- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.2278
- Pooled cbBTC:
- $0.03297
LBTC/cbBTC price stats on Base
As of June 24, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $60,982.35. LBTC price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,457.33. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $15,637,978.76. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $15,898.25. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $15,898.25.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $5,457.33 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 10:00 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $60,982.35 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 9:14:25 PM | sell | $68.26 | $60,982.35 | 0.001123 | 1 | 0.00112 | 0xaa...f036 | |
| 06/24/2026 | 9:17:21 PM | buy | $23.03 | $60,982.35 | 0.0003789 | 1 | 0.0003778 | 0x1b...dac0 | |
| 06/24/2026 | 9:09:51 PM | sell | $243.4 | $60,982.35 | 0.004011 | 1 | 0.004 | 0xb0...73b6 | |
| 06/24/2026 | 9:05:47 PM | buy | $247.91 | $60,982.35 | 0.004087 | 1 | 0.004074 | 0x74...d018 | |
| 06/24/2026 | 8:48:01 PM | sell | $473.17 | $60,982.35 | 0.007772 | 1 | 0.00775 | 0xb9...2919 | |
| 06/24/2026 | 8:24:43 PM | sell | $43.84 | $59,879.38 | 0.0007234 | 1 | 0.0007213 | 0x8b...7ef2 | |
| 06/24/2026 | 8:06:53 PM | sell | $4.29 | $59,879.38 | 0.00007095 | 1 | 0.00007075 | 0x24...8e53 | |
| 06/24/2026 | 7:29:11 PM | sell | $0.7899 | $59,728.44 | 0.00001323 | 1 | 0.0000132 | 0xc8...5d05 | |
| 06/24/2026 | 6:58:03 PM | buy | $4.56 | $59,703.67 | 0.00007661 | 1 | 0.00007636 | 0x66...0960 | |
| 06/24/2026 | 6:22:17 PM | buy | $782.81 | $59,952.13 | 0.01308 | 1 | 0.01304 | 0x0a...a946 | |
| 06/24/2026 | 6:09:55 PM | sell | $178.42 | $59,597.2 | 0.003001 | 1 | 0.002992 | 0x78...d73b | |
| 06/24/2026 | 6:03:33 PM | sell | $10.41 | $59,597.2 | 0.0001754 | 1 | 0.0001749 | 0xd1...db37 | |
| 06/24/2026 | 5:39:59 PM | buy | $742.69 | $59,525.63 | 0.0125 | 1 | 0.01246 | 0xee...4f88 | |
| 06/24/2026 | 5:36:39 PM | buy | $497.6 | $59,525.63 | 0.008366 | 1 | 0.008342 | 0x31...9c83 | |
| 06/24/2026 | 5:18:59 PM | sell | $118.87 | $59,690.42 | 0.001995 | 1 | 0.00199 | 0x6d...e8c7 | |
| 06/24/2026 | 5:07:43 PM | buy | $1.65 | $59,902.06 | 0.00002763 | 1 | 0.00002754 | 0x5e...579c | |
| 06/24/2026 | 4:53:17 PM | buy | $3.71 | $60,614.43 | 0.00006208 | 1 | 0.00006189 | 0xf9...63e8 | |
| 06/24/2026 | 4:43:03 PM | buy | $7.82 | $60,614.43 | 0.0001299 | 1 | 0.0001295 | 0xc0...5225 | |
| 06/24/2026 | 4:43:03 PM | buy | $7.57 | $60,614.43 | 0.0001259 | 1 | 0.0001255 | 0xc0...5225 | |
| 06/24/2026 | 4:41:03 PM | buy | $1.28 | $60,614.43 | 0.00002129 | 1 | 0.00002122 | 0xbe...07a4 |