- WhatToFarm
- Base
- PancakeSwap V3
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 2,332.84
- Pooled WETH:
- $6.01
DAI/WETH price stats on Base
As of November 23, 2025, the current price of DAI token on DEX PancakeSwap V3 is $0.9964. DAI price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $563.40. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,938,381.04. The liquidity pool contract is 0x9BFa331679b307Cf358438F45f6413a205FD3EBf with total value locked (TVL) of $19,315.78. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x9BFa331679b307Cf358438F45f6413a205FD3EBf is $19,315.78.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 487 in the last 24 hours, 233 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $563.40 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003527, captured at 2:47 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9964 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:23:47 PM | buy | $0.8639 | $0.9964 | 0.0003058 | 0.0003527 | 0.867 | 0xff...e91b | |
| 11/23/2025 | 2:16:33 PM | buy | $0.7583 | $0.9981 | 0.0002675 | 0.0003521 | 0.7597 | 0x7c...b8f6 | |
| 11/23/2025 | 2:13:37 PM | sell | $0.1008 | $0.9974 | 0.00003554 | 0.0003516 | 0.101 | 0xa3...46d8 | |
| 11/23/2025 | 2:12:19 PM | sell | $1.36 | $0.9986 | 0.0004806 | 0.0003521 | 1.36 | 0xfc...aa07 | |
| 11/23/2025 | 2:09:51 PM | buy | $1.76 | $1 | 0.000623 | 0.0003535 | 1.76 | 0x71...73a4 | |
| 11/23/2025 | 2:09:51 PM | sell | $1.83 | $1 | 0.0006462 | 0.0003531 | 1.82 | 0x1b...4879 | |
| 11/23/2025 | 2:08:59 PM | buy | $1.62 | $0.9995 | 0.0005729 | 0.0003524 | 1.62 | 0xc0...776c | |
| 11/23/2025 | 2:08:57 PM | buy | $1.75 | $0.9965 | 0.0006169 | 0.0003513 | 1.75 | 0xee...2ee7 | |
| 11/23/2025 | 2:06:25 PM | buy | $1.28 | $0.9963 | 0.0004517 | 0.0003503 | 1.28 | 0x5b...25da | |
| 11/23/2025 | 2:03:57 PM | sell | $0.3915 | $0.9978 | 0.0001372 | 0.0003497 | 0.3924 | 0x63...95da | |
| 11/23/2025 | 2:03:33 PM | sell | $1.56 | $0.9995 | 0.0005495 | 0.0003503 | 1.56 | 0x68...2ea4 | |
| 11/23/2025 | 1:58:03 PM | buy | $0.2842 | $0.9981 | 0.0001 | 0.000351 | 0.2848 | 0x05...a19c | |
| 11/23/2025 | 1:55:31 PM | buy | $0.8517 | $0.9956 | 0.0003 | 0.0003507 | 0.8554 | 0x58...a9fa | |
| 11/23/2025 | 1:55:29 PM | sell | $2.09 | $0.9958 | 0.0007386 | 0.0003507 | 2.1 | 0xd1...0527 | |
| 11/23/2025 | 1:54:59 PM | sell | $1.46 | $1 | 0.0005165 | 0.0003518 | 1.46 | 0x23...55ab | |
| 11/23/2025 | 1:54:59 PM | sell | $1.33 | $0.9974 | 0.000469 | 0.0003509 | 1.33 | 0x76...0e44 | |
| 11/23/2025 | 1:54:59 PM | buy | $1.44 | $0.9985 | 0.0005087 | 0.0003513 | 1.44 | 0xed...3598 | |
| 11/23/2025 | 1:54:33 PM | buy | $1.4 | $1 | 0.0004957 | 0.0003522 | 1.4 | 0x56...79b4 | |
| 11/23/2025 | 1:54:19 PM | buy | $1.03 | $0.9977 | 0.0003661 | 0.0003514 | 1.04 | 0x8a...9090 | |
| 11/23/2025 | 1:51:21 PM | buy | $0.001385 | $0.9987 | 0.06487 | 0.000351 | 0.001387 | 0x61...19ed |