Info about DAI-WETH pair
- Pooled DAI:
- 11,452.81
- Pooled WETH:
- $3.61
DAI/WETH price stats on Base
As of October 27, 2025, the current price of DAI token on DEX PancakeSwap V3 is $0.9996. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $36,048.65. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,608,616.72. The liquidity pool contract is 0x9BFa331679b307Cf358438F45f6413a205FD3EBf with total value locked (TVL) of $26,540.28. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x9BFa331679b307Cf358438F45f6413a205FD3EBf is $26,540.28.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 752 in the last 24 hours, 361 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $36,048.65 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0002394, captured at 12:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:30:31 AM | sell | $117.93 | $0.9996 | 0.02825 | 0.0002394 | 117.97 | 0x84...7d4c | |
| 10/27/2025 | 12:29:51 AM | sell | $73.63 | $0.9998 | 0.01765 | 0.0002397 | 73.64 | 0x83...8d4f | |
| 10/27/2025 | 12:28:33 AM | sell | $0.01527 | $0.9999 | 0.053662 | 0.0002397 | 0.01527 | 0x81...6198 | |
| 10/27/2025 | 12:24:31 AM | buy | $62.84 | $0.9994 | 0.01508 | 0.0002399 | 62.88 | 0xd8...071f | |
| 10/27/2025 | 12:22:27 AM | buy | $101.08 | $0.9992 | 0.02425 | 0.0002397 | 101.15 | 0x34...371a | |
| 10/27/2025 | 12:19:31 AM | sell | $14.98 | $0.9984 | 0.003592 | 0.0002394 | 15 | 0xf8...07d2 | |
| 10/27/2025 | 12:18:49 AM | sell | $62.44 | $0.9988 | 0.01497 | 0.0002395 | 62.52 | 0x20...20a2 | |
| 10/27/2025 | 12:18:17 AM | sell | $52.19 | $1 | 0.0125 | 0.0002396 | 52.18 | 0x7d...6759 | |
| 10/27/2025 | 12:17:17 AM | sell | $26.67 | $0.9994 | 0.006398 | 0.0002397 | 26.68 | 0x78...904e | |
| 10/27/2025 | 12:12:19 AM | buy | $24.36 | $0.9991 | 0.005852 | 0.0002399 | 24.38 | 0x41...d6d5 | |
| 10/27/2025 | 12:10:15 AM | sell | $68.15 | $0.9995 | 0.01635 | 0.0002398 | 68.18 | 0x88...7acb | |
| 10/27/2025 | 12:03:59 AM | sell | $120.02 | $0.9998 | 0.02881 | 0.00024 | 120.04 | 0x78...f886 | |
| 10/27/2025 | 12:02:37 AM | sell | $87.87 | $0.9995 | 0.02112 | 0.0002403 | 87.91 | 0xac...d33c | |
| 10/27/2025 | 12:02:07 AM | sell | $51.76 | $0.9997 | 0.01245 | 0.0002404 | 51.77 | 0x8b...8a72 | |
| 10/27/2025 | 12:00:55 AM | buy | $75.77 | $0.999 | 0.01825 | 0.0002406 | 75.84 | 0xa7...9136 | |
| 10/27/2025 | 12:00:47 AM | sell | $24.53 | $0.9991 | 0.005903 | 0.0002403 | 24.55 | 0x63...b7f9 | |
| 10/27/2025 | 12:00:41 AM | buy | $90.16 | $0.9997 | 0.02169 | 0.0002405 | 90.18 | 0x86...36ba | |
| 10/26/2025 | 11:59:25 PM | buy | $50 | $0.9988 | 0.01203 | 0.0002403 | 50.06 | 0xde...d5d4 | |
| 10/26/2025 | 11:58:39 PM | buy | $14.15 | $0.999 | 0.003404 | 0.0002402 | 14.16 | 0x0b...1694 | |
| 10/26/2025 | 11:56:11 PM | buy | $62.39 | $0.999 | 0.015 | 0.0002401 | 62.45 | 0xee...5fde |