- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.3413
- Pooled cbBTC:
- $0.3196
LBTC/cbBTC price stats on Base
As of July 4, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $62,680.23. LBTC price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,518.31. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $15,926,242.22. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $41,350.80. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $41,350.80.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,518.31 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:34 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $62,680.23 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:27:21 AM | buy | $239.36 | $62,680.23 | 0.003833 | 1 | 0.003818 | 0xbd...5442 | |
| 07/04/2026 | 9:53:25 AM | sell | $71.51 | $62,674.1 | 0.001145 | 1 | 0.001141 | 0x30...f5eb | |
| 07/04/2026 | 9:01:03 AM | sell | $34.97 | $62,754.28 | 0.0005596 | 1 | 0.0005576 | 0x55...a352 | |
| 07/04/2026 | 8:59:59 AM | sell | $35.1 | $62,754.78 | 0.0005615 | 1 | 0.0005594 | 0xc6...5230 | |
| 07/04/2026 | 6:34:21 AM | buy | $43.99 | $62,973.03 | 0.0007046 | 1 | 0.0007019 | 0xb7...5b09 | |
| 07/04/2026 | 5:49:21 AM | sell | $1.99 | $62,973.03 | 0.00003193 | 1 | 0.00003182 | 0x53...cb39 | |
| 07/04/2026 | 12:11:23 AM | sell | $1.64 | $63,470 | 0.00002623 | 1 | 0.00002615 | 0x57...e5e4 | |
| 07/03/2026 | 11:07:07 PM | sell | $21.9 | $62,734.5 | 0.0003503 | 1 | 0.000349 | 0xa6...d3bb | |
| 07/03/2026 | 10:07:17 PM | sell | $1.34 | $62,938.71 | 0.00002147 | 1 | 0.0000214 | 0x68...b00c | |
| 07/03/2026 | 9:18:17 PM | buy | $4.11 | $62,938.71 | 0.00006573 | 1 | 0.00006547 | 0x31...1e2a | |
| 07/03/2026 | 8:20:15 PM | sell | $2.14 | $62,408.53 | 0.00003429 | 1 | 0.00003418 | 0x7c...8ae9 | |
| 07/03/2026 | 7:53:55 PM | sell | $8.29 | $62,408.53 | 0.0001333 | 1 | 0.0001329 | 0xca...d5c6 | |
| 07/03/2026 | 5:54:05 PM | sell | $6.87 | $62,399.22 | 0.0001106 | 1 | 0.0001102 | 0x21...06a3 | |
| 07/03/2026 | 4:43:19 PM | sell | $2.5 | $62,461.32 | 0.00004044 | 1 | 0.0000403 | 0xec...d3b6 | |
| 07/03/2026 | 4:23:43 PM | sell | $481.6 | $62,461.32 | 0.007761 | 1 | 0.007732 | 0xe6...93cf | |
| 07/03/2026 | 4:22:37 PM | sell | $353.29 | $62,461.32 | 0.005699 | 1 | 0.005679 | 0x21...4601 | |
| 07/03/2026 | 2:54:53 PM | sell | $2.17 | $62,300.63 | 0.00003497 | 1 | 0.00003485 | 0x84...ed20 | |
| 07/03/2026 | 1:59:27 PM | sell | $102.32 | $62,300.63 | 0.001648 | 1 | 0.001642 | 0x26...b2d3 | |
| 07/03/2026 | 12:18:11 PM | sell | $1.29 | $61,738.38 | 0.00002091 | 1 | 0.00002085 | 0x0b...6017 | |
| 07/03/2026 | 12:11:51 PM | sell | $1.7 | $61,738.38 | 0.00002742 | 1 | 0.00002733 | 0x16...b314 |