- WhatToFarm
- Base
- PancakeSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 227.4
- Pooled WETH:
- $160.62
cbETH/WETH price stats on Base
As of April 3, 2026, the current price of cbETH token on DEX PancakeSwap V3 is $2,309.47. cbETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $513,104.03. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,220,328.24. The liquidity pool contract is 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 with total value locked (TVL) of $854,578.92. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 is $854,578.92.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 347 in the last 24 hours, 118 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $513,104.03 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:43 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,309.47 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 3:42:37 PM | sell | $4.93 | $2,309.47 | 0.002406 | 1.12 | 0.002136 | 0x47...0339 | |
| 04/03/2026 | 3:39:17 PM | sell | $3.95 | $2,308.86 | 0.00193 | 1.12 | 0.001714 | 0x44...e76f | |
| 04/03/2026 | 3:17:49 PM | buy | $3.18 | $2,314.21 | 0.001549 | 1.12 | 0.001375 | 0xd5...a2d9 | |
| 04/03/2026 | 3:09:45 PM | sell | $3.2 | $2,315.73 | 0.001557 | 1.12 | 0.001382 | 0x15...8588 | |
| 04/03/2026 | 2:53:19 PM | buy | $8.97 | $2,315.02 | 0.004365 | 1.12 | 0.003875 | 0x5d...79ea | |
| 04/03/2026 | 2:49:37 PM | sell | $241.76 | $2,312.26 | 0.1177 | 1.12 | 0.1045 | 0x4c...58fa | |
| 04/03/2026 | 2:49:37 PM | sell | $363.06 | $2,312.26 | 0.1768 | 1.12 | 0.157 | 0x84...2420 | |
| 04/03/2026 | 2:48:29 PM | sell | $340.8 | $2,326.69 | 0.1649 | 1.12 | 0.1464 | 0x12...777a | |
| 04/03/2026 | 2:44:29 PM | sell | $5.13 | $2,309.53 | 0.002502 | 1.12 | 0.002222 | 0xec...4433 | |
| 04/03/2026 | 2:37:13 PM | buy | $5.2 | $2,308.75 | 0.002541 | 1.12 | 0.002255 | 0x0c...4c7b | |
| 04/03/2026 | 2:06:31 PM | sell | $428.28 | $2,311.79 | 0.2086 | 1.12 | 0.1852 | 0x62...f3d0 | |
| 04/03/2026 | 2:06:19 PM | sell | $492.77 | $2,310.17 | 0.2402 | 1.12 | 0.2133 | 0x32...d885 | |
| 04/03/2026 | 2:06:19 PM | sell | $446.93 | $2,310.17 | 0.2178 | 1.12 | 0.1934 | 0xa2...6514 | |
| 04/03/2026 | 2:06:01 PM | sell | $463.8 | $2,309.77 | 0.2261 | 1.12 | 0.2008 | 0x3f...e981 | |
| 04/03/2026 | 1:35:17 PM | sell | $446.93 | $2,306.44 | 0.2182 | 1.12 | 0.1937 | 0x1e...8c3b | |
| 04/03/2026 | 1:29:17 PM | buy | $4.48 | $2,307.59 | 0.002188 | 1.12 | 0.001943 | 0xa5...5044 | |
| 04/03/2026 | 1:28:37 PM | sell | $529.96 | $2,307.09 | 0.2586 | 1.12 | 0.2297 | 0x8e...45b4 | |
| 04/03/2026 | 1:28:31 PM | sell | $507.65 | $2,307.09 | 0.2478 | 1.12 | 0.22 | 0xaa...54d9 | |
| 04/03/2026 | 1:21:39 PM | sell | $485.15 | $2,308.17 | 0.2367 | 1.12 | 0.2101 | 0xce...be0d | |
| 04/03/2026 | 1:21:31 PM | sell | $488.4 | $2,308.02 | 0.2383 | 1.12 | 0.2116 | 0x88...de13 |