- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.1078
- Pooled cbBTC:
- $0.06868
LBTC/cbBTC price stats on Base
As of July 22, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $66,686.93. LBTC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $13,921.28. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $17,031,878.91. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,750.52. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,750.52.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 204 in the last 24 hours, 105 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $13,921.28 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:29 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $66,686.93 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:56:53 AM | sell | $65.38 | $66,686.93 | 0.000985 | 1 | 0.0009817 | 0x93...f2b6 | |
| 07/22/2026 | 1:51:53 AM | buy | $1.48 | $66,686.93 | 0.00002241 | 1 | 0.00002232 | 0x72...6d4c | |
| 07/22/2026 | 1:51:51 AM | buy | $0.9931 | $66,686.93 | 0.00001495 | 1 | 0.00001488 | 0xff...a693 | |
| 07/22/2026 | 1:50:23 AM | sell | $67.33 | $66,686.93 | 0.001013 | 1 | 0.00101 | 0x7c...399c | |
| 07/22/2026 | 1:50:15 AM | sell | $67.35 | $66,686.93 | 0.001013 | 1 | 0.00101 | 0x4c...d4ee | |
| 07/22/2026 | 1:49:49 AM | buy | $67.66 | $66,686.93 | 0.001018 | 1 | 0.001014 | 0x9d...3d0e | |
| 07/22/2026 | 1:37:05 AM | sell | $74.85 | $66,577.4 | 0.001127 | 1 | 0.001124 | 0x21...74eb | |
| 07/22/2026 | 1:31:31 AM | buy | $75.17 | $66,618.86 | 0.001133 | 1 | 0.001128 | 0xd3...b923 | |
| 07/22/2026 | 1:18:53 AM | buy | $75.18 | $66,839.01 | 0.001131 | 1 | 0.001127 | 0xcd...e8c0 | |
| 07/22/2026 | 12:50:33 AM | sell | $18.09 | $66,887.05 | 0.0002715 | 1 | 0.0002706 | 0x3e...4170 | |
| 07/22/2026 | 12:35:05 AM | buy | $27 | $66,819.3 | 0.000405 | 1 | 0.0004035 | 0x2f...2e6f | |
| 07/22/2026 | 12:29:47 AM | sell | $89.78 | $66,819.3 | 0.001348 | 1 | 0.001343 | 0x7c...2f78 | |
| 07/22/2026 | 12:29:39 AM | sell | $89.79 | $66,819.3 | 0.001348 | 1 | 0.001343 | 0x1c...0186 | |
| 07/22/2026 | 12:29:21 AM | buy | $90.18 | $66,819.3 | 0.001354 | 1 | 0.001349 | 0x6c...ab0b | |
| 07/22/2026 | 12:07:01 AM | buy | $90.22 | $66,761.88 | 0.001355 | 1 | 0.00135 | 0x50...0a18 | |
| 07/22/2026 | 12:06:59 AM | buy | $75.2 | $66,761.88 | 0.00113 | 1 | 0.001126 | 0xda...4e7a | |
| 07/22/2026 | 12:05:37 AM | buy | $90.22 | $66,726.79 | 0.001355 | 1 | 0.00135 | 0x2a...4c9b | |
| 07/22/2026 | 12:02:57 AM | sell | $20.62 | $66,726.79 | 0.0003098 | 1 | 0.0003088 | 0x56...50e9 | |
| 07/21/2026 | 11:57:31 PM | sell | $82.33 | $66,726.79 | 0.001237 | 1 | 0.001233 | 0xd1...dd10 | |
| 07/21/2026 | 11:56:55 PM | buy | $82.71 | $66,722.49 | 0.001243 | 1 | 0.001239 | 0x5d...af9d |