- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.111
- Pooled cbBTC:
- $0.06551
LBTC/cbBTC price stats on Base
As of August 2, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $63,279.06. LBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,164.75. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,026,998.49. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $11,159.90. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $11,159.90.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $4,164.75 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 3:01 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $63,279.06 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 1:12:35 PM | buy | $5.43 | $63,279.06 | 0.00008619 | 1 | 0.00008588 | 0x0c...8a4d | |
| 08/02/2026 | 1:01:47 PM | sell | $1,102.05 | $63,279.06 | 0.01746 | 1 | 0.0174 | 0x41...4b88 | |
| 08/02/2026 | 12:59:41 PM | sell | $252.75 | $63,279.06 | 0.004007 | 1 | 0.003993 | 0x49...8c30 | |
| 08/02/2026 | 12:59:27 PM | sell | $316.93 | $63,279.06 | 0.005024 | 1 | 0.005007 | 0x03...9f4f | |
| 08/02/2026 | 12:35:41 PM | buy | $1.61 | $63,437.75 | 0.00002551 | 1 | 0.0000254 | 0x70...b181 | |
| 08/02/2026 | 12:27:09 PM | sell | $6.52 | $63,437.75 | 0.0001033 | 1 | 0.0001029 | 0xf3...260e | |
| 08/02/2026 | 9:44:23 AM | sell | $57.17 | $63,437.75 | 0.0009042 | 1 | 0.000901 | 0x1e...b203 | |
| 08/02/2026 | 9:39:59 AM | sell | $38.06 | $63,437.75 | 0.0006021 | 1 | 0.0006 | 0xad...fef6 | |
| 08/02/2026 | 9:38:01 AM | sell | $41.26 | $63,437.75 | 0.0006523 | 1 | 0.00065 | 0x93...79bc | |
| 08/02/2026 | 9:35:47 AM | sell | $31.97 | $63,437.75 | 0.0005055 | 1 | 0.0005037 | 0xe9...68a5 | |
| 08/02/2026 | 8:28:21 AM | sell | $1.64 | $63,115.77 | 0.00002598 | 1 | 0.0000259 | 0x15...7283 | |
| 08/02/2026 | 7:42:07 AM | sell | $150.55 | $63,115.77 | 0.002372 | 1 | 0.002363 | 0xc8...a913 | |
| 08/02/2026 | 6:56:07 AM | buy | $4.16 | $63,115.77 | 0.00006558 | 1 | 0.00006532 | 0xca...48a8 | |
| 08/02/2026 | 12:22:01 AM | buy | $2.51 | $62,755.86 | 0.00004 | 1 | 0.00003984 | 0x33...8782 | |
| 08/02/2026 | 12:22:01 AM | sell | $3.23 | $62,755.86 | 0.0000514 | 1 | 0.00005122 | 0xa7...2215 | |
| 08/02/2026 | 12:21:41 AM | sell | $5.07 | $62,755.86 | 0.00008076 | 1 | 0.00008048 | 0xcd...20e7 | |
| 08/01/2026 | 10:34:09 PM | sell | $156.48 | $62,755.86 | 0.002491 | 1 | 0.002482 | 0x78...81bc | |
| 08/01/2026 | 8:24:35 PM | sell | $1.3 | $63,035.42 | 0.00002093 | 1 | 0.00002087 | 0xe4...376b | |
| 08/01/2026 | 8:18:47 PM | sell | $456.75 | $63,035.42 | 0.007304 | 1 | 0.007277 | 0x90...181f | |
| 08/01/2026 | 6:53:59 PM | buy | $44.78 | $62,655.59 | 0.0007175 | 1 | 0.0007147 | 0xcd...2e74 |