- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.02119
- Pooled cbBTC:
- $0.1543
LBTC/cbBTC price stats on Base
As of August 13, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $63,890.46. LBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,275.64. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,189,330.14. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,179.65. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,179.65.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 88 in the last 24 hours, 46 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $2,275.64 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 5:58 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,890.46 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 5:03:17 AM | sell | $31.48 | $63,890.46 | 0.0004946 | 1 | 0.0004926 | 0x9c...d107 | |
| 08/13/2026 | 5:02:31 AM | buy | $31.51 | $63,890.46 | 0.0004952 | 1 | 0.0004931 | 0x54...0f47 | |
| 08/13/2026 | 3:01:47 AM | sell | $18.56 | $63,703.91 | 0.0002924 | 1 | 0.0002912 | 0xf4...e005 | |
| 08/13/2026 | 3:01:13 AM | buy | $18.59 | $63,703.91 | 0.0002928 | 1 | 0.0002915 | 0x59...caf2 | |
| 08/13/2026 | 1:53:55 AM | sell | $18.06 | $63,629.5 | 0.0002847 | 1 | 0.0002836 | 0x7a...b6df | |
| 08/13/2026 | 1:53:31 AM | buy | $18.08 | $63,629.5 | 0.0002851 | 1 | 0.0002839 | 0x1b...51f8 | |
| 08/13/2026 | 1:44:23 AM | sell | $1.82 | $63,750.41 | 0.0000288 | 1 | 0.00002869 | 0x35...9af4 | |
| 08/13/2026 | 1:12:15 AM | sell | $2.01 | $63,750.41 | 0.00003172 | 1 | 0.0000316 | 0xb6...cc93 | |
| 08/13/2026 | 1:09:25 AM | sell | $25.73 | $63,750.41 | 0.0004052 | 1 | 0.0004035 | 0x1d...a8da | |
| 08/13/2026 | 1:08:43 AM | buy | $25.76 | $63,750.41 | 0.0004057 | 1 | 0.0004039 | 0x45...c88f | |
| 08/12/2026 | 10:58:59 PM | sell | $2.03 | $63,548.03 | 0.00003206 | 1 | 0.00003194 | 0x11...dec1 | |
| 08/12/2026 | 9:39:11 PM | buy | $10.22 | $63,548.03 | 0.0001611 | 1 | 0.0001604 | 0xd1...29bc | |
| 08/12/2026 | 8:41:57 PM | sell | $2.57 | $63,548.03 | 0.0000406 | 1 | 0.00004044 | 0xd4...66ab | |
| 08/12/2026 | 7:39:11 PM | buy | $18.62 | $63,579.53 | 0.0002942 | 1 | 0.0002929 | 0xab...b585 | |
| 08/12/2026 | 7:36:03 PM | sell | $18.85 | $63,607.84 | 0.0002977 | 1 | 0.0002965 | 0x73...d0c3 | |
| 08/12/2026 | 7:35:11 PM | buy | $4.45 | $63,607.84 | 0.00007035 | 1 | 0.00007004 | 0x50...7c88 | |
| 08/12/2026 | 7:32:15 PM | sell | $18.89 | $63,601.6 | 0.0002982 | 1 | 0.000297 | 0xb7...9b97 | |
| 08/12/2026 | 7:31:15 PM | buy | $18.97 | $63,601.6 | 0.0002996 | 1 | 0.0002983 | 0x20...52e1 | |
| 08/12/2026 | 7:23:59 PM | sell | $18.86 | $63,618.41 | 0.0002978 | 1 | 0.0002966 | 0x83...abb8 | |
| 08/12/2026 | 7:23:13 PM | sell | $6.18 | $63,600.37 | 0.00009756 | 1 | 0.00009716 | 0x18...b2e7 |