WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,847.49
Price
1.13 WETH
TVL
$108,962.31
MKT CAP
$220.6M
5m
0%
1h
-0.24%
4h
-0.70%
24h
-0.70%
Share
TXNS
111
Buys
70
Sells
41
Volume
3K
Telegram price alerts
Pair:
0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3.18
Pooled WETH:
$39.96

cbETH/WETH price stats on Base

As of September 15, 2026, the current price of cbETH token on DEX PancakeSwap V3 is $2,847.49. cbETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $3,479.36. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $220,623,767.70. The liquidity pool contract is 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 with total value locked (TVL) of $108,962.32. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 is $108,962.32.

The total transactions of cbETH/WETH is 111 in the last 24 hours, 70 of which are buy transactions, and 41 are sales transactions.

cbETH/WETH pool has a trading volume of $3,479.36 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:52 AM UTC.

The price of converting 1 cbETH to USD is $2,847.49 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20263:10:45 AMbuy$12.06$2,847.490.0048281.130.004237
0x54f...E1ab
0x7f...575b
09/15/20263:10:41 AMbuy$9.99$2,847.470.0040011.130.003511
0x196...25cA
0x95...7f75
09/15/20263:03:19 AMbuy$7.51$2,854.260.0031.130.002633
0xbEC...4c51
0x27...e81b
09/15/20261:14:43 AMsell$0.9995$2,860.380.0003981.130.0003494
0xffD...41EB
0xa4...5eb2
09/15/20261:03:21 AMbuy$10.82$2,864.150.0043081.130.003781
0xA92...30BC
0x75...d590
09/15/202612:42:07 AMsell$100.89$2,865.180.040111.130.03521
0x989...fC52
0xca...59a0
09/15/202612:41:51 AMbuy$100.89$2,865.130.040121.130.03521
0x989...fC52
0x67...04ed
09/15/202612:41:39 AMsell$100.96$2,864.670.040141.130.03524
0x989...fC52
0x3e...feeb
09/15/202612:41:19 AMsell$9.66$2,864.920.0038411.130.003372
0x91a...1A48
0x24...f042
09/15/202612:41:19 AMbuy$100.98$2,865.410.040151.130.03524
0x989...fC52
0xb2...ef92
09/15/202612:08:49 AMbuy$9.75$2,864.350.003881.130.003406
0x911...C8B6
0x0a...a79c
09/14/202611:37:25 PMbuy$10$2,867.610.0039731.130.003487
0x196...25cA
0xbb...f3de
09/14/202611:03:29 PMbuy$12.2$2,881.220.0048281.130.004237
0x54f...E1ab
0x29...0e6d
09/14/202610:49:37 PMbuy$14.18$2,889.560.0055931.130.004909
0x54f...E1ab
0xa2...ee85
09/14/202610:44:29 PMsell$17.35$2,892.080.0068341.130.006
0xC29...ef70
0xc4...9d1d
09/14/202610:32:01 PMbuy$10$2,893.630.0039391.130.003457
0x196...25cA
0xab...6529
09/14/20269:53:59 PMsell$17.4$2,901.560.0068341.130.006
0xB07...29e9
0x9c...46fa
09/14/20269:36:39 PMbuy$8.4$2,904.230.0032961.130.002893
0x54f...E1ab
0xda...416d
09/14/20269:30:59 PMbuy$5.11$2,914.550.0021.130.001755
0xb7F...5856
0x6f...830b
09/14/20269:05:43 PMsell$9.99$2,915.420.0039051.130.003428
0x196...25cA
0x29...852e