WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$78,832.66
Price
1 cbBTC
TVL
$5,486.03
MKT CAP
$19.7M
5m
0%
1h
0%
4h
-0.53%
24h
0.79%
Share
TXNS
65
Buys
34
Sells
31
Volume
4K
Telegram price alerts
Pair:
0x763352598e8efa17519453A7966E969d78d5cd31
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.02177
Pooled cbBTC:
$0.04784

LBTC/cbBTC price stats on Base

As of September 1, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $78,832.66. LBTC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,848.97. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,739,656.14. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $5,486.04. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $5,486.04.

The total transactions of LBTC/cbBTC is 65 in the last 24 hours, 34 of which are buy transactions, and 31 are sales transactions.

LBTC/cbBTC pool has a trading volume of $3,848.97 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:51 AM UTC.

The price of converting 1 LBTC to USD is $78,832.66 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/01/202612:32:29 AMsell$6.13$78,832.660.0000779110.00007762
0x367...1278
0xfa...84d4
09/01/202612:15:25 AMsell$3.71$78,832.660.0000471710.000047
0x727...C921
0x16...fbeb
09/01/202612:05:39 AMsell$2.84$78,832.660.0000361110.00003598
0x90d...7276
0xe1...4505
09/01/202612:05:39 AMbuy$7.85$78,832.660.0000998310.00009942
0x367...1278
0xd8...c080
08/31/202611:44:41 PMbuy$12.69$78,832.210.000161710.000161
0xD6B...835D
0x02...5549
08/31/202611:40:59 PMbuy$12.69$78,815.580.000161610.0001609
0xD6B...835D
0xd1...462c
08/31/202611:38:45 PMbuy$12.69$78,809.570.000161710.000161
0xD6B...835D
0x91...f02c
08/31/202611:28:37 PMbuy$12.7$78,866.320.000161710.0001611
0xD6B...835D
0x12...8c1a
08/31/20269:14:43 PMbuy$21.72$79,142.540.000275610.0002744
0x0D4...73a4
0x1f...af77
08/31/20269:00:37 PMbuy$4.32$79,145.330.0000548210.00005459
0xB96...9651
0x37...09d9
08/31/20268:50:55 PMsell$27.02$79,149.890.000342710.0003414
0x0B6...0978
0x7f...8fcd
08/31/20268:48:49 PMsell$8.06$79,251.730.000102210.0001019
0x538...431F
0x40...3cdc
08/31/20267:44:15 PMsell$27.64$79,384.730.0003510.0003486
0x38a...9A9A
0x83...cb1b
08/31/20267:13:55 PMsell$15.51$79,384.730.000195810.0001951
0xCB6...D6c1
0x48...ca1d
08/31/20266:55:29 PMsell$161.43$79,333.710.00204310.002035
0xB0b...cd13
0xe5...0c0d
08/31/20265:56:27 PMbuy$20.36$79,194.730.00025810.0002569
0x9e4...3db5
0xa3...140c
08/31/20265:26:39 PMsell$21.97$78,861.930.000279710.0002787
0xe93...9470
0x2a...6b2d
08/31/20265:25:57 PMbuy$22.07$78,867.790.00028110.0002798
0xe93...9470
0x65...94a5
08/31/20265:25:31 PMbuy$34.89$78,867.790.000444210.0004423
0x11e...d4c2
0x24...6c3e
08/31/20265:24:49 PMbuy$22.35$78,891.60.000284510.0002834
0xe93...9470
0x08...3a61