WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,096.1
Price
1.14 WETH
TVL
$91,224.1
MKT CAP
$242.4M
5m
0%
1h
-0.08%
4h
-0.09%
24h
0.55%
Share
TXNS
81
Buys
40
Sells
41
Volume
4K
Telegram price alerts
Pair:
0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3.03
Pooled WETH:
$30.16

cbETH/WETH price stats on Base

As of October 5, 2026, the current price of cbETH token on DEX PancakeSwap V3 is $3,096.1. cbETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,255.59. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $242,384,471.87. The liquidity pool contract is 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 with total value locked (TVL) of $91,224.10. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 is $91,224.10.

The total transactions of cbETH/WETH is 81 in the last 24 hours, 40 of which are buy transactions, and 41 are sales transactions.

cbETH/WETH pool has a trading volume of $4,255.59 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 12:49 PM UTC.

The price of converting 1 cbETH to USD is $3,096.1 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202612:35:27 PMbuy$16.27$3,096.10.0061.140.005257
0xE5e...F061
0x0a...11c9
10/05/202612:05:25 PMsell$295.62$3,097.720.10881.140.09543
0x08c...3d13
0xd3...eacd
10/05/202611:47:05 AMsell$5.31$3,098.670.0019551.140.001713
0x334...07D6
0xfb...9115
10/05/202611:29:37 AMsell$22.25$3,103.930.008181.140.007169
0x022...a6a9
0x29...e2ec
10/05/202611:12:15 AMbuy$136.66$3,095.050.050391.140.04415
0xB0b...cd13
0x21...65dc
10/05/202611:06:55 AMbuy$20.59$3,095.010.0075941.140.006654
0x2a4...3E8E
0x0a...6077
10/05/202611:05:11 AMbuy$20.59$3,094.650.0075961.140.006656
0x2a4...3E8E
0x0d...b099
10/05/202611:05:11 AMbuy$0.00756$3,094.640.0527881.140.052443
0xCC4...7a1A
0xbb...5e42
10/05/202610:59:21 AMsell$6.93$3,099.180.0025521.140.002237
0x63c...E1f4
0x75...a413
10/05/202610:31:25 AMsell$10.03$3,099.490.0036941.140.003237
0x666...F937
0x78...df79
10/05/20269:47:15 AMsell$3.79$3,100.510.0013971.140.001224
0x8d3...44F1
0x09...7111
10/05/20269:32:25 AMsell$1.08$3,101.810.00039881.140.0003495
0x9Eb...Cb9B
0x6f...0b85
10/05/20269:27:37 AMbuy$21.75$3,102.920.0081.140.00701
0xd78...8cf5
0x2a...5e30
10/05/20269:19:05 AMsell$1$3,100.260.00036821.140.0003227
0xffD...41EB
0x1e...eea3
10/05/20268:46:15 AMbuy$9.99$3,098.840.0036811.140.003226
0x196...25cA
0xe9...2a85
10/05/20268:28:47 AMsell$31.12$3,112.350.01141.140.01
0x374...3C3e
0x06...0154
10/05/20268:25:45 AMsell$136.51$3,110.270.050081.140.04389
0x06c...D2a4
0x16...713e
10/05/20268:24:45 AMbuy$136.58$3,111.880.050091.140.04389
0x06c...D2a4
0x87...5836
10/05/20268:23:57 AMsell$13.66$3,112.630.0050091.140.00439
0x06c...D2a4
0x14...2f4a
10/05/20268:23:09 AMbuy$136.69$3,113.250.05011.140.0439
0x06c...D2a4
0x15...149d