- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.01497
- Pooled cbBTC:
- $0.001282
LBTC/cbBTC price stats on Base
As of September 27, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $84,700.92. LBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,055.82. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $12,559,912.52. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $1,377.00. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $1,377.00.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $1,055.82 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 4:26 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $84,700.92 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 1:49:07 AM | sell | $15.84 | $84,700.92 | 0.0001876 | 1 | 0.000187 | 0x1d...2d27 | |
| 09/27/2026 | 12:04:37 AM | sell | $10.4 | $84,319.66 | 0.0001233 | 1 | 0.000123 | 0x0f...e84a | |
| 09/26/2026 | 10:29:01 PM | sell | $3.08 | $84,319.66 | 0.00003662 | 1 | 0.00003653 | 0xb3...70fe | |
| 09/26/2026 | 9:48:07 PM | sell | $0.7851 | $84,319.66 | 0.05933 | 1 | 0.05932 | 0x5e...3cd1 | |
| 09/26/2026 | 8:28:39 PM | sell | $19.3 | $84,319.66 | 0.0002296 | 1 | 0.000229 | 0xa5...928a | |
| 09/26/2026 | 8:21:35 PM | buy | $19.38 | $84,208.3 | 0.0002306 | 1 | 0.0002299 | 0x84...5ebf | |
| 09/26/2026 | 8:16:23 PM | buy | $19.38 | $84,228.06 | 0.0002306 | 1 | 0.0002299 | 0x80...8914 | |
| 09/26/2026 | 8:06:45 PM | buy | $19.39 | $84,162.84 | 0.0002307 | 1 | 0.00023 | 0x27...f9ac | |
| 09/26/2026 | 7:56:43 PM | sell | $19.29 | $84,162.84 | 0.0002297 | 1 | 0.0002291 | 0x5f...9a01 | |
| 09/26/2026 | 7:56:09 PM | buy | $19.38 | $84,162.84 | 0.0002308 | 1 | 0.0002301 | 0x98...4a84 | |
| 09/26/2026 | 7:22:49 PM | buy | $4.06 | $84,285.41 | 0.00004834 | 1 | 0.00004819 | 0x06...8e3c | |
| 09/26/2026 | 7:18:23 PM | sell | $19.31 | $84,285.41 | 0.0002298 | 1 | 0.0002292 | 0x7c...97fd | |
| 09/26/2026 | 6:35:17 PM | sell | $5.82 | $84,340.35 | 0.0000693 | 1 | 0.00006911 | 0x01...35e6 | |
| 09/26/2026 | 6:35:09 PM | sell | $10.09 | $84,340.35 | 0.0001201 | 1 | 0.0001198 | 0xab...c254 | |
| 09/26/2026 | 5:01:11 PM | sell | $37.93 | $84,339.46 | 0.0004508 | 1 | 0.0004496 | 0x61...7169 | |
| 09/26/2026 | 4:59:39 PM | sell | $38.41 | $84,257.3 | 0.0004566 | 1 | 0.0004553 | 0x92...24e8 | |
| 09/26/2026 | 4:59:01 PM | buy | $38.58 | $84,257.3 | 0.0004587 | 1 | 0.0004573 | 0x49...2afb | |
| 09/26/2026 | 3:26:01 PM | buy | $22.12 | $84,257 | 0.0002632 | 1 | 0.0002624 | 0xc2...75b3 | |
| 09/26/2026 | 3:25:03 PM | buy | $22.05 | $84,219.47 | 0.0002623 | 1 | 0.0002615 | 0xc5...3d4c | |
| 09/26/2026 | 3:24:31 PM | buy | $22.41 | $84,219.47 | 0.0002666 | 1 | 0.0002658 | 0xc0...0f01 |