- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.479
- Pooled cbBTC:
- $0.2187
LBTC/cbBTC price stats on Base
As of January 9, 2026, the current price of LBTC token on DEX PancakeSwap V3 is $110,194.74. LBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $125,450.67. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $25,665,461.09. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $72,679.73. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $72,679.73.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 118 in the last 24 hours, 70 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $125,450.67 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 2:47 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $110,194.74 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:47:01 AM | buy | $6.48 | $110,194.74 | 0.00007133 | 1 | 0.00007119 | 0xba...ba67 | |
| 01/09/2026 | 2:41:55 AM | sell | $1,032.09 | $110,194.74 | 0.01134 | 1 | 0.01132 | 0x1d...650e | |
| 01/09/2026 | 2:38:31 AM | buy | $1,543.1 | $110,194.74 | 0.01696 | 1 | 0.01693 | 0x1d...cc36 | |
| 01/09/2026 | 2:33:53 AM | sell | $138.75 | $110,194.74 | 0.001525 | 1 | 0.001523 | 0x35...3f42 | |
| 01/09/2026 | 2:33:31 AM | buy | $138.78 | $110,194.74 | 0.001526 | 1 | 0.001523 | 0x7c...e326 | |
| 01/09/2026 | 2:32:19 AM | buy | $6.21 | $110,194.74 | 0.00006837 | 1 | 0.00006824 | 0x9b...1bbb | |
| 01/09/2026 | 2:22:57 AM | buy | $9.09 | $110,194.74 | 0.0001 | 1 | 0.00009982 | 0xba...be12 | |
| 01/09/2026 | 2:20:23 AM | sell | $3,191.94 | $110,194.74 | 0.03509 | 1 | 0.03503 | 0x52...537b | |
| 01/09/2026 | 2:19:15 AM | buy | $181.54 | $110,194.74 | 0.001996 | 1 | 0.001991 | 0x63...5329 | |
| 01/09/2026 | 2:12:45 AM | sell | $7.69 | $110,194.74 | 0.0000846 | 1 | 0.00008445 | 0x43...662e | |
| 01/09/2026 | 2:04:17 AM | buy | $158.59 | $110,194.74 | 0.001743 | 1 | 0.00174 | 0x19...f34b | |
| 01/09/2026 | 2:01:11 AM | buy | $7.66 | $110,194.74 | 0.00008424 | 1 | 0.00008406 | 0x11...deb7 | |
| 01/09/2026 | 1:54:45 AM | sell | $168.31 | $110,194.74 | 0.00185 | 1 | 0.001847 | 0xea...7f16 | |
| 01/09/2026 | 1:51:33 AM | buy | $15.12 | $110,194.74 | 0.0001662 | 1 | 0.0001659 | 0x5d...3676 | |
| 01/09/2026 | 1:49:35 AM | sell | $4,556.99 | $110,194.74 | 0.0501 | 1 | 0.05 | 0x2b...daa9 | |
| 01/09/2026 | 1:45:37 AM | buy | $1,032.16 | $110,194.74 | 0.01134 | 1 | 0.01132 | 0x63...d01c | |
| 01/09/2026 | 1:42:53 AM | sell | $8,663.53 | $110,194.74 | 0.09526 | 1 | 0.095 | 0xb5...64e7 | |
| 01/09/2026 | 1:42:33 AM | buy | $4,547.18 | $110,194.74 | 0.05 | 1 | 0.04984 | 0xa8...6c24 | |
| 01/09/2026 | 1:42:19 AM | buy | $805.24 | $110,194.74 | 0.008854 | 1 | 0.008827 | 0xf5...9037 | |
| 01/09/2026 | 1:42:19 AM | sell | $805.02 | $110,194.74 | 0.008851 | 1 | 0.008827 | 0xf5...9037 |