- WhatToFarm
- Base
- PancakeSwap V3
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.0329
- Pooled cbBTC:
- $0.004093
LBTC/cbBTC price stats on Base
As of October 16, 2025, the current price of LBTC token on DEX PancakeSwap V3 is $108,331.19. LBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $3,855.56. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $28,850,081.49. The liquidity pool contract is 0x763352598e8efa17519453A7966E969d78d5cd31 with total value locked (TVL) of $4,066.47. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x763352598e8efa17519453A7966E969d78d5cd31 is $4,066.47.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 115 in the last 24 hours, 70 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $3,855.56 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 0.9997, captured at 4:22 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $108,331.19 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 4:18:43 PM | buy | $49.22 | $108,331.19 | 0.0004542 | 0.9997 | 0.0004543 | 0x02...1a83 | |
| 10/16/2025 | 4:13:37 PM | sell | $148.6 | $108,713.02 | 0.001366 | 0.9995 | 0.001366 | 0x90...e6dd | |
| 10/16/2025 | 4:04:15 PM | sell | $23.42 | $108,419.56 | 0.0002159 | 0.9994 | 0.000216 | 0x36...0d4d | |
| 10/16/2025 | 4:02:19 PM | sell | $31.14 | $108,489.67 | 0.0002869 | 0.9995 | 0.000287 | 0x1e...cd62 | |
| 10/16/2025 | 4:00:39 PM | sell | $63.48 | $108,329.04 | 0.0005858 | 0.9995 | 0.000586 | 0xb4...da6b | |
| 10/16/2025 | 4:00:39 PM | sell | $51.93 | $108,328.21 | 0.0004792 | 0.9995 | 0.0004794 | 0xb4...da6b | |
| 10/16/2025 | 3:58:23 PM | sell | $24 | $108,462.72 | 0.0002212 | 0.9995 | 0.0002213 | 0xae...41fd | |
| 10/16/2025 | 3:54:21 PM | sell | $13.82 | $108,790.78 | 0.000127 | 0.9995 | 0.0001271 | 0x03...5bab | |
| 10/16/2025 | 3:52:01 PM | sell | $32.54 | $108,957.77 | 0.0002985 | 0.9995 | 0.0002987 | 0x6b...f366 | |
| 10/16/2025 | 3:51:05 PM | sell | $24.23 | $108,979.86 | 0.0002222 | 0.9995 | 0.0002223 | 0x4d...bbe6 | |
| 10/16/2025 | 3:49:15 PM | sell | $16.81 | $108,644.26 | 0.0001547 | 0.9995 | 0.0001547 | 0x49...1640 | |
| 10/16/2025 | 3:47:23 PM | buy | $24.7 | $108,860.1 | 0.0002268 | 0.9999 | 0.0002269 | 0x3c...8dc8 | |
| 10/16/2025 | 3:46:55 PM | buy | $25.95 | $108,725.97 | 0.0002386 | 0.9998 | 0.0002387 | 0x4e...5567 | |
| 10/16/2025 | 3:42:23 PM | sell | $31.16 | $109,451.91 | 0.0002846 | 0.9996 | 0.0002847 | 0x96...8793 | |
| 10/16/2025 | 3:41:53 PM | buy | $26.98 | $109,567.22 | 0.0002462 | 0.9998 | 0.0002462 | 0xfa...679d | |
| 10/16/2025 | 3:34:53 PM | sell | $16.25 | $110,233.14 | 0.0001474 | 0.9995 | 0.0001474 | 0x6c...a2f9 | |
| 10/16/2025 | 3:27:57 PM | buy | $10.36 | $109,977.97 | 0.0000942 | 0.9998 | 0.00009421 | 0x59...d381 | |
| 10/16/2025 | 3:27:55 PM | buy | $11.26 | $110,037.84 | 0.0001024 | 1 | 0.0001024 | 0xe6...7f23 | |
| 10/16/2025 | 3:26:43 PM | buy | $12.6 | $110,112.22 | 0.0001144 | 0.9999 | 0.0001144 | 0xc5...1007 | |
| 10/16/2025 | 3:16:23 PM | buy | $20.12 | $110,430.31 | 0.0001822 | 0.9998 | 0.0001822 | 0xe0...793a |