- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.3838
- Pooled cbBTC:
- $0.3231
LBTC/cbBTC price stats on Base
As of March 21, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $70,708.75. LBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,149.45. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $20,303,466.74. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $49,997.74. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $49,997.74.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $4,149.45 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:56 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $70,708.75 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 6:02:09 AM | buy | $49.99 | $70,708.75 | 0.000707 | 1 | 0.0007052 | 0x0e...6710 | |
| 03/21/2026 | 5:54:31 AM | sell | $70 | $70,708.75 | 0.0009901 | 1 | 0.0009877 | 0x5f...75a4 | |
| 03/21/2026 | 2:14:49 AM | buy | $1.71 | $70,708.75 | 0.00002438 | 1 | 0.00002431 | 0xb0...df27 | |
| 03/21/2026 | 1:27:27 AM | sell | $106.84 | $70,833.99 | 0.001512 | 1 | 0.001509 | 0x3a...825e | |
| 03/21/2026 | 1:27:01 AM | buy | $106.86 | $70,833.99 | 0.001513 | 1 | 0.001509 | 0x12...9b6e | |
| 03/21/2026 | 12:39:57 AM | buy | $2.84 | $70,721.18 | 0.00004033 | 1 | 0.00004022 | 0xe9...e1dc | |
| 03/20/2026 | 11:33:09 PM | buy | $899.01 | $70,680.95 | 0.01275 | 1 | 0.01272 | 0x9d...7447 | |
| 03/20/2026 | 11:17:25 PM | sell | $2.19 | $70,813.34 | 0.00003115 | 1 | 0.00003109 | 0xd5...5eb1 | |
| 03/20/2026 | 11:17:15 PM | buy | $7.56 | $70,813.34 | 0.0001074 | 1 | 0.0001071 | 0x12...1067 | |
| 03/20/2026 | 11:16:51 PM | sell | $102.79 | $70,813.34 | 0.001458 | 1 | 0.001455 | 0xae...6cdf | |
| 03/20/2026 | 11:16:25 PM | buy | $102.8 | $70,813.34 | 0.001458 | 1 | 0.001455 | 0xd6...b081 | |
| 03/20/2026 | 10:42:13 PM | buy | $303.62 | $70,813.34 | 0.004292 | 1 | 0.004281 | 0x35...a305 | |
| 03/20/2026 | 10:37:03 PM | sell | $38.94 | $70,247.91 | 0.0005512 | 1 | 0.00055 | 0xbc...f563 | |
| 03/20/2026 | 10:36:37 PM | buy | $83.58 | $70,247.91 | 0.001182 | 1 | 0.00118 | 0x6d...fc0b | |
| 03/20/2026 | 10:15:31 PM | sell | $36.16 | $70,247.91 | 0.0005108 | 1 | 0.0005097 | 0x25...94f3 | |
| 03/20/2026 | 10:08:59 PM | sell | $63.88 | $70,247.91 | 0.0009019 | 1 | 0.0008999 | 0x90...2984 | |
| 03/20/2026 | 10:04:29 PM | sell | $15.8 | $70,247.91 | 0.0002234 | 1 | 0.0002229 | 0x8a...0d5b | |
| 03/20/2026 | 10:03:45 PM | sell | $2.26 | $70,247.91 | 0.00003203 | 1 | 0.00003197 | 0xfe...891a | |
| 03/20/2026 | 10:01:29 PM | sell | $30.81 | $70,247.91 | 0.0004363 | 1 | 0.0004353 | 0xaa...945d | |
| 03/20/2026 | 9:32:25 PM | buy | $0.9664 | $70,247.91 | 0.00001371 | 1 | 0.00001366 | 0x35...f4d3 |