WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9992
Price
0.0002281 WETH
TVL
$27,627
MKT CAP
$2.5M
5m
0.00%
1h
0.07%
4h
-0.01%
24h
0.03%
Share
TXNS
2K
Buys
796
Sells
866
Volume
56K
Telegram price alerts
Pair:
0x9BFa331679b307Cf358438F45f6413a205FD3EBf
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
16,307.44
Pooled WETH:
$2.58

DAI/WETH price stats on Base

As of October 2, 2025, the current price of DAI token on DEX PancakeSwap V3 is $0.9992. DAI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1662 trades with trading volume of $56,309.64. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,500,191.88. The liquidity pool contract is 0x9BFa331679b307Cf358438F45f6413a205FD3EBf with total value locked (TVL) of $27,627.00. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0x9BFa331679b307Cf358438F45f6413a205FD3EBf is $27,627.00.

The total transactions of DAI/WETH is 1662 in the last 24 hours, 796 of which are buy transactions, and 866 are sales transactions.

DAI/WETH pool has a trading volume of $56,309.64 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0002281, captured at 1:48 AM UTC.

The price of converting 1 DAI to USD is $0.9992 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20251:47:51 AMsell$63.29$0.99920.014440.000228163.34
0x003...7923
0xa9...0f86
10/02/20251:46:15 AMsell$33.68$0.99850.0076990.000228233.73
0x555...C35b
0x6e...bff2
10/02/20251:46:11 AMsell$11.83$0.99930.0027050.000228411.84
0x31D...C027
0xa2...3f14
10/02/20251:46:13 AMsell$63.89$0.99890.01460.000228363.96
0x445...2911
0x6c...ff01
10/02/20251:45:17 AMsell$56.62$0.9990.012950.000228556.67
0x2F9...D7D4
0x49...f055
10/02/20251:43:23 AMsell$49.45$0.99880.011310.000228649.51
0xb56...9Ed1
0x27...2081
10/02/20251:42:31 AMsell$43.36$0.99910.0099280.000228743.4
0xA95...f45E
0x2d...d18e
10/02/20251:40:31 AMsell$44.61$0.99880.010220.000228844.66
0x2F9...D7D4
0xfd...61bb
10/02/20251:39:21 AMsell$32.36$0.99840.007420.000228932.41
0xbAb...8Fc6
0xb8...eef8
10/02/20251:38:39 AMsell$16.44$0.99870.003770.000228916.46
0x586...E725
0x5b...fc5a
10/02/20251:36:33 AMbuy$38.72$0.99860.0088860.000229138.77
0xB0b...cd13
0xae...69cc
10/02/20251:32:35 AMsell$50.71$0.99910.011620.00022950.76
0x906...5204
0x3a...e319
10/02/20251:32:41 AMsell$30.77$0.99870.0070540.000228930.81
0x8FF...6c35
0xd4...3338
10/02/20251:32:33 AMbuy$0.5866$10.00013440.00022930.5864
0xC65...591A
0x45...7ea9
10/02/20251:32:07 AMsell$42.42$0.99880.0097340.000229142.47
0x2F9...D7D4
0xf5...1f9a
10/02/20251:31:43 AMsell$24.21$0.99870.0055570.000229224.24
0x9D3...80c5
0x55...54c4
10/02/20251:31:29 AMsell$33.91$0.9990.0077840.000229333.94
0xdd3...15c1
0x4e...9c0c
10/02/20251:27:31 AMbuy$29.85$0.99920.0068570.000229529.87
0x404...5E21
0x56...88b9
10/02/20251:27:25 AMbuy$17.85$0.99860.0041010.000229417.87
0xbAb...8Fc6
0x10...576e
10/02/20251:27:29 AMbuy$19.18$0.99950.0044040.000229419.19
0x776...18F6
0xe1...0f29