- WhatToFarm
- Base
- PancakeSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 146.28
- Pooled WETH:
- $200.4
cbETH/WETH price stats on Base
As of January 29, 2026, the current price of cbETH token on DEX PancakeSwap V3 is $3,164.04. cbETH price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $249,107.53. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,639,363.51. The liquidity pool contract is 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 with total value locked (TVL) of $1,028,313.44. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 is $1,028,313.44.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 521 in the last 24 hours, 271 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $249,107.53 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:54 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,164.04 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:47:33 PM | buy | $432.95 | $3,164.04 | 0.1534 | 1.12 | 0.1368 | 0x3e...af6b | |
| 01/29/2026 | 11:41:03 PM | sell | $12.63 | $3,163.22 | 0.004476 | 1.12 | 0.003992 | 0xd7...948d | |
| 01/29/2026 | 11:30:15 PM | buy | $14.1 | $3,163.21 | 0.005 | 1.12 | 0.004458 | 0xc9...b92f | |
| 01/29/2026 | 11:30:07 PM | sell | $49.97 | $3,157.42 | 0.01774 | 1.12 | 0.01582 | 0x6b...da92 | |
| 01/29/2026 | 11:29:41 PM | sell | $16.29 | $3,153.81 | 0.005792 | 1.12 | 0.005166 | 0x20...a46d | |
| 01/29/2026 | 11:29:39 PM | buy | $28.15 | $3,156.93 | 0.01 | 1.12 | 0.008917 | 0x73...1ec8 | |
| 01/29/2026 | 11:24:37 PM | sell | $34.73 | $3,157.61 | 0.01233 | 1.12 | 0.011 | 0xe6...7514 | |
| 01/29/2026 | 11:24:21 PM | sell | $14.08 | $3,154.55 | 0.005004 | 1.12 | 0.004463 | 0x23...c65d | |
| 01/29/2026 | 11:11:17 PM | buy | $14.05 | $3,151.08 | 0.005 | 1.12 | 0.004458 | 0x3c...be8c | |
| 01/29/2026 | 11:11:15 PM | buy | $1,894.8 | $3,151.08 | 0.6742 | 1.12 | 0.6013 | 0x56...e411 | |
| 01/29/2026 | 11:10:55 PM | buy | $180.19 | $3,151.43 | 0.06411 | 1.12 | 0.05718 | 0xbb...ad16 | |
| 01/29/2026 | 11:10:55 PM | buy | $1,688.69 | $3,151.43 | 0.6008 | 1.12 | 0.5358 | 0x7c...6c31 | |
| 01/29/2026 | 11:10:53 PM | buy | $1,667.27 | $3,152.13 | 0.5931 | 1.12 | 0.5289 | 0x7b...ed52 | |
| 01/29/2026 | 11:10:23 PM | buy | $14.06 | $3,153.37 | 0.005 | 1.12 | 0.004458 | 0x9b...6666 | |
| 01/29/2026 | 11:09:59 PM | buy | $233.7 | $3,154.38 | 0.08307 | 1.12 | 0.07408 | 0x10...d286 | |
| 01/29/2026 | 11:04:33 PM | buy | $327.91 | $3,157.94 | 0.1164 | 1.12 | 0.1038 | 0xde...041a | |
| 01/29/2026 | 11:04:31 PM | buy | $319.06 | $3,157.94 | 0.1132 | 1.12 | 0.101 | 0x49...b257 | |
| 01/29/2026 | 10:59:55 PM | sell | $0.3392 | $3,155.08 | 0.0001205 | 1.12 | 0.0001075 | 0x75...f755 | |
| 01/29/2026 | 10:58:17 PM | sell | $0.029 | $3,155.08 | 0.0000103 | 1.12 | 0.059194 | 0x39...81cd | |
| 01/29/2026 | 10:55:35 PM | buy | $289.42 | $3,158.16 | 0.1027 | 1.12 | 0.09164 | 0xe2...a391 |