WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$77,091.18
Price
1 cbBTC
TVL
$43,037.57
MKT CAP
$21.4M
5m
0%
1h
0%
4h
0%
24h
-1.58%
Share
TXNS
88
Buys
51
Sells
37
Volume
46K
Telegram price alerts
Pair:
0x763352598e8efa17519453A7966E969d78d5cd31
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.2638
Pooled cbBTC:
$0.2984

LBTC/cbBTC price stats on Base

As of May 18, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $77,091.18. LBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $46,046.14. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $21,431,442.77. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $43,037.58. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $43,037.58.

The total transactions of LBTC/cbBTC is 88 in the last 24 hours, 51 of which are buy transactions, and 37 are sales transactions.

LBTC/cbBTC pool has a trading volume of $46,046.14 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:06 PM UTC.

The price of converting 1 LBTC to USD is $77,091.18 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/18/20263:30:15 PMbuy$20.17$77,091.180.000265210.0002645
0xB0b...cd13
0x4a...79d8
05/18/20263:16:49 PMbuy$14.73$77,091.180.000193410.0001929
0xB0b...cd13
0x04...f425
05/18/20263:09:31 PMbuy$9.25$77,091.180.000121410.0001211
0xB0b...cd13
0x53...6cd9
05/18/20262:00:29 PMsell$1.06$77,091.180.0000138110.00001379
0x6B5...94c7
0x0c...3f25
05/18/20261:54:11 PMsell$8.49$77,091.180.000110210.00011
0x433...365f
0x3a...67fa
05/18/20261:40:53 PMbuy$9.32$77,091.180.000121210.0001208
0x511...6F72
0x80...e949
05/18/20261:09:31 PMbuy$0.3082$77,091.180.0539810.05396
0xAf2...95eB
0xce...6d88
05/18/20261:02:07 PMbuy$1.26$77,091.180.0000163510.0000163
0xE75...5Bf8
0x52...2ecd
05/18/202612:09:57 PMbuy$0.5482$77,091.180.0570810.05705
0xC8b...aD9A
0x26...23d8
05/18/202612:07:45 PMbuy$25.45$77,091.180.000328710.0003278
0x4b5...2226
0xda...b7b2
05/18/202611:52:31 AMbuy$0.9858$77,091.180.0000127710.00001272
0x4b5...2226
0x6c...6f42
05/18/202611:51:47 AMbuy$0.09962$77,091.180.051291.010.05127
0x501...4d4C
0x59...9ed1
05/18/202611:51:23 AMbuy$0.1235$77,091.180.05161.010.05158
0x048...cEF5
0x75...7a29
05/18/202611:50:33 AMbuy$0.1181$77,091.180.051531.010.05151
0x4b5...2226
0x32...79d0
05/18/202611:49:57 AMbuy$0.8884$77,091.180.000011510.00001146
0x4b5...2226
0x96...4806
05/18/202611:42:51 AMbuy$0.9918$77,091.180.0000128310.00001278
0x048...cEF5
0xea...808c
05/18/202611:40:47 AMsell$2.19$77,091.180.0000284110.00002836
0xf55...5cE3
0xd9...0070
05/18/202611:22:21 AMbuy$0.1082$77,091.180.051411.010.05139
0x501...4d4C
0x50...3df4
05/18/202611:21:57 AMbuy$0.2565$77,091.180.0533410.05332
0x501...4d4C
0x98...4e18
05/18/202611:20:13 AMbuy$0.4399$77,091.180.0557310.0557
0x501...4d4C
0xe7...5e9b