- WhatToFarm
- Base
- PancakeSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 5.34
- Pooled WETH:
- $7.03
cbETH/WETH price stats on Base
As of November 29, 2025, the current price of cbETH token on DEX PancakeSwap V3 is $3,312.41. cbETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $57,508.49. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,824,475.23. The liquidity pool contract is 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 with total value locked (TVL) of $38,783.35. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 is $38,783.35.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 593 in the last 24 hours, 295 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $57,508.49 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 3:11 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,312.41 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:11:21 PM | buy | $80.16 | $3,312.41 | 0.02677 | 1.1 | 0.0242 | 0x97...8058 | |
| 11/29/2025 | 3:07:17 PM | sell | $32.01 | $3,311.47 | 0.01069 | 1.1 | 0.009667 | 0xa9...5570 | |
| 11/29/2025 | 3:04:37 PM | buy | $1.85 | $3,311.88 | 0.0006186 | 1.1 | 0.0005592 | 0x9f...866a | |
| 11/29/2025 | 3:01:45 PM | sell | $50.02 | $3,309.69 | 0.01671 | 1.1 | 0.01511 | 0x04...d336 | |
| 11/29/2025 | 3:00:35 PM | sell | $7.45 | $3,305 | 0.002493 | 1.1 | 0.002254 | 0x9f...47cb | |
| 11/29/2025 | 3:00:31 PM | sell | $55.18 | $3,305 | 0.01846 | 1.1 | 0.01669 | 0x43...6c22 | |
| 11/29/2025 | 3:00:15 PM | sell | $0.009414 | $3,305 | 0.05315 | 1.1 | 0.052848 | 0xdd...209d | |
| 11/29/2025 | 2:59:25 PM | buy | $0.08232 | $3,305.66 | 0.00002754 | 1.1 | 0.0000249 | 0xa5...f87e | |
| 11/29/2025 | 2:59:23 PM | sell | $37.71 | $3,305.01 | 0.01261 | 1.1 | 0.01141 | 0x87...a17f | |
| 11/29/2025 | 2:59:19 PM | sell | $49.89 | $3,305.01 | 0.01669 | 1.1 | 0.01509 | 0xda...5cc2 | |
| 11/29/2025 | 2:59:17 PM | sell | $1.46 | $3,305.01 | 0.0004918 | 1.1 | 0.0004447 | 0x49...079b | |
| 11/29/2025 | 2:59:19 PM | buy | $0.02626 | $3,305.67 | 0.058788 | 1.1 | 0.057945 | 0xc5...bb6c | |
| 11/29/2025 | 2:59:13 PM | buy | $0.02973 | $3,305.67 | 0.059948 | 1.1 | 0.058994 | 0x20...376c | |
| 11/29/2025 | 2:59:11 PM | sell | $3.3 | $3,305.01 | 0.001105 | 1.1 | 0.001 | 0xa7...c05e | |
| 11/29/2025 | 2:59:11 PM | sell | $3.3 | $3,305.01 | 0.001105 | 1.1 | 0.001 | 0xe2...48c8 | |
| 11/29/2025 | 2:55:49 PM | buy | $1.48 | $3,305.67 | 0.0004982 | 1.1 | 0.0004504 | 0xf1...c304 | |
| 11/29/2025 | 2:55:49 PM | buy | $50.01 | $3,305.67 | 0.01673 | 1.1 | 0.01513 | 0xff...6df5 | |
| 11/29/2025 | 2:55:51 PM | buy | $0.05985 | $3,305.67 | 0.00002002 | 1.1 | 0.0000181 | 0x18...3e6e | |
| 11/29/2025 | 2:55:49 PM | buy | $0.7445 | $3,305.67 | 0.0002491 | 1.1 | 0.0002252 | 0xf1...c304 | |
| 11/29/2025 | 2:54:15 PM | buy | $151.19 | $3,308.44 | 0.05055 | 1.1 | 0.0457 | 0x78...9276 |