WhatToFarm
/
Get started
12 Swap

Info about GENOME-cbETH pair

Price USD
$0.02303
Price
0.056802 cbETH
TVL
$5,343.64
MKT CAP
$21.9M
5m
0%
1h
0.56%
4h
-0.75%
24h
-26.64%
Share
TXNS
49
Buys
17
Sells
32
Volume
2K
Telegram price alerts
Pair:
0xe3FA74dDd73fa945176F6dEF05b9d0dd8a28a365
GENOME:
0x1db0c569ebb4a8b57AC01833B9792F526305e062
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled GENOME:
170,231.18
Pooled cbETH:
$0.4202

GENOME/cbETH price stats on Base

As of November 19, 2024, the current price of GENOME token on DEX PancakeSwap is $0.02303. GENOME price is down -26.64% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,575.61. GENOME token contract is 0x1db0c569ebb4a8b57AC01833B9792F526305e062 with a market cap $21,880,334.83. The liquidity pool contract is 0xe3FA74dDd73fa945176F6dEF05b9d0dd8a28a365 with total value locked (TVL) of $5,343.64. The GENOME/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GENOME/cbETH with the contract address 0xe3FA74dDd73fa945176F6dEF05b9d0dd8a28a365 is $5,343.64.

The total transactions of GENOME/cbETH is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.

GENOME/cbETH pool has a trading volume of $1,575.61 in the last 24 hours.

The exchange rate of 1 GENOME to cbETH is 0.000006802, captured at 8:54 PM UTC.

The price of converting 1 GENOME to USD is $0.02303 today.

GENOME-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
11/19/20248:36:25 PMbuy$12.19$0.023030.0036010.056802529.5
0x13B...2199
0xeb...c510
11/19/20248:02:09 PMbuy$14.63$0.02290.0043190.056762638.77
0x04B...2f9b
0x6a...a794
11/19/20246:23:09 PMsell$64.72$0.022730.019070.0567012,847.02
0xb01...ea9a
0xc7...1794
11/19/20244:45:43 PMsell$15.68$0.023030.0046440.056821680.82
0xa67...3430
0xf5...1438
11/19/20244:43:25 PMsell$19.03$0.02320.0056370.056873820.28
0x39B...5f68
0x3b...fc7c
11/19/20244:43:21 PMbuy$87.52$0.023320.025920.0569083,751.77
0xe93...D950
0xb8...b931
11/19/20244:23:41 PMbuy$13.82$0.022790.0040970.056758606.34
0x3a7...193A
0xb0...74ef
11/19/20244:06:15 PMsell$9.86$0.022290.0029280.056617442.45
0x3a7...193A
0x9c...96e0
11/19/20243:34:17 PMsell$28.38$0.022480.0084240.0566741,262.22
0x39B...5f68
0x8d...5e6b
11/19/20243:07:11 PMsell$22.68$0.022840.0067020.05675992.99
0x905...48cd
0xaa...06ce
11/19/20242:59:47 PMsell$17.24$0.023040.0050950.056809748.33
0x667...C301
0xa1...55d8
11/19/20242:42:07 PMsell$50.46$0.023290.014960.056912,165.93
0x4dC...6332
0x23...5629
11/19/20242:36:25 PMsell$23.69$0.023670.0070280.0570231,000.71
0x2a0...72Eb
0xb7...d783
11/19/20242:00:09 PMbuy$18.65$0.024180.0055330.057173771.35
0x9F1...3e68
0x1b...ff33
11/19/20241:22:05 PMbuy$49.57$0.024030.014580.0570692,063.12
0x88d...af94
0x60...8970
11/19/202412:44:53 PMbuy$2$0.023850.00058620.05699283.83
0x398...e5C8
0x60...39c3
11/19/202412:35:17 PMbuy$22.47$0.023730.0065880.056955947.2
0xDD9...be28
0x8b...e5e5
11/19/202412:04:59 PMbuy$22.59$0.023340.0066650.056888967.57
0x0E2...2f4c
0xe6...3831
11/19/202411:50:15 AMsell$103.82$0.023290.030630.0568714,457.62
0x667...C301
0xe5...bb51
11/19/202411:17:11 AMbuy$9.05$0.024220.0026740.057157373.67
0x30b...7777
0x26...1219