- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.2033
- Pooled cbBTC:
- $0.1284
LBTC/cbBTC price stats on Base
As of June 18, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $63,326.74. LBTC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,036.12. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,395,231.31. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $20,956.62. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $20,956.62.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $3,036.12 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:38 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,326.74 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 9:51:03 PM | buy | $19.89 | $63,326.74 | 0.0003164 | 1 | 0.0003153 | 0xfe...b609 | |
| 06/18/2026 | 9:41:11 PM | buy | $1.39 | $63,326.74 | 0.00002213 | 1 | 0.00002204 | 0x6d...ec11 | |
| 06/18/2026 | 8:26:07 PM | buy | $1.4 | $63,326.74 | 0.00002227 | 1 | 0.00002218 | 0x02...7201 | |
| 06/18/2026 | 7:16:17 PM | buy | $0.5108 | $62,976.29 | 0.05816 | 1 | 0.05812 | 0x3d...d212 | |
| 06/18/2026 | 6:28:49 PM | sell | $38.6 | $62,976.29 | 0.0006145 | 1 | 0.0006124 | 0x7f...d4a9 | |
| 06/18/2026 | 6:27:41 PM | buy | $1.49 | $62,976.29 | 0.00002378 | 1 | 0.00002368 | 0x50...2505 | |
| 06/18/2026 | 5:26:23 PM | buy | $5.38 | $62,976.29 | 0.0000864 | 1 | 0.00008608 | 0xce...b949 | |
| 06/18/2026 | 5:26:21 PM | buy | $5.77 | $62,976.29 | 0.00009276 | 1 | 0.00009242 | 0xa1...1004 | |
| 06/18/2026 | 5:10:03 PM | buy | $9.66 | $62,976.29 | 0.0001547 | 1 | 0.0001541 | 0xff...bd41 | |
| 06/18/2026 | 4:44:25 PM | buy | $8.06 | $64,109.56 | 0.0001287 | 1 | 0.0001282 | 0xa1...e162 | |
| 06/18/2026 | 4:39:15 PM | buy | $24.85 | $64,109.56 | 0.0003968 | 1 | 0.0003953 | 0x5b...6940 | |
| 06/18/2026 | 4:38:37 PM | buy | $6.89 | $64,109.56 | 0.0001101 | 1 | 0.0001097 | 0xc0...d270 | |
| 06/18/2026 | 4:38:23 PM | buy | $7.14 | $64,109.56 | 0.0001141 | 1 | 0.0001136 | 0x43...81d5 | |
| 06/18/2026 | 4:38:23 PM | buy | $8.3 | $64,109.56 | 0.0001327 | 1 | 0.0001322 | 0x43...81d5 | |
| 06/18/2026 | 4:00:47 PM | sell | $1.5 | $64,109.56 | 0.00002405 | 1 | 0.00002398 | 0x72...ef7d | |
| 06/18/2026 | 3:45:21 PM | buy | $28.85 | $64,109.56 | 0.0004599 | 1 | 0.0004582 | 0xa4...7d2e | |
| 06/18/2026 | 1:53:41 PM | sell | $1.12 | $64,487.94 | 0.00001753 | 1 | 0.00001748 | 0xbf...ed95 | |
| 06/18/2026 | 1:01:13 PM | sell | $7.54 | $64,302.21 | 0.0001173 | 1 | 0.0001169 | 0xde...c7de | |
| 06/18/2026 | 12:07:01 PM | buy | $4.63 | $64,106.48 | 0.00007257 | 1 | 0.0000723 | 0x06...1453 | |
| 06/18/2026 | 10:37:33 AM | sell | $2,433.9 | $64,258.99 | 0.03805 | 1 | 0.03792 | 0xcc...679a |