- WhatToFarm
- Base
- PancakeSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 51.53
- Pooled WETH:
- $141.28
cbETH/WETH price stats on Base
As of January 9, 2026, the current price of cbETH token on DEX PancakeSwap V3 is $3,456.94. cbETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $72,037.19. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $60,441,800.17. The liquidity pool contract is 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 with total value locked (TVL) of $614,243.97. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 is $614,243.97.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 684 in the last 24 hours, 394 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $72,037.19 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 2:26 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,456.94 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:20:55 PM | sell | $19.29 | $3,456.94 | 0.00625 | 1.11 | 0.00558 | 0x9c...e046 | |
| 01/09/2026 | 2:19:57 PM | sell | $19.27 | $3,454.52 | 0.00625 | 1.11 | 0.00558 | 0x19...601e | |
| 01/09/2026 | 2:19:33 PM | buy | $50.02 | $3,455.21 | 0.01621 | 1.12 | 0.01447 | 0x3c...c820 | |
| 01/09/2026 | 2:19:31 PM | sell | $45.99 | $3,454.52 | 0.01491 | 1.11 | 0.01331 | 0x69...9555 | |
| 01/09/2026 | 2:19:17 PM | sell | $19.27 | $3,454.52 | 0.00625 | 1.11 | 0.00558 | 0xc2...77ae | |
| 01/09/2026 | 2:16:31 PM | sell | $15.4 | $3,451.87 | 0.004997 | 1.11 | 0.004461 | 0xb2...de8c | |
| 01/09/2026 | 2:15:21 PM | buy | $76.93 | $3,449.15 | 0.02498 | 1.12 | 0.0223 | 0x80...4110 | |
| 01/09/2026 | 2:13:05 PM | sell | $18.44 | $3,445.23 | 0.005996 | 1.11 | 0.005354 | 0xc5...3383 | |
| 01/09/2026 | 2:12:35 PM | buy | $49.58 | $3,446.88 | 0.01611 | 1.12 | 0.01438 | 0x02...1d70 | |
| 01/09/2026 | 2:10:31 PM | buy | $50.07 | $3,458.46 | 0.01621 | 1.12 | 0.01447 | 0x99...a5e0 | |
| 01/09/2026 | 1:59:23 PM | sell | $30.97 | $3,467.29 | 0.01 | 1.11 | 0.008934 | 0x2e...feeb | |
| 01/09/2026 | 1:47:25 PM | buy | $30.92 | $3,464.42 | 0.01 | 1.12 | 0.008927 | 0xea...548e | |
| 01/09/2026 | 1:38:39 PM | buy | $50.05 | $3,473.19 | 0.01614 | 1.12 | 0.01441 | 0x1a...8d53 | |
| 01/09/2026 | 1:35:49 PM | sell | $49.74 | $3,475.67 | 0.01603 | 1.11 | 0.01431 | 0xfe...1ebd | |
| 01/09/2026 | 1:34:31 PM | sell | $49.68 | $3,471.34 | 0.01603 | 1.11 | 0.01431 | 0x38...4b28 | |
| 01/09/2026 | 1:31:01 PM | buy | $50.03 | $3,464.6 | 0.01617 | 1.12 | 0.01444 | 0xc1...56e0 | |
| 01/09/2026 | 1:30:27 PM | sell | $49.57 | $3,463.77 | 0.01603 | 1.11 | 0.01431 | 0xf1...b81c | |
| 01/09/2026 | 1:30:19 PM | buy | $50.17 | $3,474.08 | 0.01617 | 1.12 | 0.01444 | 0xaf...1078 | |
| 01/09/2026 | 1:30:15 PM | buy | $50.08 | $3,474.08 | 0.01615 | 1.12 | 0.01441 | 0x72...b01b | |
| 01/09/2026 | 1:30:05 PM | sell | $74.57 | $3,473.59 | 0.02404 | 1.11 | 0.02147 | 0x54...daee |