- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.3971
- Pooled cbBTC:
- $0.3097
LBTC/cbBTC price stats on Base
As of March 21, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $70,568.37. LBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,604.99. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $20,262,938.57. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $49,822.27. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $49,822.27.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $5,604.99 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:01 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $70,568.37 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 9:26:23 PM | buy | $513.89 | $70,568.37 | 0.007304 | 1 | 0.007286 | 0x93...8b4f | |
| 03/21/2026 | 8:23:17 PM | buy | $10.85 | $70,568.37 | 0.0001541 | 1 | 0.0001537 | 0x93...7490 | |
| 03/21/2026 | 7:50:17 PM | sell | $1,491.89 | $70,502.16 | 0.0212 | 1 | 0.02116 | 0x61...bacd | |
| 03/21/2026 | 7:44:33 PM | buy | $72.81 | $70,502.16 | 0.001035 | 1 | 0.001032 | 0xa2...793d | |
| 03/21/2026 | 7:38:09 PM | buy | $125.25 | $70,502.16 | 0.00178 | 1 | 0.001776 | 0x11...f871 | |
| 03/21/2026 | 6:44:53 PM | sell | $742.04 | $70,502.16 | 0.01053 | 1 | 0.0105 | 0xb5...151b | |
| 03/21/2026 | 6:27:07 PM | buy | $1.17 | $70,502.16 | 0.00001675 | 1 | 0.00001669 | 0x73...7ba3 | |
| 03/21/2026 | 4:24:45 PM | buy | $2.86 | $71,007.87 | 0.00004063 | 1 | 0.00004051 | 0x62...6b12 | |
| 03/21/2026 | 3:36:37 PM | buy | $18.69 | $71,007.87 | 0.0002645 | 1 | 0.0002638 | 0xa7...c875 | |
| 03/21/2026 | 12:34:09 PM | buy | $354.91 | $70,779.14 | 0.005018 | 1 | 0.005005 | 0x9c...90c7 | |
| 03/21/2026 | 9:42:33 AM | buy | $192.72 | $71,013.89 | 0.002726 | 1 | 0.002719 | 0x8a...d3c7 | |
| 03/21/2026 | 9:35:51 AM | sell | $12.56 | $71,013.89 | 0.0001779 | 1 | 0.0001775 | 0x4a...6f73 | |
| 03/21/2026 | 9:35:51 AM | sell | $10.68 | $71,013.89 | 0.0001512 | 1 | 0.0001509 | 0x4a...6f73 | |
| 03/21/2026 | 9:18:37 AM | buy | $23.27 | $71,013.89 | 0.0003293 | 1 | 0.0003284 | 0x2c...7b00 | |
| 03/21/2026 | 9:10:37 AM | buy | $1.29 | $71,013.89 | 0.0000183 | 1 | 0.00001824 | 0x42...7be1 | |
| 03/21/2026 | 6:02:09 AM | buy | $49.99 | $70,708.75 | 0.000707 | 1 | 0.0007052 | 0x0e...6710 | |
| 03/21/2026 | 5:54:31 AM | sell | $70 | $70,708.75 | 0.0009901 | 1 | 0.0009877 | 0x5f...75a4 | |
| 03/21/2026 | 2:14:49 AM | buy | $1.71 | $70,708.75 | 0.00002438 | 1 | 0.00002431 | 0xb0...df27 | |
| 03/21/2026 | 1:27:27 AM | sell | $106.84 | $70,833.99 | 0.001512 | 1 | 0.001509 | 0x3a...825e | |
| 03/21/2026 | 1:27:01 AM | buy | $106.86 | $70,833.99 | 0.001513 | 1 | 0.001509 | 0x12...9b6e |