- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.005999
- Pooled cbBTC:
- $0.01028
LBTC/cbBTC price stats on Base
As of September 14, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $78,012.72. LBTC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $11,396.46. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,738,572.54. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $1,268.10. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $1,268.10.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 62 in the last 24 hours, 35 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $11,396.46 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 12:25 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $78,012.72 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 11:10:53 AM | buy | $622.02 | $78,012.72 | 0.008 | 1 | 0.007972 | 0x16...720c | |
| 09/14/2026 | 11:04:19 AM | sell | $391.02 | $78,276.04 | 0.005024 | 1 | 0.005009 | 0x25...14b4 | |
| 09/14/2026 | 10:10:31 AM | buy | $1 | $78,130.55 | 0.00001287 | 1 | 0.00001281 | 0x1e...0d5d | |
| 09/14/2026 | 9:36:21 AM | buy | $53.91 | $78,096.36 | 0.0006929 | 1 | 0.0006905 | 0x56...f7ee | |
| 09/14/2026 | 9:35:43 AM | sell | $54.13 | $78,096.36 | 0.0006959 | 1 | 0.0006936 | 0xcf...7acd | |
| 09/14/2026 | 9:11:59 AM | sell | $27.05 | $78,063.63 | 0.0003478 | 1 | 0.0003467 | 0x4f...4f87 | |
| 09/14/2026 | 9:12:09 AM | sell | $27.02 | $78,063.63 | 0.0003474 | 1 | 0.0003463 | 0x21...2437 | |
| 09/14/2026 | 9:01:31 AM | sell | $36.06 | $78,017.24 | 0.000464 | 1 | 0.0004624 | 0xa1...7317 | |
| 09/14/2026 | 8:50:45 AM | sell | $5.9 | $77,934.75 | 0.00007596 | 1 | 0.00007571 | 0x3b...b76e | |
| 09/14/2026 | 8:48:27 AM | buy | $121.25 | $78,087.9 | 0.001561 | 1 | 0.001555 | 0xf2...35c5 | |
| 09/14/2026 | 8:48:27 AM | buy | $121.27 | $78,087.9 | 0.001561 | 1 | 0.001556 | 0xf2...35c5 | |
| 09/14/2026 | 8:23:27 AM | sell | $19.81 | $78,087.9 | 0.0002547 | 1 | 0.0002539 | 0xe9...fb1e | |
| 09/14/2026 | 7:44:59 AM | sell | $11.33 | $77,667.59 | 0.0001456 | 1 | 0.0001452 | 0xeb...a117 | |
| 09/14/2026 | 6:31:33 AM | buy | $24.91 | $77,725.1 | 0.0003214 | 1 | 0.0003203 | 0xeb...f869 | |
| 09/14/2026 | 6:30:07 AM | buy | $24.92 | $77,807.44 | 0.0003212 | 1 | 0.0003202 | 0x23...aeeb | |
| 09/14/2026 | 6:26:03 AM | buy | $18.44 | $77,873.92 | 0.0002376 | 1 | 0.0002368 | 0xa8...bcc9 | |
| 09/14/2026 | 6:20:43 AM | buy | $19.93 | $77,962.62 | 0.0002565 | 1 | 0.0002556 | 0xea...e75b | |
| 09/14/2026 | 6:17:15 AM | buy | $19.93 | $77,941.89 | 0.0002564 | 1 | 0.0002556 | 0x31...d227 | |
| 09/14/2026 | 6:07:35 AM | buy | $19.98 | $77,969.73 | 0.0002571 | 1 | 0.0002562 | 0x04...aab1 | |
| 09/14/2026 | 6:06:01 AM | buy | $19.95 | $77,681.3 | 0.0002568 | 1 | 0.000256 | 0x35...da36 |