WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$78,882.24
Price
1 cbBTC
TVL
$13,799.36
MKT CAP
$19.8M
5m
0%
1h
0.30%
4h
0.04%
24h
-1.02%
Share
TXNS
104
Buys
45
Sells
59
Volume
5K
Telegram price alerts
Pair:
0x763352598e8efa17519453A7966E969d78d5cd31
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.05138
Pooled cbBTC:
$0.1242

LBTC/cbBTC price stats on Base

As of August 26, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $78,882.24. LBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $4,695.50. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $19,758,120.03. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $13,799.37. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $13,799.37.

The total transactions of LBTC/cbBTC is 104 in the last 24 hours, 45 of which are buy transactions, and 59 are sales transactions.

LBTC/cbBTC pool has a trading volume of $4,695.50 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1, captured at 6:29 PM UTC.

The price of converting 1 LBTC to USD is $78,882.24 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/26/20266:29:15 PMbuy$7.98$78,882.240.000101810.0001013
0xbD6...f647
0xdf...b35e
08/26/20265:43:55 PMbuy$4.62$78,643.290.0000589310.00005868
0x367...1278
0x59...5612
08/26/20264:43:53 PMbuy$35.15$78,150.130.000451310.0004494
0xf82...8c22
0xb4...973b
08/26/20262:45:21 PMbuy$3.55$78,852.530.0000455810.00004539
0x02a...818f
0x08...06d2
08/26/20262:15:09 PMbuy$5.26$78,852.530.0000671610.00006688
0x367...1278
0xfa...325d
08/26/20261:24:59 PMbuy$17.32$78,321.990.00022210.0002211
0x048...cEF5
0x9e...cae2
08/26/20261:23:33 PMsell$5.94$78,321.990.0000761610.00007588
0x058...e2fF
0xdb...6d48
08/26/20261:10:35 PMsell$117.18$78,321.990.00150210.001496
0xC69...53F0
0x74...2a65
08/26/202612:38:41 PMbuy$5.19$78,569.40.0000664510.00006617
0x367...1278
0xfc...a327
08/26/202612:32:11 PMsell$4.4$78,699.170.0000562110.000056
0xBc7...0130
0x28...bac7
08/26/202612:32:11 PMbuy$12.08$78,726.860.000154110.0001535
0x367...1278
0x6f...dd87
08/26/202611:27:29 AMbuy$5.17$78,912.780.0000658910.00006562
0x367...1278
0x21...4088
08/26/202611:26:51 AMsell$85.73$78,935.190.0010910.001086
0xB0b...cd13
0xb1...f695
08/26/202611:21:09 AMsell$164.44$78,962.190.00209110.002083
0x992...6526
0x1a...2013
08/26/202611:15:55 AMsell$3.12$79,012.870.0000397610.00003962
0xb77...3cC2
0xb6...358b
08/26/202611:15:15 AMsell$162.26$78,993.670.00206110.002053
0x6F0...d5f4
0x20...9863
08/26/202611:14:13 AMsell$271.23$79,006.40.00344710.003433
0x61d...12c3
0xee...1cb5
08/26/202611:09:21 AMsell$9.01$78,998.60.000114610.0001141
0xb57...e125
0xf9...91ab
08/26/202611:08:07 AMsell$92.3$79,002.380.00117210.001167
0x04F...8cfF
0x06...ca1c
08/26/202611:07:09 AMbuy$18.11$79,032.540.000230110.0002291
0x1EB...eDEb
0x4d...a2ee