- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.231
- Pooled cbBTC:
- $0.193
LBTC/cbBTC price stats on Base
As of May 28, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $73,625.62. LBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $36,295.26. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,966,479.67. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $31,200.91. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $31,200.91.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 101 in the last 24 hours, 50 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $36,295.26 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 8:26 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $73,625.62 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:58:39 PM | sell | $50.39 | $73,625.62 | 0.0006858 | 1 | 0.0006837 | 0xfd...9b5b | |
| 05/28/2026 | 5:58:07 PM | buy | $50.45 | $73,625.62 | 0.0006869 | 1 | 0.0006846 | 0x3c...2104 | |
| 05/28/2026 | 5:56:39 PM | sell | $12.15 | $73,711.29 | 0.0001655 | 1 | 0.000165 | 0xa6...07c4 | |
| 05/28/2026 | 5:53:19 PM | sell | $50.37 | $73,711.29 | 0.0006855 | 1 | 0.0006834 | 0x9c...fe8e | |
| 05/28/2026 | 5:51:37 PM | sell | $33.56 | $73,538 | 0.0004565 | 1 | 0.0004551 | 0xc2...b048 | |
| 05/28/2026 | 5:51:11 PM | buy | $50.46 | $73,538 | 0.0006861 | 1 | 0.0006839 | 0x27...6177 | |
| 05/28/2026 | 5:50:43 PM | buy | $33.63 | $73,538 | 0.0004573 | 1 | 0.0004558 | 0xa4...9ceb | |
| 05/28/2026 | 5:47:11 PM | sell | $67.27 | $73,538 | 0.0009147 | 1 | 0.0009119 | 0x62...7161 | |
| 05/28/2026 | 5:45:15 PM | sell | $4.12 | $73,538 | 0.00005623 | 1 | 0.00005607 | 0x49...8dfa | |
| 05/28/2026 | 5:42:57 PM | buy | $33.64 | $73,538 | 0.0004581 | 1 | 0.0004566 | 0xff...8639 | |
| 05/28/2026 | 5:42:55 PM | buy | $33.64 | $73,538 | 0.0004581 | 1 | 0.0004566 | 0x2c...4973 | |
| 05/28/2026 | 5:36:07 PM | buy | $1.14 | $73,538 | 0.00001562 | 1 | 0.00001556 | 0x39...c6fe | |
| 05/28/2026 | 5:36:07 PM | buy | $1.91 | $73,538 | 0.00002614 | 1 | 0.00002604 | 0x22...5a65 | |
| 05/28/2026 | 5:28:29 PM | sell | $18.9 | $73,538 | 0.0002579 | 1 | 0.0002571 | 0x76...0643 | |
| 05/28/2026 | 5:28:21 PM | sell | $33.99 | $73,327.67 | 0.0004637 | 1 | 0.0004623 | 0x99...5436 | |
| 05/28/2026 | 5:28:21 PM | sell | $5.45 | $73,327.67 | 0.00007437 | 1 | 0.00007415 | 0x99...5436 | |
| 05/28/2026 | 5:28:21 PM | sell | $14.19 | $73,327.67 | 0.0001936 | 1 | 0.0001931 | 0x99...5436 | |
| 05/28/2026 | 5:25:45 PM | buy | $18.92 | $73,327.67 | 0.0002582 | 1 | 0.0002574 | 0x9a...6892 | |
| 05/28/2026 | 5:06:59 PM | buy | $302.82 | $73,327.67 | 0.004133 | 1 | 0.004119 | 0xc5...f498 | |
| 05/28/2026 | 5:04:47 PM | buy | $3.68 | $73,327.67 | 0.00005031 | 1 | 0.00005014 | 0xf1...8414 |