- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.04151
- Pooled cbBTC:
- $0.1366
LBTC/cbBTC price stats on Base
As of July 9, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $62,906.05. LBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $10,165.90. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,117,711.11. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,171.84. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,171.84.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 196 in the last 24 hours, 80 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $10,165.90 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 5:06 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $62,906.05 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 4:58:31 PM | sell | $25.17 | $62,906.05 | 0.0004017 | 1 | 0.0004001 | 0xfd...4256 | |
| 07/09/2026 | 4:51:41 PM | sell | $26.7 | $62,906.05 | 0.0004263 | 1 | 0.0004246 | 0x9a...a32e | |
| 07/09/2026 | 4:50:13 PM | buy | $76.4 | $62,906.05 | 0.001219 | 1 | 0.001214 | 0x20...39c9 | |
| 07/09/2026 | 4:51:09 PM | sell | $26.69 | $62,906.05 | 0.0004261 | 1 | 0.0004245 | 0x68...804b | |
| 07/09/2026 | 4:50:53 PM | buy | $76.42 | $62,906.05 | 0.00122 | 1 | 0.001214 | 0x67...5909 | |
| 07/09/2026 | 4:18:19 PM | buy | $38.16 | $63,194.26 | 0.0006086 | 1 | 0.0006061 | 0x41...de33 | |
| 07/09/2026 | 4:05:07 PM | sell | $76.3 | $63,194.26 | 0.001212 | 1 | 0.001207 | 0x63...1ab1 | |
| 07/09/2026 | 4:04:53 PM | sell | $76.28 | $63,194.26 | 0.001212 | 1 | 0.001207 | 0xa6...7d0e | |
| 07/09/2026 | 4:04:23 PM | buy | $76.39 | $63,194.26 | 0.001214 | 1 | 0.001209 | 0xb6...7e53 | |
| 07/09/2026 | 4:03:59 PM | buy | $76.39 | $63,194.26 | 0.001214 | 1 | 0.001209 | 0x1b...1b68 | |
| 07/09/2026 | 4:02:55 PM | sell | $76.29 | $63,194.26 | 0.001213 | 1 | 0.001208 | 0x6f...3ab5 | |
| 07/09/2026 | 4:02:21 PM | buy | $76.36 | $63,194.26 | 0.001215 | 1 | 0.00121 | 0x2f...b82a | |
| 07/09/2026 | 4:01:21 PM | sell | $38.13 | $63,194.26 | 0.0006066 | 1 | 0.0006042 | 0x14...0fe2 | |
| 07/09/2026 | 3:56:07 PM | sell | $76.17 | $63,194.26 | 0.001212 | 1 | 0.001207 | 0x1b...a228 | |
| 07/09/2026 | 3:55:23 PM | buy | $76.38 | $63,194.26 | 0.001214 | 1 | 0.001209 | 0x9a...8344 | |
| 07/09/2026 | 3:53:01 PM | sell | $38.14 | $63,194.26 | 0.0006058 | 1 | 0.0006034 | 0xcb...3ad5 | |
| 07/09/2026 | 3:52:01 PM | buy | $38.2 | $63,194.26 | 0.0006068 | 1 | 0.0006043 | 0xeb...f0a5 | |
| 07/09/2026 | 3:29:35 PM | sell | $19.64 | $63,295.58 | 0.000312 | 1 | 0.0003108 | 0x8e...571b | |
| 07/09/2026 | 3:13:15 PM | sell | $10.16 | $63,135.07 | 0.0001611 | 1 | 0.0001605 | 0x57...9667 | |
| 07/09/2026 | 3:12:47 PM | buy | $25.02 | $63,135.07 | 0.0003968 | 1 | 0.0003951 | 0xae...5137 |