WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9996
Price
0.0002394 WETH
TVL
$26,540.27
MKT CAP
$2.6M
5m
0.02%
1h
0.05%
4h
-0.00%
24h
-0.02%
Share
TXNS
752
Buys
361
Sells
391
Volume
36K
Telegram price alerts
Pair:
0x9BFa331679b307Cf358438F45f6413a205FD3EBf
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
11,452.81
Pooled WETH:
$3.61

DAI/WETH price stats on Base

As of October 27, 2025, the current price of DAI token on DEX PancakeSwap V3 is $0.9996. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $36,048.65. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,608,616.72. The liquidity pool contract is 0x9BFa331679b307Cf358438F45f6413a205FD3EBf with total value locked (TVL) of $26,540.28. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0x9BFa331679b307Cf358438F45f6413a205FD3EBf is $26,540.28.

The total transactions of DAI/WETH is 752 in the last 24 hours, 361 of which are buy transactions, and 391 are sales transactions.

DAI/WETH pool has a trading volume of $36,048.65 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0002394, captured at 12:33 AM UTC.

The price of converting 1 DAI to USD is $0.9996 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202512:30:31 AMsell$117.93$0.99960.028250.0002394117.97
0x666...dbab
0x84...7d4c
10/27/202512:29:51 AMsell$73.63$0.99980.017650.000239773.64
0x14B...88F7
0x83...8d4f
10/27/202512:28:33 AMsell$0.01527$0.99990.0536620.00023970.01527
0xf46...Ec92
0x81...6198
10/27/202512:24:31 AMbuy$62.84$0.99940.015080.000239962.88
0xC63...171B
0xd8...071f
10/27/202512:22:27 AMbuy$101.08$0.99920.024250.0002397101.15
0x851...0B8a
0x34...371a
10/27/202512:19:31 AMsell$14.98$0.99840.0035920.000239415
0x9CE...c9d9
0xf8...07d2
10/27/202512:18:49 AMsell$62.44$0.99880.014970.000239562.52
0xbAb...8Fc6
0x20...20a2
10/27/202512:18:17 AMsell$52.19$10.01250.000239652.18
0xf20...d38c
0x7d...6759
10/27/202512:17:17 AMsell$26.67$0.99940.0063980.000239726.68
0x6E1...e179
0x78...904e
10/27/202512:12:19 AMbuy$24.36$0.99910.0058520.000239924.38
0xe60...564d
0x41...d6d5
10/27/202512:10:15 AMsell$68.15$0.99950.016350.000239868.18
0x1C3...2B2b
0x88...7acb
10/27/202512:03:59 AMsell$120.02$0.99980.028810.00024120.04
0x0E1...3777
0x78...f886
10/27/202512:02:37 AMsell$87.87$0.99950.021120.000240387.91
0xd31...3122
0xac...d33c
10/27/202512:02:07 AMsell$51.76$0.99970.012450.000240451.77
0xbAb...8Fc6
0x8b...8a72
10/27/202512:00:55 AMbuy$75.77$0.9990.018250.000240675.84
0xDfE...fa1B
0xa7...9136
10/27/202512:00:47 AMsell$24.53$0.99910.0059030.000240324.55
0xB68...C1fE
0x63...b7f9
10/27/202512:00:41 AMbuy$90.16$0.99970.021690.000240590.18
0x64f...0BA4
0x86...36ba
10/26/202511:59:25 PMbuy$50$0.99880.012030.000240350.06
0x12e...74aC
0xde...d5d4
10/26/202511:58:39 PMbuy$14.15$0.9990.0034040.000240214.16
0x59f...80a0
0x0b...1694
10/26/202511:56:11 PMbuy$62.39$0.9990.0150.000240162.45
0xf20...d38c
0xee...5fde