- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.1766
- Pooled cbBTC:
- $0.0009741
LBTC/cbBTC price stats on Base
As of July 2, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $62,216.09. LBTC price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $512.47. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,012,729.85. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $120.99. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $120.99.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $512.47 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 6:53 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $62,216.09 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 2:06:27 PM | buy | $7.28 | $62,216.09 | 0.0001178 | 1 | 0.0001174 | 0x3b...a941 | |
| 07/02/2026 | 2:02:07 PM | buy | $1.22 | $62,057.68 | 0.00001968 | 1 | 0.00001961 | 0xd9...885c | |
| 07/02/2026 | 1:37:01 PM | sell | $3.68 | $62,047.59 | 0.00005941 | 1 | 0.00005927 | 0xa6...7aba | |
| 07/02/2026 | 9:53:11 AM | sell | $3.66 | $60,682.11 | 0.00005984 | 1 | 0.00005969 | 0x3a...5117 | |
| 07/02/2026 | 7:50:55 AM | buy | $11.13 | $60,299.82 | 0.0001851 | 1 | 0.0001846 | 0x03...727a | |
| 07/02/2026 | 7:18:05 AM | buy | $1.2 | $60,570.58 | 0.00002 | 1 | 0.00001993 | 0xa6...c920 | |
| 07/02/2026 | 2:58:27 AM | sell | $3.76 | $60,292.31 | 0.00006225 | 1 | 0.0000621 | 0x3f...fca7 | |
| 07/02/2026 | 1:40:41 AM | sell | $0.9964 | $60,303.64 | 0.00001656 | 1 | 0.00001653 | 0x16...8ef3 | |
| 07/02/2026 | 1:29:19 AM | sell | $0.9988 | $60,108.99 | 0.00001666 | 1 | 0.00001663 | 0xac...fb14 | |
| 07/01/2026 | 11:39:49 PM | buy | $1.93 | $60,591.84 | 0.00003215 | 1 | 0.00003205 | 0x53...69f1 | |
| 07/01/2026 | 8:42:05 PM | buy | $0.3868 | $60,075.38 | 0.05645 | 1 | 0.05642 | 0x89...e59a | |
| 07/01/2026 | 8:30:31 PM | buy | $1.39 | $60,075.38 | 0.00002325 | 1 | 0.00002317 | 0x8d...8d6e | |
| 07/01/2026 | 8:16:21 PM | buy | $2.39 | $60,084.16 | 0.00004 | 1 | 0.00003988 | 0xeb...ed9b | |
| 07/01/2026 | 8:16:19 PM | sell | $6.97 | $60,084.16 | 0.0001164 | 1 | 0.0001161 | 0x9f...ca84 | |
| 07/01/2026 | 6:17:59 PM | sell | $312.07 | $60,207.68 | 0.005194 | 1 | 0.00518 | 0xaf...2141 | |
| 07/01/2026 | 5:23:57 PM | sell | $3.68 | $60,207.68 | 0.00006128 | 1 | 0.00006112 | 0xfd...c8a4 | |
| 07/01/2026 | 5:06:17 PM | sell | $106.06 | $60,207.68 | 0.001775 | 1 | 0.00177 | 0x1c...333b | |
| 07/01/2026 | 5:06:15 PM | sell | $39.69 | $60,207.68 | 0.0006644 | 1 | 0.0006626 | 0x8f...6c2e | |
| 07/01/2026 | 4:14:19 PM | sell | $1.61 | $60,235.86 | 0.00002692 | 1 | 0.00002686 | 0xc8...2380 | |
| 07/01/2026 | 4:01:51 PM | sell | $1.29 | $60,200.18 | 0.00002153 | 1 | 0.00002148 | 0x5d...915a |