- WhatToFarm
- Base
- PancakeSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 90.3
- Pooled WETH:
- $114.25
cbETH/WETH price stats on Base
As of February 19, 2026, the current price of cbETH token on DEX PancakeSwap V3 is $2,157.8. cbETH price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $355,768.48. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $58,351,240.52. The liquidity pool contract is 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 with total value locked (TVL) of $414,394.54. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 is $414,394.54.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 801 in the last 24 hours, 439 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $355,768.48 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:49 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,157.8 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:48:55 PM | buy | $191.9 | $2,157.8 | 0.09987 | 1.12 | 0.08893 | 0x23...c175 | |
| 02/19/2026 | 4:47:23 PM | buy | $213.3 | $2,160.59 | 0.1108 | 1.12 | 0.09872 | 0xfd...ce47 | |
| 02/19/2026 | 4:47:15 PM | buy | $181.71 | $2,161.36 | 0.09441 | 1.12 | 0.08407 | 0x72...6bc3 | |
| 02/19/2026 | 4:44:21 PM | sell | $252.57 | $2,165.59 | 0.1309 | 1.12 | 0.1166 | 0x61...3e79 | |
| 02/19/2026 | 4:36:55 PM | buy | $15.18 | $2,161.04 | 0.00789 | 1.12 | 0.007026 | 0x47...f377 | |
| 02/19/2026 | 4:34:45 PM | buy | $5 | $2,165.22 | 0.002596 | 1.12 | 0.002312 | 0xce...68e6 | |
| 02/19/2026 | 4:33:19 PM | buy | $227.16 | $2,162.31 | 0.1179 | 1.12 | 0.105 | 0x8b...668d | |
| 02/19/2026 | 4:29:13 PM | buy | $26.14 | $2,153.65 | 0.01363 | 1.12 | 0.01213 | 0xba...0a54 | |
| 02/19/2026 | 4:28:47 PM | buy | $59.57 | $2,152.14 | 0.03108 | 1.12 | 0.02767 | 0xc9...b177 | |
| 02/19/2026 | 4:28:21 PM | buy | $129.47 | $2,151.83 | 0.06756 | 1.12 | 0.06016 | 0xd0...2ce5 | |
| 02/19/2026 | 4:28:19 PM | buy | $117.82 | $2,153.17 | 0.06145 | 1.12 | 0.05472 | 0x16...a1d2 | |
| 02/19/2026 | 4:27:57 PM | buy | $218.04 | $2,153.58 | 0.1137 | 1.12 | 0.1012 | 0x88...daf0 | |
| 02/19/2026 | 4:26:31 PM | buy | $16.59 | $2,153.41 | 0.008656 | 1.12 | 0.007708 | 0xdf...4040 | |
| 02/19/2026 | 4:24:39 PM | buy | $80.71 | $2,157.73 | 0.042 | 1.12 | 0.0374 | 0xa2...4108 | |
| 02/19/2026 | 4:21:21 PM | buy | $90.15 | $2,159.51 | 0.04688 | 1.12 | 0.04174 | 0x28...c40e | |
| 02/19/2026 | 4:21:13 PM | buy | $18.11 | $2,159.16 | 0.009421 | 1.12 | 0.008389 | 0x3e...cfad | |
| 02/19/2026 | 4:18:15 PM | sell | $327.2 | $2,159.85 | 0.17 | 1.12 | 0.1514 | 0x40...f1d8 | |
| 02/19/2026 | 4:17:25 PM | sell | $77.27 | $2,159.63 | 0.04017 | 1.12 | 0.03578 | 0xc4...9bdd | |
| 02/19/2026 | 4:16:23 PM | sell | $234.05 | $2,159.44 | 0.1216 | 1.12 | 0.1083 | 0x12...9ada | |
| 02/19/2026 | 4:16:15 PM | sell | $19.27 | $2,156.96 | 0.01003 | 1.12 | 0.008934 | 0x81...8572 |