WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,031.69
Price
1.13 WETH
TVL
$184,580.11
MKT CAP
$66.9M
5m
-0.07%
1h
-0.42%
4h
-1.54%
24h
-5.57%
Share
TXNS
530
Buys
197
Sells
333
Volume
82K
Telegram price alerts
Pair:
0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
40.99
Pooled WETH:
$56.39

cbETH/WETH price stats on Base

As of June 3, 2026, the current price of cbETH token on DEX PancakeSwap V3 is $2,031.69. cbETH price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $81,688.20. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,944,141.40. The liquidity pool contract is 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 with total value locked (TVL) of $184,580.12. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 is $184,580.12.

The total transactions of cbETH/WETH is 530 in the last 24 hours, 197 of which are buy transactions, and 333 are sales transactions.

cbETH/WETH pool has a trading volume of $81,688.20 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:15 PM UTC.

The price of converting 1 cbETH to USD is $2,031.69 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20269:13:53 PMsell$1.63$2,031.690.00090821.130.0008029
0xffD...41EB
0xa3...072e
06/03/20269:12:17 PMsell$215.37$2,033.40.11981.130.1059
0xcA0...C056
0x8c...b889
06/03/20269:07:47 PMsell$350.57$2,033.090.1951.130.1724
0x704...C7B7
0xd0...d970
06/03/20269:07:39 PMsell$774.58$2,033.10.43091.130.3809
0x000...a53C
0x73...b50a
06/03/20269:07:37 PMsell$25.02$2,033.110.013921.130.0123
0x1b9...4723
0xd6...edba
06/03/20269:06:47 PMbuy$0.1998$2,028.820.00011141.130.00009851
0x923...6BFc
0x9b...670c
06/03/20269:06:01 PMsell$10.8$2,029.880.006021.130.005322
0xb1f...C8D0
0xa2...d410
06/03/20269:05:49 PMsell$565.25$2,028.550.31511.130.2786
0xc46...D71E
0xc1...a34f
06/03/20269:05:13 PMsell$27.84$2,026.670.015541.130.01374
0x8f3...F87D
0x99...bca7
06/03/20269:04:59 PMbuy$0.06092$2,027.070.0000341.130.00003005
0x923...6BFc
0x76...9731
06/03/20269:02:11 PMsell$248.45$2,011.560.13971.130.1235
0x3Ff...128E
0x7d...a460
06/03/20269:00:37 PMbuy$438.83$2,012.080.24671.130.2181
0xD4D...4632
0x5f...69b4
06/03/20268:55:07 PMbuy$348.03$2,014.370.19541.130.1727
0x666...bf53
0x83...2466
06/03/20268:54:57 PMbuy$439.01$2,015.320.24641.130.2178
0x392...fB74
0x25...87b1
06/03/20268:52:07 PMbuy$491.63$2,018.180.27561.130.2436
0x2d7...B94C
0x55...d8fc
06/03/20268:51:11 PMbuy$1,000.59$2,020.590.56021.130.4951
0xffD...41EB
0x43...731c
06/03/20268:51:01 PMbuy$0.02486$2,018.940.000013931.130.00001231
0x27a...d2Cc
0x96...acba
06/03/20268:49:33 PMsell$802.52$2,027.620.44761.130.3957
0x594...BA78
0x7c...fe38
06/03/20268:49:17 PMsell$379.91$2,020.360.21261.130.188
0xb00...5c31
0x26...d54e
06/03/20268:49:09 PMsell$338.75$2,020.370.18961.130.1676
0xb00...5c31
0xea...ad2b