- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.01261
- Pooled cbBTC:
- $0.02442
LBTC/cbBTC price stats on Base
As of November 16, 2025, the current price of LBTC token on DEX PancakeSwap V3 is $110,194.74. LBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $4,656.54. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $27,203,592.33. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $3,915.10. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $3,915.10.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 106 in the last 24 hours, 64 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $4,656.54 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:17 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $110,194.74 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 8:15:53 PM | sell | $51.69 | $110,194.74 | 0.0005 | 1 | 0.0005 | 0x21...d6a1 | |
| 11/16/2025 | 8:06:05 PM | sell | $7.69 | $110,194.74 | 0.00007443 | 1 | 0.00007443 | 0x25...5a4e | |
| 11/16/2025 | 7:24:33 PM | buy | $7.42 | $110,194.74 | 0.00007184 | 1 | 0.00007181 | 0x75...7b2a | |
| 11/16/2025 | 7:09:09 PM | buy | $8.72 | $110,194.74 | 0.00008439 | 1 | 0.00008436 | 0xcc...9f25 | |
| 11/16/2025 | 6:57:53 PM | buy | $10.1 | $110,194.74 | 0.00009775 | 1 | 0.00009771 | 0x13...d41c | |
| 11/16/2025 | 6:54:53 PM | sell | $21.01 | $110,194.74 | 0.0002033 | 1 | 0.0002033 | 0x36...119d | |
| 11/16/2025 | 6:52:15 PM | buy | $11.32 | $110,194.74 | 0.0001095 | 1 | 0.0001094 | 0xbb...c7b0 | |
| 11/16/2025 | 6:48:41 PM | buy | $12.86 | $110,194.74 | 0.0001244 | 1 | 0.0001243 | 0xfa...5a8a | |
| 11/16/2025 | 6:39:05 PM | buy | $5.63 | $110,194.74 | 0.00005446 | 1 | 0.00005443 | 0xae...d3a4 | |
| 11/16/2025 | 6:34:51 PM | sell | $9.2 | $110,194.74 | 0.00008905 | 1 | 0.00008905 | 0xe7...3c59 | |
| 11/16/2025 | 6:21:51 PM | buy | $13.77 | $110,194.74 | 0.0001332 | 1 | 0.0001332 | 0xce...a678 | |
| 11/16/2025 | 6:12:03 PM | sell | $34.52 | $110,194.74 | 0.0003339 | 1 | 0.0003339 | 0x7e...160e | |
| 11/16/2025 | 6:05:23 PM | sell | $21.06 | $110,194.74 | 0.0002037 | 1 | 0.0002037 | 0x08...47a7 | |
| 11/16/2025 | 6:00:47 PM | buy | $20.18 | $110,194.74 | 0.0001952 | 1 | 0.0001951 | 0x85...6594 | |
| 11/16/2025 | 5:55:35 PM | buy | $9.84 | $110,194.74 | 0.00009524 | 1 | 0.0000952 | 0x99...5ed4 | |
| 11/16/2025 | 5:54:37 PM | sell | $11.39 | $110,194.74 | 0.0001102 | 1 | 0.0001102 | 0x72...d5a7 | |
| 11/16/2025 | 5:51:39 PM | buy | $8.09 | $110,194.74 | 0.00007826 | 1 | 0.00007823 | 0x05...4116 | |
| 11/16/2025 | 5:31:33 PM | sell | $12.14 | $110,194.74 | 0.0001174 | 1 | 0.0001174 | 0x98...c4a0 | |
| 11/16/2025 | 5:25:01 PM | sell | $29.03 | $110,194.74 | 0.0002808 | 1 | 0.0002807 | 0xcb...9eb6 | |
| 11/16/2025 | 5:23:47 PM | buy | $9.55 | $110,194.74 | 0.00009241 | 1 | 0.00009237 | 0x69...a70e |