- WhatToFarm
- Base
- PancakeSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 40.72
- Pooled WETH:
- $79.43
cbETH/WETH price stats on Base
As of December 19, 2025, the current price of cbETH token on DEX PancakeSwap V3 is $3,325.86. cbETH price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 2948 trades with trading volume of $338,424.88. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,072,285.89. The liquidity pool contract is 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 with total value locked (TVL) of $372,657.84. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 is $372,657.84.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2948 in the last 24 hours, 1516 of which are buy transactions, and 1432 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $338,424.88 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 8:01 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,325.86 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:53:07 PM | sell | $14.94 | $3,325.86 | 0.005004 | 1.11 | 0.004493 | 0xa9...bd23 | |
| 12/19/2025 | 7:51:01 PM | buy | $50.01 | $3,327.41 | 0.01674 | 1.11 | 0.01502 | 0xf7...836e | |
| 12/19/2025 | 7:38:07 PM | buy | $29.9 | $3,331.26 | 0.01 | 1.11 | 0.008976 | 0x24...d039 | |
| 12/19/2025 | 7:36:51 PM | buy | $49.97 | $3,331.87 | 0.0167 | 1.11 | 0.01499 | 0x92...d258 | |
| 12/19/2025 | 7:36:25 PM | sell | $50.2 | $3,330.14 | 0.01679 | 1.11 | 0.01507 | 0x28...46ec | |
| 12/19/2025 | 7:33:19 PM | sell | $14.94 | $3,326.46 | 0.005003 | 1.11 | 0.004492 | 0x60...e77f | |
| 12/19/2025 | 7:32:45 PM | sell | $29.84 | $3,322.32 | 0.01 | 1.11 | 0.008983 | 0xbb...094b | |
| 12/19/2025 | 7:32:17 PM | sell | $14.91 | $3,319.93 | 0.005003 | 1.11 | 0.004492 | 0xfa...bfc4 | |
| 12/19/2025 | 7:31:03 PM | buy | $1,405.8 | $3,316.23 | 0.4722 | 1.11 | 0.4239 | 0x7c...c050 | |
| 12/19/2025 | 7:27:53 PM | buy | $29.77 | $3,316.31 | 0.01 | 1.11 | 0.008977 | 0x4b...6c5b | |
| 12/19/2025 | 7:27:03 PM | buy | $14.89 | $3,319.26 | 0.005 | 1.11 | 0.004488 | 0x96...9994 | |
| 12/19/2025 | 7:26:33 PM | buy | $14.91 | $3,322.3 | 0.005 | 1.11 | 0.004488 | 0x86...55b2 | |
| 12/19/2025 | 7:21:59 PM | buy | $29.83 | $3,323.02 | 0.01 | 1.11 | 0.008977 | 0x53...4210 | |
| 12/19/2025 | 7:21:21 PM | sell | $50.2 | $3,322.39 | 0.01683 | 1.11 | 0.01511 | 0xa2...e441 | |
| 12/19/2025 | 7:20:13 PM | buy | $13.44 | $3,318.32 | 0.004512 | 1.11 | 0.00405 | 0x38...e0eb | |
| 12/19/2025 | 7:20:11 PM | buy | $47.34 | $3,318.32 | 0.01589 | 1.11 | 0.01426 | 0x82...471b | |
| 12/19/2025 | 7:20:09 PM | buy | $38.43 | $3,318.32 | 0.0129 | 1.11 | 0.01158 | 0x3d...a5da | |
| 12/19/2025 | 7:19:39 PM | sell | $29.81 | $3,317.21 | 0.01 | 1.11 | 0.008986 | 0x71...43ec | |
| 12/19/2025 | 7:19:33 PM | buy | $32.24 | $3,317.87 | 0.01082 | 1.11 | 0.009718 | 0x30...fb3f | |
| 12/19/2025 | 7:19:31 PM | sell | $29.8 | $3,317.21 | 0.01 | 1.11 | 0.008983 | 0x26...1c0c |