- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.2711
- Pooled cbBTC:
- $0.2159
LBTC/cbBTC price stats on Base
As of December 19, 2025, the current price of LBTC token on DEX PancakeSwap V3 is $110,194.74. LBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $10,112.02. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $26,641,570.48. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $49,524.51. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $49,524.51.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 181 in the last 24 hours, 115 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $10,112.02 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 1, captured at 9:20 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $110,194.74 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:20:25 AM | sell | $21.08 | $110,194.74 | 0.0002318 | 1 | 0.0002317 | 0xc3...484a | |
| 12/19/2025 | 9:19:27 AM | sell | $3.97 | $110,194.74 | 0.00004367 | 1 | 0.00004365 | 0xb3...2c89 | |
| 12/19/2025 | 8:57:51 AM | buy | $549.28 | $110,194.74 | 0.006039 | 1 | 0.006034 | 0x0b...40bb | |
| 12/19/2025 | 8:47:53 AM | sell | $6.29 | $110,194.74 | 0.00006918 | 1 | 0.00006914 | 0x2b...2b66 | |
| 12/19/2025 | 8:42:59 AM | buy | $7.53 | $110,194.74 | 0.00008286 | 1 | 0.00008278 | 0x69...5bef | |
| 12/19/2025 | 8:42:57 AM | buy | $7.63 | $110,194.74 | 0.00008395 | 1 | 0.00008387 | 0x92...3e38 | |
| 12/19/2025 | 8:39:39 AM | buy | $5.05 | $110,194.74 | 0.00005553 | 1 | 0.00005547 | 0xdd...33c4 | |
| 12/19/2025 | 8:11:13 AM | sell | $5.64 | $110,194.74 | 0.00006204 | 1 | 0.00006201 | 0xc7...4696 | |
| 12/19/2025 | 8:05:31 AM | buy | $5.4 | $110,194.74 | 0.00005943 | 1 | 0.00005937 | 0x3e...9029 | |
| 12/19/2025 | 7:57:39 AM | sell | $134.87 | $110,194.74 | 0.001483 | 1 | 0.001482 | 0x22...97ba | |
| 12/19/2025 | 7:54:23 AM | sell | $4.61 | $110,194.74 | 0.0000507 | 1 | 0.00005067 | 0x07...0d9a | |
| 12/19/2025 | 7:33:55 AM | buy | $11.92 | $110,194.74 | 0.0001311 | 1 | 0.0001309 | 0x6e...5547 | |
| 12/19/2025 | 7:28:49 AM | buy | $11.19 | $110,194.74 | 0.0001231 | 1 | 0.000123 | 0x2d...d6db | |
| 12/19/2025 | 7:27:27 AM | sell | $6.6 | $110,194.74 | 0.00007268 | 1 | 0.00007264 | 0x8a...472e | |
| 12/19/2025 | 7:27:27 AM | sell | $6.81 | $110,194.74 | 0.0000749 | 1 | 0.00007486 | 0x93...7df6 | |
| 12/19/2025 | 7:20:17 AM | sell | $3.86 | $110,194.74 | 0.00004247 | 1 | 0.00004245 | 0xdc...b56a | |
| 12/19/2025 | 7:14:11 AM | sell | $11.18 | $110,194.74 | 0.000123 | 1 | 0.0001229 | 0x35...4954 | |
| 12/19/2025 | 7:11:39 AM | sell | $10.23 | $110,194.74 | 0.0001125 | 1 | 0.0001124 | 0x62...101f | |
| 12/19/2025 | 7:05:51 AM | sell | $8.88 | $110,194.74 | 0.00009775 | 1 | 0.00009769 | 0x81...cfe8 | |
| 12/19/2025 | 6:19:15 AM | buy | $7.11 | $110,194.74 | 0.0000782 | 1 | 0.00007812 | 0x06...f04d |