 1 | 0.0001647 | 0xc0...f729 | |
| 08/26/2026 | 10:52:25 PM | buy | $13.33 | $78,932.57 | 0.0001697 | 1 | 0.000169 | 0xd0...800f | |
| 08/26/2026 | 10:47:51 PM | buy | $13.42 | $78,961.84 | 0.0001705 | 1 | 0.0001698 | 0x48...bf53 |