- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.3126
- Pooled cbBTC:
- $0.2213
LBTC/cbBTC price stats on Base
As of May 1, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $77,370.55. LBTC price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,952.50. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $22,119,125.59. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $41,259.55. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $41,259.55.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $4,952.50 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 7:58 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $77,370.55 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:03:41 AM | buy | $9.99 | $77,370.55 | 0.0001296 | 1 | 0.0001292 | 0x14...6352 | |
| 05/01/2026 | 3:41:23 AM | buy | $24.26 | $77,740.4 | 0.0003145 | 1 | 0.0003137 | 0x96...778f | |
| 05/01/2026 | 3:29:19 AM | buy | $2.7 | $77,740.4 | 0.00003496 | 1 | 0.00003486 | 0xf8...87c8 | |
| 05/01/2026 | 3:26:21 AM | sell | $7.23 | $76,752.77 | 0.00009371 | 1 | 0.00009349 | 0xfe...fe5b | |
| 05/01/2026 | 3:21:57 AM | sell | $2.84 | $76,752.77 | 0.00003684 | 1 | 0.00003676 | 0x5f...67cd | |
| 05/01/2026 | 2:11:27 AM | sell | $277.59 | $76,742.52 | 0.00362 | 1 | 0.003611 | 0xb4...af52 | |
| 05/01/2026 | 2:05:27 AM | buy | $5.68 | $76,742.52 | 0.00007415 | 1 | 0.00007395 | 0xe2...3907 | |
| 05/01/2026 | 1:41:35 AM | sell | $121.83 | $76,742.52 | 0.001591 | 1 | 0.001587 | 0x40...2809 | |
| 05/01/2026 | 1:40:23 AM | buy | $121.88 | $76,742.52 | 0.001591 | 1 | 0.001587 | 0xa0...34d7 | |
| 04/30/2026 | 9:44:37 PM | sell | $18.63 | $76,718.53 | 0.0002439 | 1 | 0.0002433 | 0xc8...225e | |
| 04/30/2026 | 6:56:47 PM | sell | $17.31 | $76,596.4 | 0.0002268 | 1 | 0.0002262 | 0x51...a24a | |
| 04/30/2026 | 6:13:25 PM | sell | $166.65 | $76,382.52 | 0.002185 | 1 | 0.00218 | 0x34...c05a | |
| 04/30/2026 | 6:06:27 PM | sell | $19.17 | $76,382.52 | 0.0002513 | 1 | 0.0002507 | 0xa2...148c | |
| 04/30/2026 | 4:13:13 PM | sell | $275.58 | $76,543.48 | 0.003605 | 1 | 0.003596 | 0x76...77f9 | |
| 04/30/2026 | 4:12:19 PM | sell | $4.62 | $76,543.48 | 0.00006054 | 1 | 0.0000604 | 0x2e...bf2a | |
| 04/30/2026 | 4:11:25 PM | buy | $11.54 | $76,543.48 | 0.000151 | 1 | 0.0001506 | 0xc2...7fa1 | |
| 04/30/2026 | 4:11:25 PM | sell | $22.16 | $76,543.48 | 0.00029 | 1 | 0.0002892 | 0x56...9071 | |
| 04/30/2026 | 4:08:03 PM | sell | $11.42 | $76,560.73 | 0.0001494 | 1 | 0.0001491 | 0xf3...46a5 | |
| 04/30/2026 | 4:08:03 PM | sell | $4.88 | $76,560.73 | 0.00006393 | 1 | 0.00006378 | 0x33...9dab | |
| 04/30/2026 | 4:08:03 PM | buy | $7.57 | $76,560.73 | 0.00009904 | 1 | 0.00009877 | 0xe1...7ade |