- WhatToFarm
- Base
- PancakeSwap V3
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 17,780.72
- Pooled USDbC:
- $4,447.24
DAI/USDbC price stats on Base
As of November 23, 2025, the current price of DAI token on DEX PancakeSwap V3 is $0.9984. DAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,601.49. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,944,278.56. The liquidity pool contract is 0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF with total value locked (TVL) of $22,200.15. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0xe4eFf19c7AcE186ba39fD3eD639B2D34171f7efF is $22,200.15.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 95 in the last 24 hours, 53 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $1,601.49 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 0.9984, captured at 3:58 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9984 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:54:41 PM | sell | $3.4 | $0.9984 | 3.4 | 0.9984 | 3.4 | 0xf4...cd0e | |
| 11/23/2025 | 3:42:01 PM | sell | $9.11 | $0.9984 | 9.11 | 0.9984 | 9.12 | 0x4c...6415 | |
| 11/23/2025 | 3:40:15 PM | buy | $34.2 | $0.9986 | 34.2 | 0.9986 | 34.24 | 0x69...15cd | |
| 11/23/2025 | 3:24:03 PM | sell | $3.59 | $0.9984 | 3.59 | 0.9984 | 3.6 | 0x76...3e0e | |
| 11/23/2025 | 3:16:11 PM | buy | $3.62 | $0.9986 | 3.62 | 0.9986 | 3.62 | 0x68...d657 | |
| 11/23/2025 | 2:09:35 PM | buy | $3.75 | $0.9985 | 3.75 | 0.9985 | 3.75 | 0x1e...4bd4 | |
| 11/23/2025 | 2:09:35 PM | buy | $7.49 | $0.9985 | 7.49 | 0.9985 | 7.5 | 0x1e...4bd4 | |
| 11/23/2025 | 2:09:35 PM | buy | $7.5 | $0.9985 | 7.5 | 0.9985 | 7.51 | 0x1e...4bd4 | |
| 11/23/2025 | 2:09:35 PM | buy | $3.74 | $0.9986 | 3.74 | 0.9986 | 3.75 | 0x1e...4bd4 | |
| 11/23/2025 | 2:08:57 PM | sell | $5 | $0.9983 | 5 | 0.9983 | 5.01 | 0xee...2ee7 | |
| 11/23/2025 | 1:58:39 PM | sell | $0.594 | $0.9983 | 0.594 | 0.9983 | 0.595 | 0x35...cfc4 | |
| 11/23/2025 | 1:56:43 PM | sell | $2.04 | $0.9983 | 2.04 | 0.9983 | 2.05 | 0x5c...8cd3 | |
| 11/23/2025 | 1:28:31 PM | sell | $5.05 | $0.9983 | 5.05 | 0.9983 | 5.06 | 0x2a...df7d | |
| 11/23/2025 | 1:17:01 PM | sell | $11.98 | $0.9983 | 11.98 | 0.9983 | 12 | 0xef...0cfd | |
| 11/23/2025 | 11:34:19 AM | sell | $0.6244 | $0.9984 | 0.6244 | 0.9984 | 0.6254 | 0x70...502e | |
| 11/23/2025 | 11:03:05 AM | buy | $5.19 | $0.9986 | 5.19 | 0.9986 | 5.19 | 0xde...eaf1 | |
| 11/23/2025 | 10:11:41 AM | buy | $11.84 | $0.9985 | 11.84 | 0.9985 | 11.86 | 0x27...38e1 | |
| 11/23/2025 | 10:11:41 AM | buy | $11.85 | $0.9985 | 11.85 | 0.9985 | 11.87 | 0x27...38e1 | |
| 11/23/2025 | 9:39:35 AM | buy | $3.48 | $0.9985 | 3.48 | 0.9985 | 3.48 | 0xe7...75db | |
| 11/23/2025 | 9:29:43 AM | sell | $1.75 | $0.9983 | 1.75 | 0.9983 | 1.75 | 0x6e...0f71 |