- WhatToFarm
- Base
- PancakeSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 30.93
- Pooled WETH:
- $12.91
cbETH/WETH price stats on Base
As of September 18, 2025, the current price of cbETH token on DEX PancakeSwap V3 is $5,035.6. cbETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 1463 trades with trading volume of $315,027.56. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $121,978,096.77. The liquidity pool contract is 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 with total value locked (TVL) of $214,907.69. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 is $214,907.69.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1463 in the last 24 hours, 724 of which are buy transactions, and 739 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $315,027.56 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 7:01 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $5,035.6 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:01:03 AM | sell | $50.12 | $5,035.6 | 0.01095 | 1.1 | 0.009953 | 0x12...a166 | |
| 09/18/2025 | 6:57:59 AM | buy | $12.34 | $5,028.2 | 0.002701 | 1.1 | 0.002454 | 0x9d...3f62 | |
| 09/18/2025 | 6:55:35 AM | sell | $75.07 | $5,030.54 | 0.01642 | 1.1 | 0.01492 | 0x90...7085 | |
| 09/18/2025 | 6:53:39 AM | buy | $49.95 | $5,027.04 | 0.01093 | 1.1 | 0.009937 | 0xdd...8d71 | |
| 09/18/2025 | 6:51:51 AM | buy | $75.01 | $5,029.2 | 0.01641 | 1.1 | 0.01491 | 0x1b...4c8a | |
| 09/18/2025 | 6:45:39 AM | sell | $75.12 | $5,032.55 | 0.01642 | 1.1 | 0.01492 | 0x67...6f6e | |
| 09/18/2025 | 6:41:57 AM | buy | $195.38 | $5,026.63 | 0.04278 | 1.1 | 0.03887 | 0xce...51e9 | |
| 09/18/2025 | 6:39:43 AM | sell | $2,619.54 | $5,025.78 | 0.5735 | 1.1 | 0.5212 | 0x17...58a2 | |
| 09/18/2025 | 6:35:31 AM | sell | $100.26 | $5,028.25 | 0.02194 | 1.1 | 0.01994 | 0x9d...62a3 | |
| 09/18/2025 | 6:34:55 AM | sell | $75.18 | $5,026.98 | 0.01645 | 1.1 | 0.01495 | 0xf1...46c7 | |
| 09/18/2025 | 6:29:35 AM | sell | $74.9 | $5,016.79 | 0.01642 | 1.1 | 0.01493 | 0x0d...56c1 | |
| 09/18/2025 | 6:26:49 AM | buy | $19.02 | $5,019.99 | 0.00417 | 1.1 | 0.003788 | 0x85...b992 | |
| 09/18/2025 | 6:26:21 AM | buy | $49.91 | $5,019.99 | 0.01094 | 1.1 | 0.009943 | 0x86...751d | |
| 09/18/2025 | 6:26:19 AM | buy | $100 | $5,019.99 | 0.02192 | 1.1 | 0.01992 | 0x85...96db | |
| 09/18/2025 | 6:24:49 AM | buy | $95.95 | $5,027.2 | 0.021 | 1.1 | 0.01908 | 0xa8...fe99 | |
| 09/18/2025 | 6:23:01 AM | sell | $420.94 | $5,027.92 | 0.09213 | 1.1 | 0.08372 | 0x23...f43c | |
| 09/18/2025 | 6:19:49 AM | buy | $49.99 | $5,029.71 | 0.01094 | 1.1 | 0.009939 | 0xdb...7c9c | |
| 09/18/2025 | 6:17:09 AM | sell | $50.1 | $5,032.66 | 0.01095 | 1.1 | 0.009956 | 0x21...243d | |
| 09/18/2025 | 6:16:31 AM | sell | $75.08 | $5,027.61 | 0.01643 | 1.1 | 0.01493 | 0x33...30b5 | |
| 09/18/2025 | 6:16:17 AM | sell | $50.04 | $5,026.48 | 0.01095 | 1.1 | 0.009956 | 0x84...015f |