Info about cbETH-WETH pair
- Pooled cbETH:
- 12.03
- Pooled WETH:
- $81.47
cbETH/WETH price stats on Base
As of October 2, 2024, the current price of cbETH token on DEX PancakeSwap is $2,661.94. cbETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $433,259.13. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,049,731.87. The liquidity pool contract is 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 with total value locked (TVL) of $232,726.77. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 is $232,726.77.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 374 in the last 24 hours, 170 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $433,259.13 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 4:24 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,661.94 today.
cbETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 4:20:13 PM | sell | $246.27 | $2,661.94 | 0.09998 | 1.08 | 0.09251 | 0x73...8c64 | |
10/02/2024 | 4:18:11 PM | buy | $246.71 | $2,666.65 | 0.1 | 1.08 | 0.09251 | 0xed...230d | |
10/02/2024 | 4:14:35 PM | buy | $8,404.67 | $2,666.72 | 3.4 | 1.08 | 3.15 | 0x05...e8b3 | |
10/02/2024 | 4:07:37 PM | sell | $152.89 | $2,678.18 | 0.06169 | 1.08 | 0.05708 | 0xd2...8a0b | |
10/02/2024 | 4:05:17 PM | sell | $3.61 | $2,673.28 | 0.001463 | 1.08 | 0.001354 | 0xa7...1d33 | |
10/02/2024 | 4:05:13 PM | sell | $423.4 | $2,673.28 | 0.1711 | 1.08 | 0.1583 | 0xf2...3d3a | |
10/02/2024 | 4:04:11 PM | sell | $177.64 | $2,670.64 | 0.07187 | 1.08 | 0.06651 | 0xf4...ed6f | |
10/02/2024 | 4:03:31 PM | sell | $128.87 | $2,662.52 | 0.0523 | 1.08 | 0.0484 | 0xa0...e477 | |
10/02/2024 | 3:54:33 PM | sell | $1.92 | $2,657.21 | 0.0007843 | 1.08 | 0.0007258 | 0xe2...d5df | |
10/02/2024 | 3:45:59 PM | sell | $14.17 | $2,656.15 | 0.005767 | 1.08 | 0.005337 | 0x43...f834 | |
10/02/2024 | 3:44:23 PM | buy | $14.18 | $2,655.73 | 0.005771 | 1.08 | 0.00534 | 0xee...96c1 | |
10/02/2024 | 3:40:47 PM | sell | $2,162.29 | $2,654.78 | 0.8801 | 1.08 | 0.8144 | 0x82...4b32 | |
10/02/2024 | 3:35:41 PM | sell | $12.94 | $2,661.72 | 0.005253 | 1.08 | 0.004861 | 0x09...b218 | |
10/02/2024 | 3:35:39 PM | sell | $157.22 | $2,658.39 | 0.06391 | 1.08 | 0.05914 | 0xcd...f1cb | |
10/02/2024 | 3:35:25 PM | sell | $56.62 | $2,660.46 | 0.02299 | 1.08 | 0.02128 | 0x1b...c518 | |
10/02/2024 | 3:35:13 PM | sell | $151.44 | $2,658.25 | 0.06156 | 1.08 | 0.05697 | 0x05...a392 | |
10/02/2024 | 3:34:15 PM | buy | $12.92 | $2,657.06 | 0.005257 | 1.08 | 0.004864 | 0xa3...dc2d | |
10/02/2024 | 3:24:49 PM | sell | $156.33 | $2,655.56 | 0.06361 | 1.08 | 0.05887 | 0x29...24ed | |
10/02/2024 | 3:24:43 PM | sell | $71.83 | $2,655.56 | 0.02923 | 1.08 | 0.02705 | 0xae...82fe | |
10/02/2024 | 3:19:03 PM | sell | $5.71 | $2,647.92 | 0.002334 | 1.08 | 0.00216 | 0x73...038b |