- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.01595
- Pooled cbBTC:
- $0.0003004
LBTC/cbBTC price stats on Base
As of September 28, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $83,874.53. LBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $707.26. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $12,457,223.45. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $1,363.67. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $1,363.67.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $707.26 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 5:44 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $83,874.53 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 2:25:25 AM | sell | $35.46 | $83,874.53 | 0.0004241 | 1 | 0.0004229 | 0x75...573c | |
| 09/28/2026 | 2:24:45 AM | sell | $39.01 | $83,786.22 | 0.0004664 | 1 | 0.0004651 | 0x0a...b51c | |
| 09/28/2026 | 12:47:41 AM | sell | $17.83 | $84,637.79 | 0.0002112 | 1 | 0.0002107 | 0x2c...93fe | |
| 09/28/2026 | 12:05:25 AM | sell | $4.98 | $84,398.01 | 0.00005898 | 1 | 0.00005882 | 0xd5...9632 | |
| 09/27/2026 | 9:04:19 PM | buy | $16.7 | $84,731.11 | 0.0001974 | 1 | 0.0001968 | 0x5b...e8f0 | |
| 09/27/2026 | 9:01:07 PM | sell | $24.47 | $84,731.11 | 0.0002895 | 1 | 0.0002887 | 0x25...1060 | |
| 09/27/2026 | 8:55:39 PM | buy | $16.7 | $84,794.95 | 0.0001976 | 1 | 0.000197 | 0xb2...8e5c | |
| 09/27/2026 | 7:53:07 PM | buy | $20.25 | $84,926.83 | 0.000239 | 1 | 0.0002382 | 0x0d...6f2a | |
| 09/27/2026 | 4:19:13 PM | sell | $5.1 | $84,726.63 | 0.00006033 | 1 | 0.00006017 | 0xe9...e12b | |
| 09/27/2026 | 3:26:53 PM | sell | $9.95 | $84,721.69 | 0.0001177 | 1 | 0.0001174 | 0x34...4daa | |
| 09/27/2026 | 2:40:21 PM | sell | $10.71 | $85,177.64 | 0.0001265 | 1 | 0.0001262 | 0x70...ef8f | |
| 09/27/2026 | 2:05:01 PM | sell | $1.29 | $85,083.64 | 0.00001524 | 1 | 0.00001521 | 0xf7...f254 | |
| 09/27/2026 | 1:45:01 PM | sell | $19.29 | $85,083.64 | 0.0002275 | 1 | 0.0002269 | 0xf9...8ce5 | |
| 09/27/2026 | 1:44:51 PM | sell | $19.3 | $85,083.64 | 0.0002277 | 1 | 0.0002271 | 0x7c...a58c | |
| 09/27/2026 | 1:41:43 PM | sell | $22.38 | $85,100.44 | 0.0002637 | 1 | 0.000263 | 0x9c...a086 | |
| 09/27/2026 | 1:41:15 PM | sell | $7.42 | $85,144.44 | 0.00008742 | 1 | 0.00008718 | 0xdd...ea04 | |
| 09/27/2026 | 1:33:25 PM | sell | $5.63 | $85,144.44 | 0.00006621 | 1 | 0.00006603 | 0xce...4d90 | |
| 09/27/2026 | 12:56:55 PM | buy | $22.36 | $85,144.44 | 0.0002635 | 1 | 0.0002627 | 0x1f...17e1 | |
| 09/27/2026 | 12:56:53 PM | buy | $22.48 | $85,144.44 | 0.0002649 | 1 | 0.0002641 | 0xfe...8b14 | |
| 09/27/2026 | 12:55:15 PM | buy | $22.68 | $85,132.34 | 0.000267 | 1 | 0.0002662 | 0x8a...f4fe |