WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,097.36
Price
1.14 WETH
TVL
$96,105.41
MKT CAP
$201.2M
5m
0%
1h
0%
4h
2.86%
24h
-3.84%
Share
TXNS
318
Buys
185
Sells
133
Volume
67K
Telegram price alerts
Pair:
0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
12.73
Pooled WETH:
$37.85

cbETH/WETH price stats on Base

As of November 15, 2026, the current price of cbETH token on DEX PancakeSwap V3 is $2,097.36. cbETH price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $66,818.33. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $201,157,005.94. The liquidity pool contract is 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 with total value locked (TVL) of $96,105.42. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 is $96,105.42.

The total transactions of cbETH/WETH is 318 in the last 24 hours, 185 of which are buy transactions, and 133 are sales transactions.

cbETH/WETH pool has a trading volume of $66,818.33 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 2:42 PM UTC.

The price of converting 1 cbETH to USD is $2,097.36 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202611:24:08 AMbuy$499.98$2,097.360.27271.140.2383
0xf44...97F1
0xc0...a41c
11/15/202611:24:07 AMbuy$500$2,097.330.27271.140.2383
0xf44...97F1
0xc7...a579
11/15/202611:20:28 AMsell$10.04$2,096.490.0054791.140.00479
0x196...25cA
0xf6...650b
11/15/202610:31:42 AMbuy$290.47$2,091.40.15881.140.1388
0x999...6274
0xd1...6272
11/15/202610:11:04 AMsell$16.73$2,092.160.0091491.140.008
0x049...AcC6
0x14...3935
11/15/202610:09:54 AMsell$10.01$2,092.540.0054751.140.004787
0xB7E...8fC3
0x4e...b33a
11/15/20269:55:53 AMbuy$10$2,083.910.0054891.140.004798
0xB7E...8fC3
0xca...c029
11/15/20269:11:22 AMsell$10.01$2,103.970.0054431.140.004759
0xB7E...8fC3
0x38...f3b7
11/15/20269:08:44 AMsell$1,225.6$2,098.560.66791.140.584
0xe32...59a9
0x5f...9db3
11/15/20269:06:56 AMsell$10.02$2,096.970.0054661.140.004779
0xB7E...8fC3
0x2c...2446
11/15/20269:03:42 AMsell$10.11$2,086.350.0055471.140.00485
0x196...25cA
0xa4...d39f
11/15/20268:31:49 AMsell$10.02$2,060.10.0055631.140.004863
0xB7E...8fC3
0x46...b91f
11/15/20267:59:10 AMsell$10.01$2,038.750.005621.140.004913
0xB7E...8fC3
0xa3...ac39
11/15/20267:47:50 AMbuy$10$2,032.030.0056321.140.004923
0xB7E...8fC3
0x86...7cb1
11/15/20267:43:44 AMbuy$26.73$2,039.060.0151.140.01311
0x196...5733
0x6e...9bf9
11/15/20267:09:47 AMsell$10.01$2,049.960.0055871.140.004884
0xB7E...8fC3
0xc4...cb86
11/15/20267:01:58 AMbuy$10$2,043.650.0055991.140.004894
0xB7E...8fC3
0x12...be15
11/15/20267:00:50 AMbuy$205.79$2,045.770.1151.140.1005
0xdFc...8ac3
0x0f...2ee9
11/15/20267:00:47 AMbuy$12.08$2,046.170.0067581.140.005908
0x488...beC0
0xc1...4f01
11/15/20267:00:45 AMbuy$121.6$2,046.170.067991.140.05943
0xE1e...019d
0x93...49d6