WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,561.1
Price
1.13 WETH
TVL
$572,026.24
MKT CAP
$51.8M
5m
0%
1h
-0.14%
4h
0.64%
24h
-1.64%
Share
TXNS
385
Buys
269
Sells
116
Volume
319K
Telegram price alerts
Pair:
0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
83.16
Pooled WETH:
$158.41

cbETH/WETH price stats on Base

As of May 14, 2026, the current price of cbETH token on DEX PancakeSwap V3 is $2,561.1. cbETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $318,876.83. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,848,282.56. The liquidity pool contract is 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 with total value locked (TVL) of $572,026.24. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 is $572,026.24.

The total transactions of cbETH/WETH is 385 in the last 24 hours, 269 of which are buy transactions, and 116 are sales transactions.

cbETH/WETH pool has a trading volume of $318,876.83 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:34 AM UTC.

The price of converting 1 cbETH to USD is $2,561.1 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20268:21:35 AMsell$0.024$2,561.10.000010591.130.059373
0x9E3...3509
0x1d...9b3a
05/14/20268:00:41 AMbuy$1.34$2,560.30.00059381.130.0005254
0xffD...41EB
0x00...a47d
05/14/20267:50:57 AMbuy$327.73$2,561.60.14461.130.1279
0x1Bb...A314
0xa0...c279
05/14/20267:34:23 AMsell$0.0008652$2,564.710.0638121.130.063373
0x344...51A1
0x24...c10a
05/14/20267:12:31 AMbuy$239.68$2,558.530.10581.130.09368
0xb14...c28E
0x7a...d8e0
05/14/20267:12:07 AMbuy$1.52$2,561.410.00067251.130.000595
0xCf0...6119
0x23...eebf
05/14/20267:10:53 AMbuy$240.85$2,557.690.10641.130.09417
0xb14...c28E
0xe5...c375
05/14/20267:10:37 AMbuy$394.21$2,559.320.1741.130.154
0x3Be...cAAF
0x02...0b32
05/14/20267:08:41 AMbuy$160.87$2,562.520.070951.130.06278
0xEDF...FB1b
0x19...01f9
05/14/20267:08:05 AMbuy$172.47$2,560.420.076131.130.06736
0x0Bf...D5D0
0x54...95d7
05/14/20267:07:49 AMbuy$313.35$2,560.420.13831.130.1223
0x3a7...193A
0xf6...a51f
05/14/20267:06:51 AMbuy$24.15$2,560.630.010661.130.009431
0x408...A961
0xd4...bd00
05/14/20266:48:35 AMbuy$149.44$2,562.920.06591.130.0583
0xb14...c28E
0x3e...0f19
05/14/20266:47:59 AMbuy$191.12$2,562.080.084311.130.07459
0xb14...c28E
0xa5...4d5c
05/14/20266:47:47 AMbuy$160.92$2,562.420.070981.130.0628
0xb14...c28E
0xb4...2d3c
05/14/20266:47:45 AMbuy$1,026.24$2,562.410.45261.130.4004
0xe5A...CCCc
0x23...6b3f
05/14/20266:44:41 AMbuy$45.14$2,563.840.01991.130.0176
0x547...9774
0x1a...f156
05/14/20266:42:25 AMbuy$4.86$2,564.320.0021441.130.001897
0x745...caf2
0x64...0e49
05/14/20266:42:23 AMbuy$342.29$2,564.320.15081.130.1334
0xb00...5c31
0xe0...86fd
05/14/20266:42:11 AMbuy$430.8$2,563.520.18991.130.168
0x3Be...cAAF
0xef...3dba