WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.05684
Price
0.00002457 WETH
TVL
$87,239.61
MKT CAP
$99.5K
5m
0%
1h
0%
4h
0.04%
24h
-6.63%
Share
TXNS
51
Buys
24
Sells
27
Volume
5K
Telegram price alerts
Pair:
0xB593f062D5F235862643fF0DBAb743d7316B5b9F
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x4200000000000000000000000000000000000006
Pooled LAVA:
974,077.79
Pooled WETH:
$13.77

LAVA/WETH price stats on Base

As of June 22, 2025, the current price of LAVA token on DEX PancakeSwap V3 is $0.05684. LAVA price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,889.15. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $99,544.67. The liquidity pool contract is 0xB593f062D5F235862643fF0DBAb743d7316B5b9F with total value locked (TVL) of $87,239.61. The LAVA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0xB593f062D5F235862643fF0DBAb743d7316B5b9F is $87,239.61.

The total transactions of LAVA/WETH is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.

LAVA/WETH pool has a trading volume of $4,889.15 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.00002457, captured at 2:49 AM UTC.

The price of converting 1 LAVA to USD is $0.05684 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202512:36:29 AMsell$35.17$0.056840.01520.00002457618.88
0x4c5...bf81
0xea...f818
06/22/202512:35:33 AMsell$53.86$0.056740.023340.00002459949.24
0x4c5...bf81
0x36...c871
06/22/202512:34:51 AMsell$67.11$0.056710.029140.000024631,183.28
0x4c5...bf81
0x9e...e0ca
06/22/202512:34:21 AMsell$44.81$0.056680.01950.00002466790.63
0x4c5...bf81
0xba...695f
06/22/202512:04:15 AMsell$171.32$0.057040.074270.000024733,003.5
0x4c5...bf81
0x6a...7607
06/21/202511:59:47 PMsell$91.37$0.056960.039790.00002481,604
0xF5c...7eAD
0x2d...4bcd
06/21/202511:50:07 PMsell$273.59$0.056610.12010.000024864,832.15
0x4c5...bf81
0x95...2edf
06/21/202511:50:11 PMbuy$91.08$0.056770.040.000024931,604.3
0xF5c...7eAD
0xa4...4b6b
06/21/202511:46:21 PMbuy$134.61$0.055710.060470.000025022,416.26
0x4c5...bf81
0xe0...17ce
06/21/202511:34:57 PMbuy$49.2$0.055870.021990.00002497880.62
0x4c5...bf81
0x8e...edab
06/21/202511:31:07 PMbuy$86.31$0.056090.038360.000024931,538.69
0x4c5...bf81
0xdc...a2fc
06/21/202511:29:29 PMbuy$43.38$0.056310.019170.00002489770.38
0x4c5...bf81
0x77...7166
06/21/202511:28:17 PMbuy$36.29$0.056320.016020.00002486644.38
0x4c5...bf81
0x38...8d68
06/21/202511:26:37 PMbuy$36.57$0.056320.016130.00002484649.43
0x4c5...bf81
0xfd...0a15
06/21/202511:25:49 PMbuy$39.07$0.056320.017210.00002482693.68
0x4c5...bf81
0x93...9c35
06/21/202511:25:31 PMbuy$33.73$0.056270.014860.0000248599.44
0x4c5...bf81
0xe7...a62c
06/21/202511:25:25 PMbuy$42.78$0.056220.018850.00002477760.86
0x4c5...bf81
0xb9...434f
06/21/202511:25:17 PMbuy$40.45$0.056160.017820.00002475720.15
0x4c5...bf81
0x4a...63ee
06/21/202511:07:21 PMsell$43.18$0.056320.018880.00002463766.78
0x4c5...bf81
0xab...e06a
06/21/202511:07:17 PMsell$31.8$0.056370.01390.00002465564.2
0x4c5...bf81
0x66...5afb