- WhatToFarm
- Base
- PancakeSwap V3
- LAVA-WETH LPs
Info about LAVA-WETH pair
- Pooled LAVA:
- 1.04M
- Pooled WETH:
- $12.27
LAVA/WETH price stats on Base
As of July 1, 2025, the current price of LAVA token on DEX PancakeSwap V3 is $0.0557. LAVA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $318.05. LAVA token contract is 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF with a market cap $101,167.23. The liquidity pool contract is 0xB593f062D5F235862643fF0DBAb743d7316B5b9F with total value locked (TVL) of $87,962.73. The LAVA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LAVA/WETH now?
The current liquidity of LAVA/WETH with the contract address 0xB593f062D5F235862643fF0DBAb743d7316B5b9F is $87,962.73.
How many transactions are there in the LAVA/WETH pool in the last 24 hours?
The total transactions of LAVA/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LAVA/WETH pool in the last 24 hours?
LAVA/WETH pool has a trading volume of $318.05 in the last 24 hours.
What is the exchange rate of 1 LAVA to WETH?
The exchange rate of 1 LAVA to WETH is 0.00002267, captured at 4:52 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.0557 today.
LAVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 10:54:19 AM | buy | $0.002431 | $0.0557 | 0.0699 | 0.00002267 | 0.04365 | 0xb0...88b9 | |
| 07/01/2025 | 10:50:17 AM | buy | $0.002451 | $0.0556 | 0.051 | 0.00002267 | 0.04409 | 0xc6...c9ee | |
| 07/01/2025 | 9:47:21 AM | sell | $0.05229 | $0.05539 | 0.0000213 | 0.00002256 | 0.9441 | 0x18...559d | |
| 07/01/2025 | 9:41:01 AM | buy | $0.002453 | $0.05565 | 0.051 | 0.00002267 | 0.04409 | 0x2a...e746 | |
| 07/01/2025 | 4:49:03 AM | sell | $39.46 | $0.0559 | 0.01593 | 0.00002257 | 705.85 | 0x0d...66d0 | |
| 06/30/2025 | 11:59:59 PM | sell | $72.94 | $0.05618 | 0.02934 | 0.0000226 | 1,298.15 | 0xf7...fdd0 | |
| 06/30/2025 | 11:12:55 PM | sell | $78.76 | $0.05649 | 0.03157 | 0.00002264 | 1,394.15 | 0xa5...def3 | |
| 06/30/2025 | 4:24:07 PM | buy | $117.82 | $0.0561 | 0.04777 | 0.00002274 | 2,099.99 | 0x42...fc2b | |
| 06/30/2025 | 4:03:41 PM | sell | $8.99 | $0.05587 | 0.003638 | 0.0000226 | 160.96 | 0x46...a98c | |
| 06/30/2025 | 3:47:07 AM | sell | $151.28 | $0.05668 | 0.06044 | 0.00002264 | 2,669.08 | 0x7f...0d60 | |
| 06/30/2025 | 12:25:49 AM | sell | $152.32 | $0.05725 | 0.06045 | 0.00002272 | 2,660.27 | 0xcd...e87d | |
| 06/29/2025 | 10:27:07 PM | sell | $174.13 | $0.05633 | 0.07051 | 0.00002281 | 3,091.02 | 0x13...fc03 | |
| 06/29/2025 | 10:25:21 PM | sell | $149.49 | $0.0566 | 0.06047 | 0.00002289 | 2,641.21 | 0xa9...0cfc | |
| 06/29/2025 | 9:38:59 PM | sell | $147.24 | $0.05599 | 0.06042 | 0.00002297 | 2,629.7 | 0x73...a4e8 | |
| 06/29/2025 | 6:54:31 PM | sell | $147.58 | $0.05631 | 0.06042 | 0.00002305 | 2,620.56 | 0x23...f9cd | |
| 06/29/2025 | 9:21:51 AM | buy | $1.16 | $0.05677 | 0.0004742 | 0.00002321 | 20.43 | 0xad...f553 | |
| 06/29/2025 | 9:19:17 AM | buy | $0.3593 | $0.05681 | 0.0001468 | 0.00002321 | 6.32 | 0x4b...1050 | |
| 06/29/2025 | 9:18:29 AM | buy | $55.67 | $0.05675 | 0.02275 | 0.00002319 | 980.94 | 0x68...ca71 | |
| 06/29/2025 | 6:54:29 AM | sell | $0.7809 | $0.05613 | 0.0003209 | 0.00002306 | 13.91 | 0xb0...9819 | |
| 06/29/2025 | 4:55:31 AM | buy | $0.7922 | $0.05637 | 0.0003257 | 0.00002318 | 14.05 | 0x8e...a336 |