- WhatToFarm
- Base
- PancakeSwap V3
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 13,903.06
- Pooled USDbC:
- $8,338.88
DAI/USDbC price stats on Base
As of December 16, 2025, the current price of DAI token on DEX PancakeSwap V3 is $0.9993. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $10,036.67. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,488,426.69. The liquidity pool contract is 0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF with total value locked (TVL) of $22,233.57. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF is $22,233.57.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 305 in the last 24 hours, 155 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $10,036.67 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 0.9993, captured at 10:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9993 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:03:27 AM | sell | $17.32 | $0.9993 | 17.32 | 0.9993 | 17.33 | 0xee...1cb3 | |
| 12/16/2025 | 9:51:45 AM | buy | $3.7 | $0.9995 | 3.7 | 0.9995 | 3.7 | 0x6e...45c8 | |
| 12/16/2025 | 9:45:51 AM | sell | $10.47 | $0.9993 | 10.47 | 0.9993 | 10.47 | 0xc8...d53e | |
| 12/16/2025 | 9:36:05 AM | sell | $1.4 | $0.9993 | 1.4 | 0.9993 | 1.4 | 0xe7...44b6 | |
| 12/16/2025 | 9:17:51 AM | sell | $0.3219 | $0.9993 | 0.3219 | 0.9993 | 0.3221 | 0x7d...38b6 | |
| 12/16/2025 | 8:45:31 AM | buy | $1.03 | $0.9996 | 1.03 | 0.9996 | 1.03 | 0x5e...d909 | |
| 12/16/2025 | 8:45:27 AM | buy | $1.71 | $0.9995 | 1.71 | 0.9995 | 1.71 | 0xce...9fb9 | |
| 12/16/2025 | 8:45:13 AM | buy | $1.74 | $0.9995 | 1.74 | 0.9995 | 1.74 | 0xc5...1586 | |
| 12/16/2025 | 8:45:09 AM | buy | $3.34 | $0.9995 | 3.34 | 0.9995 | 3.34 | 0x3e...7386 | |
| 12/16/2025 | 8:34:29 AM | sell | $9.21 | $0.9993 | 9.21 | 0.9993 | 9.21 | 0x0e...f118 | |
| 12/16/2025 | 8:19:41 AM | buy | $3.1 | $0.9995 | 3.1 | 0.9995 | 3.1 | 0xde...9fd9 | |
| 12/16/2025 | 8:19:25 AM | sell | $5.63 | $0.9994 | 5.63 | 0.9994 | 5.64 | 0x72...ae90 | |
| 12/16/2025 | 8:18:23 AM | buy | $1.99 | $0.9996 | 1.99 | 0.9996 | 1.99 | 0xce...a200 | |
| 12/16/2025 | 8:11:31 AM | sell | $0.5999 | $0.9993 | 0.5999 | 0.9993 | 0.6002 | 0x53...ad6b | |
| 12/16/2025 | 8:03:31 AM | sell | $16.96 | $0.9994 | 16.96 | 0.9994 | 16.97 | 0x3b...d93c | |
| 12/16/2025 | 7:42:19 AM | buy | $1.32 | $0.9996 | 1.32 | 0.9996 | 1.32 | 0xe7...19c7 | |
| 12/16/2025 | 7:41:55 AM | buy | $0.9119 | $0.9996 | 0.9119 | 0.9996 | 0.9123 | 0xb1...c56e | |
| 12/16/2025 | 7:41:53 AM | buy | $0.9167 | $0.9996 | 0.9167 | 0.9996 | 0.9171 | 0x8d...e8f1 | |
| 12/16/2025 | 7:41:07 AM | sell | $4.25 | $0.9994 | 4.25 | 0.9994 | 4.26 | 0x22...8fe6 | |
| 12/16/2025 | 7:26:13 AM | sell | $26.44 | $0.9994 | 26.44 | 0.9994 | 26.46 | 0xf3...df02 |