WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,120.91
Price
1.13 WETH
TVL
$84,275.45
MKT CAP
$151.7M
5m
0%
1h
-0.26%
4h
-0.27%
24h
0.21%
Share
TXNS
90
Buys
37
Sells
53
Volume
7K
Telegram price alerts
Pair:
0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.63
Pooled WETH:
$42.14

cbETH/WETH price stats on Base

As of August 4, 2026, the current price of cbETH token on DEX PancakeSwap V3 is $2,120.91. cbETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $7,329.35. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $151,661,842.73. The liquidity pool contract is 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 with total value locked (TVL) of $84,275.45. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 is $84,275.45.

The total transactions of cbETH/WETH is 90 in the last 24 hours, 37 of which are buy transactions, and 53 are sales transactions.

cbETH/WETH pool has a trading volume of $7,329.35 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:32 PM UTC.

The price of converting 1 cbETH to USD is $2,120.91 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20263:24:45 PMsell$12.72$2,120.910.0068171.130.006
0x3c6...8c3e
0xf0...70a6
08/04/20262:41:07 PMsell$8.47$2,126.20.004531.130.003987
0xaC1...00Ee
0xe5...1dc6
08/04/20262:40:19 PMsell$10$2,126.520.0053481.130.004706
0x196...25cA
0xb4...945c
08/04/20262:00:33 PMbuy$9.99$2,111.640.0053791.130.004733
0x196...25cA
0xd2...4bf9
08/04/20262:00:33 PMbuy$14.86$2,111.640.0081.130.007039
0xBc7...0130
0xd1...145d
08/04/20261:50:55 PMbuy$5.5$2,121.760.0029461.130.002592
0xf88...D3d5
0xf3...3d44
08/04/20261:47:31 PMbuy$10$2,118.960.0053651.130.004721
0x196...25cA
0x97...d29b
08/04/20261:47:31 PMbuy$14.91$2,118.960.0079961.130.007036
0x7fB...4e82
0x08...1118
08/04/20261:47:25 PMbuy$20.64$2,119.460.011061.130.00974
0x4CE...bbc5
0x6a...2c61
08/04/20261:30:07 PMbuy$19.87$2,121.370.010641.130.009367
0x1Ef...0894
0xaa...fa86
08/04/20261:28:45 PMbuy$52.32$2,123.870.0281.130.02463
0x3d8...D380
0x46...93ef
08/04/20261:17:23 PMbuy$10.47$2,127.540.0055931.130.004922
0x54f...E1ab
0x42...f87a
08/04/20261:08:05 PMbuy$16.62$2,131.770.0088621.130.007798
0x91a...1A48
0x9b...0fc9
08/04/20261:07:07 PMbuy$114.88$2,130.750.061271.130.05391
0xf70...dbEF
0x42...ae6b
08/04/202612:57:17 PMbuy$30.05$2,129.960.016031.130.01411
0x91a...1A48
0x11...6bbd
08/04/202612:46:49 PMbuy$107.99$2,130.620.05761.130.05068
0xa01...4Dab
0xf3...21c0
08/04/202612:41:05 PMbuy$432.78$2,134.590.23041.130.2027
0xD67...2F70
0x24...a829
08/04/202612:39:09 PMsell$10.51$2,134.270.0055991.130.004928
0x54f...E1ab
0x8a...7ad4
08/04/202612:39:07 PMsell$32.18$2,134.280.017131.130.01507
0xE75...940d
0x46...38ee
08/04/202612:39:05 PMsell$978.76$2,134.40.5211.130.4585
0xeE6...d69e
0xa6...b45b