- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.07879
- Pooled cbBTC:
- $0.5832
LBTC/cbBTC price stats on Base
As of July 7, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $63,949.3. LBTC price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $40,222.45. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,321,072.23. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $42,154.16. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $42,154.16.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 190 in the last 24 hours, 78 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $40,222.45 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 1:14 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,949.3 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 12:21:29 PM | sell | $3.88 | $63,949.3 | 0.0000611 | 1 | 0.00006087 | 0x9c...157f | |
| 07/07/2026 | 11:29:47 AM | sell | $30.96 | $63,391.74 | 0.0004904 | 1 | 0.0004885 | 0x32...9040 | |
| 07/07/2026 | 11:02:13 AM | sell | $64.79 | $63,432.25 | 0.001026 | 1 | 0.001022 | 0x8b...4e01 | |
| 07/07/2026 | 11:01:39 AM | buy | $64.92 | $63,432.25 | 0.001028 | 1 | 0.001024 | 0x53...37a2 | |
| 07/07/2026 | 9:29:37 AM | sell | $23.18 | $63,413.13 | 0.0003673 | 1 | 0.0003659 | 0x31...c77b | |
| 07/07/2026 | 9:15:31 AM | sell | $72.94 | $63,343.85 | 0.001154 | 1 | 0.00115 | 0x3a...8b4c | |
| 07/07/2026 | 9:15:05 AM | buy | $73.05 | $63,343.85 | 0.001156 | 1 | 0.001151 | 0x6a...72b4 | |
| 07/07/2026 | 8:59:25 AM | sell | $81.04 | $63,343.85 | 0.001284 | 1 | 0.001279 | 0xc3...f102 | |
| 07/07/2026 | 8:58:41 AM | sell | $40.5 | $63,353.2 | 0.0006421 | 1 | 0.0006397 | 0x89...a802 | |
| 07/07/2026 | 8:47:13 AM | sell | $45.15 | $63,353.2 | 0.0007163 | 1 | 0.0007135 | 0x86...8865 | |
| 07/07/2026 | 8:20:09 AM | sell | $64.83 | $63,353.2 | 0.001027 | 1 | 0.001023 | 0x2f...29df | |
| 07/07/2026 | 8:11:31 AM | sell | $36.49 | $63,311.38 | 0.0005786 | 1 | 0.0005764 | 0x7d...ead3 | |
| 07/07/2026 | 8:05:39 AM | sell | $36.45 | $63,276.2 | 0.0005783 | 1 | 0.0005761 | 0x01...bb28 | |
| 07/07/2026 | 8:05:11 AM | buy | $73.03 | $63,276.2 | 0.001158 | 1 | 0.001153 | 0xaf...777e | |
| 07/07/2026 | 8:04:07 AM | buy | $73.06 | $63,343.82 | 0.001158 | 1 | 0.001153 | 0xa8...4ff0 | |
| 07/07/2026 | 7:51:57 AM | sell | $201.19 | $63,343.82 | 0.003186 | 1 | 0.003173 | 0x87...7c28 | |
| 07/07/2026 | 7:45:05 AM | sell | $40.51 | $63,477.75 | 0.0006418 | 1 | 0.0006394 | 0x19...07e1 | |
| 07/07/2026 | 7:44:29 AM | buy | $81.2 | $63,477.75 | 0.001285 | 1 | 0.00128 | 0xc9...62a6 | |
| 07/07/2026 | 7:37:49 AM | sell | $10.52 | $63,477.75 | 0.0001668 | 1 | 0.0001662 | 0x5d...af1b | |
| 07/07/2026 | 7:26:23 AM | sell | $89.14 | $63,477.75 | 0.001409 | 1 | 0.001404 | 0x30...7991 |