- WhatToFarm
- Base
- PancakeSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 76.71
- Pooled WETH:
- $37.2
cbETH/WETH price stats on Base
As of December 18, 2024, the current price of cbETH token on DEX PancakeSwap is $4,202.66. cbETH price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $1,229,308.65. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $181,620,694.82. The liquidity pool contract is 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 with total value locked (TVL) of $466,519.84. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 is $466,519.84.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 510 in the last 24 hours, 345 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,229,308.65 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 9:47 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,202.66 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 9:43:37 AM | buy | $645.84 | $4,202.66 | 0.1667 | 1.08 | 0.1536 | 0x5b...df44 | |
| 12/18/2024 | 9:34:59 AM | buy | $2.7 | $4,198.34 | 0.0007 | 1.08 | 0.000645 | 0x48...0ddf | |
| 12/18/2024 | 9:34:25 AM | buy | $23.67 | $4,202.4 | 0.006113 | 1.08 | 0.005633 | 0x9c...b56a | |
| 12/18/2024 | 9:31:49 AM | buy | $4,512.45 | $4,199.92 | 1.16 | 1.08 | 1.07 | 0xe1...e4ec | |
| 12/18/2024 | 9:31:43 AM | sell | $32,640.52 | $4,199.2 | 8.43 | 1.08 | 7.77 | 0xe2...7c94 | |
| 12/18/2024 | 9:13:21 AM | sell | $7,802.31 | $4,193.63 | 2.01 | 1.08 | 1.86 | 0xaa...129f | |
| 12/18/2024 | 9:13:05 AM | sell | $7,389.39 | $4,193.7 | 1.91 | 1.08 | 1.76 | 0xfc...0d12 | |
| 12/18/2024 | 9:09:57 AM | buy | $4.23 | $4,186.91 | 0.001096 | 1.08 | 0.00101 | 0x50...27e5 | |
| 12/18/2024 | 9:09:49 AM | buy | $0.1543 | $4,186.64 | 0.00004 | 1.08 | 0.00003685 | 0x0c...91e5 | |
| 12/18/2024 | 9:07:15 AM | buy | $7,675.96 | $4,187.89 | 1.98 | 1.08 | 1.83 | 0x0f...10cd | |
| 12/18/2024 | 9:04:03 AM | buy | $457.77 | $4,175.31 | 0.1189 | 1.08 | 0.1096 | 0x2d...931d | |
| 12/18/2024 | 9:03:17 AM | buy | $38.46 | $4,174.28 | 0.01 | 1.08 | 0.009214 | 0xf9...5748 | |
| 12/18/2024 | 8:58:35 AM | buy | $2,114.46 | $4,172.05 | 0.55 | 1.08 | 0.5068 | 0x1a...eafd | |
| 12/18/2024 | 8:58:27 AM | sell | $565.06 | $4,171.21 | 0.1469 | 1.08 | 0.1354 | 0xe7...ab1f | |
| 12/18/2024 | 8:57:45 AM | sell | $91,036.03 | $4,171.58 | 23.67 | 1.08 | 21.82 | 0x74...6218 | |
| 12/18/2024 | 8:47:57 AM | sell | $24.39 | $4,173.89 | 0.006342 | 1.08 | 0.005844 | 0x94...4618 | |
| 12/18/2024 | 8:43:37 AM | buy | $172.99 | $4,175.62 | 0.04496 | 1.08 | 0.04142 | 0x4d...b052 | |
| 12/18/2024 | 8:40:35 AM | sell | $1,181.08 | $4,186.3 | 0.3061 | 1.08 | 0.2821 | 0x2b...b4fa | |
| 12/18/2024 | 8:39:53 AM | sell | $958.62 | $4,184.77 | 0.2485 | 1.08 | 0.229 | 0xce...40e4 | |
| 12/18/2024 | 8:38:57 AM | sell | $61,755.13 | $4,189.49 | 15.99 | 1.08 | 14.74 | 0xb1...7a89 |