- WhatToFarm
- Base
- PancakeSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 13.28
- Pooled WETH:
- $17.1
cbETH/WETH price stats on Base
As of November 7, 2025, the current price of cbETH token on DEX PancakeSwap V3 is $3,781.36. cbETH price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $761,487.71. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $86,440,522.11. The liquidity pool contract is 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 with total value locked (TVL) of $109,007.82. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 is $109,007.82.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1370 in the last 24 hours, 718 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $761,487.71 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 7:39 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,781.36 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:36:17 PM | sell | $50.07 | $3,781.36 | 0.01457 | 1.1 | 0.01324 | 0xb8...0abe | |
| 11/07/2025 | 7:32:43 PM | sell | $50.06 | $3,774.03 | 0.0146 | 1.1 | 0.01326 | 0x63...983a | |
| 11/07/2025 | 7:20:23 PM | buy | $49.97 | $3,770.9 | 0.01458 | 1.1 | 0.01325 | 0xd0...1e53 | |
| 11/07/2025 | 7:17:39 PM | buy | $50.06 | $3,777.83 | 0.01458 | 1.1 | 0.01325 | 0x0e...0732 | |
| 11/07/2025 | 7:15:57 PM | buy | $50.01 | $3,780.07 | 0.01456 | 1.1 | 0.01323 | 0xa2...33cf | |
| 11/07/2025 | 7:14:35 PM | buy | $50.06 | $3,780.38 | 0.01457 | 1.1 | 0.01324 | 0x12...f816 | |
| 11/07/2025 | 7:13:05 PM | sell | $50.16 | $3,777.83 | 0.01461 | 1.1 | 0.01327 | 0x56...a13b | |
| 11/07/2025 | 7:12:45 PM | sell | $50.18 | $3,779.28 | 0.01461 | 1.1 | 0.01327 | 0xbb...46e0 | |
| 11/07/2025 | 7:11:15 PM | sell | $50.06 | $3,770.68 | 0.01461 | 1.1 | 0.01327 | 0xf9...a41a | |
| 11/07/2025 | 7:09:39 PM | sell | $49.98 | $3,765.52 | 0.0146 | 1.1 | 0.01327 | 0x8a...f26e | |
| 11/07/2025 | 7:04:49 PM | buy | $50.02 | $3,766.65 | 0.01462 | 1.1 | 0.01328 | 0x7b...37c4 | |
| 11/07/2025 | 7:03:25 PM | sell | $569.94 | $3,765.56 | 0.1665 | 1.1 | 0.1513 | 0x23...a7d0 | |
| 11/07/2025 | 7:01:23 PM | sell | $50.05 | $3,769.19 | 0.01461 | 1.1 | 0.01328 | 0x96...c579 | |
| 11/07/2025 | 7:00:07 PM | buy | $50.04 | $3,769.95 | 0.01461 | 1.1 | 0.01327 | 0x97...80b0 | |
| 11/07/2025 | 6:59:51 PM | sell | $1,276.91 | $3,773.24 | 0.3724 | 1.1 | 0.3384 | 0x20...d790 | |
| 11/07/2025 | 6:58:25 PM | sell | $50.17 | $3,770.62 | 0.01464 | 1.1 | 0.0133 | 0x18...7e18 | |
| 11/07/2025 | 6:55:07 PM | sell | $50.11 | $3,768.96 | 0.01463 | 1.1 | 0.01329 | 0xf8...0500 | |
| 11/07/2025 | 6:52:21 PM | sell | $46.24 | $3,752.65 | 0.01356 | 1.1 | 0.01232 | 0xa4...df11 | |
| 11/07/2025 | 6:52:19 PM | sell | $72.73 | $3,752.65 | 0.02133 | 1.1 | 0.01938 | 0xc8...a476 | |
| 11/07/2025 | 6:50:31 PM | sell | $29.31 | $3,760.99 | 0.008579 | 1.1 | 0.007795 | 0xfe...daec |