WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,621.9
Price
1.12 WETH
TVL
$417,058.54
MKT CAP
$52.9M
5m
-0.01%
1h
0.13%
4h
-0.33%
24h
-1.21%
Share
TXNS
623
Buys
331
Sells
292
Volume
685K
Telegram price alerts
Pair:
0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
97.3
Pooled WETH:
$69.55

cbETH/WETH price stats on Base

As of April 24, 2026, the current price of cbETH token on DEX PancakeSwap V3 is $2,621.9. cbETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $685,322.44. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,880,561.62. The liquidity pool contract is 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 with total value locked (TVL) of $417,058.55. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 is $417,058.55.

The total transactions of cbETH/WETH is 623 in the last 24 hours, 331 of which are buy transactions, and 292 are sales transactions.

cbETH/WETH pool has a trading volume of $685,322.44 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:31 AM UTC.

The price of converting 1 cbETH to USD is $2,621.9 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20262:27:43 AMsell$21.32$2,621.90.009161.120.008133
0x80a...5f99
0xb8...5bdb
04/24/20262:26:25 AMbuy$10$2,620.140.0042991.120.003817
0x196...25cA
0x0c...e89e
04/24/20262:22:11 AMbuy$34.6$2,622.250.014861.120.01319
0xDB8...56cf
0xdb...42a7
04/24/20262:22:09 AMbuy$39.29$2,622.250.016871.120.01498
0x531...81A7
0x30...8075
04/24/20262:00:25 AMbuy$0.6159$2,628.970.00026391.120.0002343
0x2bD...77E1
0x68...4828
04/24/20261:51:57 AMbuy$105.53$2,629.990.04521.120.04012
0xb00...5c31
0xf8...a1dd
04/24/20261:51:57 AMbuy$122.33$2,629.990.052391.120.04651
0x3Be...cAAF
0x2c...b0a9
04/24/20261:51:25 AMsell$11.28$2,629.030.0048331.120.004291
0x54f...E1ab
0x75...9fb9
04/24/20261:39:01 AMbuy$94.63$2,619.060.04071.120.03613
0x8D2...0917
0xdc...a2db
04/24/20261:36:23 AMbuy$20.9$2,616.160.0091.120.007989
0x076...497C
0x18...b184
04/24/20261:32:05 AMbuy$10$2,614.690.0043081.120.003825
0x196...25cA
0x67...1913
04/24/20261:28:11 AMbuy$110.85$2,618.590.047681.120.04233
0x084...D2c8
0x0e...127f
04/24/20261:21:23 AMbuy$93.07$2,616.60.040071.120.03557
0x6f6...f5D7
0xfb...f9a3
04/24/20261:04:15 AMsell$0.071255$2,623.380.01153881.120.0114784
0xAcC...545c
0xc3...a6ba
04/24/202612:41:17 AMsell$4.93$2,630.310.0021121.120.001875
0x1f6...18B5
0x3e...f287
04/24/202612:03:31 AMsell$0.073136$2,624.320.01013461.120.0101195
0xAcC...545c
0xe9...6edc
04/23/202611:29:37 PMbuy$43.15$2,623.230.018531.120.01645
0x884...12E6
0x5c...26f3
04/23/202611:10:21 PMbuy$9.46$2,623.850.0040621.120.003606
0x54f...E1ab
0x2d...0af2
04/23/202611:10:21 PMsell$12.29$2,623.330.0052771.120.004686
0x2F9...D7D4
0xf6...63cc
04/23/202611:02:59 PMsell$0.05879$2,627.360.0837681.120.083345
0xAcC...545c
0x29...dc3c