- WhatToFarm
- Base
- PancakeSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 34.44
- Pooled WETH:
- $14.53
cbETH/WETH price stats on Base
As of October 10, 2025, the current price of cbETH token on DEX PancakeSwap V3 is $4,505.24. cbETH price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 1713 trades with trading volume of $387,638.81. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $103,532,067.52. The liquidity pool contract is 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 with total value locked (TVL) of $214,643.68. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 is $214,643.68.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1713 in the last 24 hours, 873 of which are buy transactions, and 840 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $387,638.81 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 6:16 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,505.24 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:16:25 PM | sell | $50.12 | $4,505.24 | 0.01225 | 1.1 | 0.01112 | 0x5e...0977 | |
| 10/10/2025 | 6:16:23 PM | sell | $75.19 | $4,505.24 | 0.01837 | 1.1 | 0.01669 | 0xc7...0306 | |
| 10/10/2025 | 6:16:13 PM | sell | $50.12 | $4,505.24 | 0.01225 | 1.1 | 0.01112 | 0xaf...59d9 | |
| 10/10/2025 | 6:15:41 PM | sell | $22.5 | $4,500.97 | 0.005504 | 1.1 | 0.005 | 0x2e...d447 | |
| 10/10/2025 | 6:15:25 PM | sell | $50.03 | $4,499.83 | 0.01224 | 1.1 | 0.01111 | 0xaf...6a46 | |
| 10/10/2025 | 6:15:11 PM | buy | $50.02 | $4,500.73 | 0.01223 | 1.1 | 0.01111 | 0x8a...fa5b | |
| 10/10/2025 | 6:14:57 PM | sell | $50.03 | $4,499.83 | 0.01224 | 1.1 | 0.01111 | 0xc1...213c | |
| 10/10/2025 | 6:14:21 PM | sell | $99.97 | $4,495.35 | 0.02448 | 1.1 | 0.02223 | 0x00...7056 | |
| 10/10/2025 | 6:13:31 PM | buy | $100.08 | $4,494.75 | 0.02452 | 1.1 | 0.02226 | 0x51...46ef | |
| 10/10/2025 | 6:13:29 PM | buy | $75.05 | $4,496.83 | 0.01838 | 1.1 | 0.01669 | 0x30...f406 | |
| 10/10/2025 | 6:12:11 PM | buy | $12.24 | $4,495.44 | 0.003 | 1.1 | 0.002724 | 0x09...8eaa | |
| 10/10/2025 | 6:12:07 PM | sell | $74.87 | $4,494.54 | 0.01834 | 1.1 | 0.01665 | 0xad...d691 | |
| 10/10/2025 | 6:11:21 PM | buy | $100 | $4,495.8 | 0.02449 | 1.1 | 0.02224 | 0xf6...5beb | |
| 10/10/2025 | 6:09:35 PM | buy | $75.02 | $4,499.74 | 0.01836 | 1.1 | 0.01667 | 0x91...26bb | |
| 10/10/2025 | 6:07:33 PM | buy | $49.95 | $4,502.66 | 0.01221 | 1.1 | 0.01109 | 0xa2...008e | |
| 10/10/2025 | 6:06:59 PM | buy | $100.04 | $4,508.77 | 0.02443 | 1.1 | 0.02218 | 0xd8...59c4 | |
| 10/10/2025 | 6:06:35 PM | sell | $50.09 | $4,512.09 | 0.01222 | 1.1 | 0.0111 | 0xc2...667e | |
| 10/10/2025 | 6:06:11 PM | sell | $3,628.25 | $4,511.71 | 0.8854 | 1.1 | 0.8041 | 0xff...8d89 | |
| 10/10/2025 | 6:04:13 PM | sell | $50.02 | $4,508.01 | 0.01221 | 1.1 | 0.01109 | 0x4d...c668 | |
| 10/10/2025 | 6:04:11 PM | buy | $131.45 | $4,508.92 | 0.0321 | 1.1 | 0.02915 | 0x85...da4a |