Info about LAVA-WETH pair
- Pooled LAVA:
- 974,077.79
- Pooled WETH:
- $13.77
LAVA/WETH price stats on Base
As of June 22, 2025, the current price of LAVA token on DEX PancakeSwap V3 is $0.05684. LAVA price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,889.15. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $99,544.67. The liquidity pool contract is 0xB593f062D5F235862643fF0DBAb743d7316B5b9F with total value locked (TVL) of $87,239.61. The LAVA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0xB593f062D5F235862643fF0DBAb743d7316B5b9F is $87,239.61.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $4,889.15 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00002457, captured at 2:49 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.05684 today.
LAVA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 12:36:29 AM | sell | $35.17 | $0.05684 | 0.0152 | 0.00002457 | 618.88 | 0xea...f818 | |
06/22/2025 | 12:35:33 AM | sell | $53.86 | $0.05674 | 0.02334 | 0.00002459 | 949.24 | 0x36...c871 | |
06/22/2025 | 12:34:51 AM | sell | $67.11 | $0.05671 | 0.02914 | 0.00002463 | 1,183.28 | 0x9e...e0ca | |
06/22/2025 | 12:34:21 AM | sell | $44.81 | $0.05668 | 0.0195 | 0.00002466 | 790.63 | 0xba...695f | |
06/22/2025 | 12:04:15 AM | sell | $171.32 | $0.05704 | 0.07427 | 0.00002473 | 3,003.5 | 0x6a...7607 | |
06/21/2025 | 11:59:47 PM | sell | $91.37 | $0.05696 | 0.03979 | 0.0000248 | 1,604 | 0x2d...4bcd | |
06/21/2025 | 11:50:07 PM | sell | $273.59 | $0.05661 | 0.1201 | 0.00002486 | 4,832.15 | 0x95...2edf | |
06/21/2025 | 11:50:11 PM | buy | $91.08 | $0.05677 | 0.04 | 0.00002493 | 1,604.3 | 0xa4...4b6b | |
06/21/2025 | 11:46:21 PM | buy | $134.61 | $0.05571 | 0.06047 | 0.00002502 | 2,416.26 | 0xe0...17ce | |
06/21/2025 | 11:34:57 PM | buy | $49.2 | $0.05587 | 0.02199 | 0.00002497 | 880.62 | 0x8e...edab | |
06/21/2025 | 11:31:07 PM | buy | $86.31 | $0.05609 | 0.03836 | 0.00002493 | 1,538.69 | 0xdc...a2fc | |
06/21/2025 | 11:29:29 PM | buy | $43.38 | $0.05631 | 0.01917 | 0.00002489 | 770.38 | 0x77...7166 | |
06/21/2025 | 11:28:17 PM | buy | $36.29 | $0.05632 | 0.01602 | 0.00002486 | 644.38 | 0x38...8d68 | |
06/21/2025 | 11:26:37 PM | buy | $36.57 | $0.05632 | 0.01613 | 0.00002484 | 649.43 | 0xfd...0a15 | |
06/21/2025 | 11:25:49 PM | buy | $39.07 | $0.05632 | 0.01721 | 0.00002482 | 693.68 | 0x93...9c35 | |
06/21/2025 | 11:25:31 PM | buy | $33.73 | $0.05627 | 0.01486 | 0.0000248 | 599.44 | 0xe7...a62c | |
06/21/2025 | 11:25:25 PM | buy | $42.78 | $0.05622 | 0.01885 | 0.00002477 | 760.86 | 0xb9...434f | |
06/21/2025 | 11:25:17 PM | buy | $40.45 | $0.05616 | 0.01782 | 0.00002475 | 720.15 | 0x4a...63ee | |
06/21/2025 | 11:07:21 PM | sell | $43.18 | $0.05632 | 0.01888 | 0.00002463 | 766.78 | 0xab...e06a | |
06/21/2025 | 11:07:17 PM | sell | $31.8 | $0.05637 | 0.0139 | 0.00002465 | 564.2 | 0x66...5afb |