- WhatToFarm
- Base
- PancakeSwap
- GENOME-cbETH LPs
Info about GENOME-cbETH pair
- Pooled GENOME:
- 143,513.14
- Pooled cbETH:
- $0.6356
GENOME/cbETH price stats on Base
As of December 20, 2024, the current price of GENOME token on DEX PancakeSwap is $0.03277. GENOME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GENOME token contract is 0x1db0c569ebb4a8b57AC01833B9792F526305e062 with a market cap $31,254,848.68. The liquidity pool contract is 0xe3FA74dDd73fa945176F6dEF05b9d0dd8a28a365 with total value locked (TVL) of $7,011.00. The GENOME/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GENOME/cbETH now?
The current liquidity of GENOME/cbETH with the contract address 0xe3FA74dDd73fa945176F6dEF05b9d0dd8a28a365 is $7,011.00.
How many transactions are there in the GENOME/cbETH pool in the last 24 hours?
The total transactions of GENOME/cbETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GENOME/cbETH pool in the last 24 hours?
GENOME/cbETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GENOME to cbETH?
The exchange rate of 1 GENOME to cbETH is 0.000009099, captured at 10:04 PM UTC.
How much is 1 GENOME in dollars?
The price of converting 1 GENOME to USD is $0.03277 today.
GENOME-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 5:57:35 PM | buy | $27.14 | $0.03277 | 0.007535 | 0.059099 | 828.16 | 0x2c...3815 | |
| 11/26/2024 | 4:56:25 PM | sell | $64.03 | $0.03231 | 0.01778 | 0.058977 | 1,981.49 | 0xce...f5c3 | |
| 11/26/2024 | 4:40:43 PM | sell | $16.93 | $0.03278 | 0.004705 | 0.059108 | 516.54 | 0xca...352e | |
| 11/26/2024 | 4:18:13 PM | sell | $16.88 | $0.03298 | 0.004691 | 0.059163 | 511.93 | 0x40...57fb | |
| 11/26/2024 | 3:27:21 PM | buy | $51.91 | $0.03348 | 0.0144 | 0.059292 | 1,550.46 | 0x89...eb41 | |
| 11/26/2024 | 2:17:17 PM | sell | $13.22 | $0.03245 | 0.003686 | 0.059046 | 407.47 | 0xeb...7e69 | |
| 11/26/2024 | 2:10:19 PM | sell | $10.16 | $0.03286 | 0.002808 | 0.059084 | 309.16 | 0x8e...0036 | |
| 11/26/2024 | 12:48:13 PM | sell | $26.32 | $0.03307 | 0.007276 | 0.059142 | 795.85 | 0xc7...aff6 | |
| 11/26/2024 | 12:14:15 PM | sell | $13.96 | $0.03338 | 0.003852 | 0.059207 | 418.4 | 0x38...9044 | |
| 11/26/2024 | 11:59:23 AM | sell | $17.54 | $0.03356 | 0.004839 | 0.059258 | 522.65 | 0xf8...19be | |
| 11/26/2024 | 10:50:37 AM | buy | $31.04 | $0.03416 | 0.008563 | 0.059425 | 908.54 | 0xce...e786 | |
| 11/26/2024 | 10:32:37 AM | buy | $17.99 | $0.03389 | 0.004961 | 0.059345 | 530.94 | 0xa5...fccb | |
| 11/26/2024 | 9:51:39 AM | buy | $15.75 | $0.03408 | 0.004293 | 0.05929 | 462.1 | 0xf2...b5cd | |
| 11/26/2024 | 8:54:11 AM | sell | $90.13 | $0.03374 | 0.02463 | 0.059224 | 2,671.04 | 0x64...3220 | |
| 11/26/2024 | 7:37:51 AM | sell | $29.14 | $0.03487 | 0.00787 | 0.059416 | 835.8 | 0xa1...7098 | |
| 11/26/2024 | 6:46:57 AM | sell | $87.05 | $0.03583 | 0.02332 | 0.059601 | 2,429.2 | 0x61...5640 | |
| 11/26/2024 | 6:34:13 AM | sell | $22.09 | $0.03647 | 0.005923 | 0.059778 | 605.75 | 0x6e...8017 | |
| 11/26/2024 | 6:06:31 AM | sell | $18.1 | $0.03671 | 0.004855 | 0.059843 | 493.3 | 0x87...cc4d | |
| 11/26/2024 | 6:05:51 AM | sell | $15.38 | $0.03689 | 0.004128 | 0.059897 | 417.06 | 0x14...75b2 | |
| 11/26/2024 | 5:02:35 AM | buy | $20.17 | $0.03743 | 0.005439 | 0.00001009 | 539.02 | 0x32...6161 |