- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.3867
- Pooled cbBTC:
- $0.2739
LBTC/cbBTC price stats on Base
As of July 5, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $62,804.35. LBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $6,975.74. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,032,345.58. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $41,444.51. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $41,444.51.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 114 in the last 24 hours, 42 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $6,975.74 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 7:18 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $62,804.35 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 6:09:45 PM | buy | $24.36 | $62,804.35 | 0.0003891 | 1 | 0.0003876 | 0x8a...4b9b | |
| 07/05/2026 | 5:59:17 PM | sell | $11.08 | $62,784.13 | 0.000177 | 1 | 0.0001764 | 0x89...7b64 | |
| 07/05/2026 | 5:58:39 PM | buy | $32.49 | $62,784.13 | 0.0005192 | 1 | 0.0005172 | 0x2c...e8aa | |
| 07/05/2026 | 5:57:43 PM | sell | $32.4 | $62,784.13 | 0.0005177 | 1 | 0.0005158 | 0x6e...39a8 | |
| 07/05/2026 | 5:57:11 PM | buy | $32.45 | $62,784.13 | 0.0005186 | 1 | 0.0005166 | 0x91...dfa2 | |
| 07/05/2026 | 5:55:53 PM | sell | $19.87 | $62,912.97 | 0.0003176 | 1 | 0.0003164 | 0x61...f465 | |
| 07/05/2026 | 5:55:23 PM | buy | $56.87 | $62,912.97 | 0.0009088 | 1 | 0.0009053 | 0xc8...872c | |
| 07/05/2026 | 5:52:17 PM | buy | $1.25 | $62,912.97 | 0.00002 | 1 | 0.00001991 | 0x7b...a891 | |
| 07/05/2026 | 5:27:35 PM | sell | $64.89 | $62,912.97 | 0.001035 | 1 | 0.001031 | 0xdc...be96 | |
| 07/05/2026 | 5:26:31 PM | buy | $65 | $62,912.97 | 0.001036 | 1 | 0.001033 | 0x65...5bdc | |
| 07/05/2026 | 5:22:45 PM | sell | $32.45 | $62,912.97 | 0.000518 | 1 | 0.0005161 | 0x90...80b7 | |
| 07/05/2026 | 5:22:07 PM | buy | $32.5 | $62,912.97 | 0.0005188 | 1 | 0.0005168 | 0xdc...80e5 | |
| 07/05/2026 | 5:17:43 PM | sell | $32.44 | $62,912.97 | 0.0005178 | 1 | 0.0005159 | 0xb0...e9fe | |
| 07/05/2026 | 5:02:53 PM | sell | $32.49 | $62,747.62 | 0.0005188 | 1 | 0.0005169 | 0x0e...3152 | |
| 07/05/2026 | 5:02:17 PM | buy | $32.54 | $62,747.62 | 0.0005196 | 1 | 0.0005176 | 0xc1...4f8f | |
| 07/05/2026 | 4:48:47 PM | buy | $1.25 | $62,747.62 | 0.00002 | 1 | 0.00001991 | 0x44...ff89 | |
| 07/05/2026 | 3:54:13 PM | buy | $1.09 | $62,747.62 | 0.00001754 | 1 | 0.00001746 | 0x37...e250 | |
| 07/05/2026 | 2:53:57 PM | buy | $32.49 | $62,908.83 | 0.0005184 | 1 | 0.0005164 | 0x90...7767 | |
| 07/05/2026 | 2:50:13 PM | buy | $32.5 | $62,925.01 | 0.0005185 | 1 | 0.0005165 | 0xe6...c376 | |
| 07/05/2026 | 2:43:39 PM | sell | $32.4 | $62,925.01 | 0.0005165 | 1 | 0.0005146 | 0x39...3770 |