WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,779.42
Price
1.13 WETH
TVL
$109,609.98
MKT CAP
$219.2M
5m
-0.69%
1h
-1.30%
4h
-1.00%
24h
-2.07%
Share
TXNS
103
Buys
57
Sells
46
Volume
15K
Telegram price alerts
Pair:
0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.35
Pooled WETH:
$42.19

cbETH/WETH price stats on Base

As of August 25, 2026, the current price of cbETH token on DEX PancakeSwap V3 is $2,779.42. cbETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $15,466.61. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $219,208,609.24. The liquidity pool contract is 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 with total value locked (TVL) of $109,609.98. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 is $109,609.98.

The total transactions of cbETH/WETH is 103 in the last 24 hours, 57 of which are buy transactions, and 46 are sales transactions.

cbETH/WETH pool has a trading volume of $15,466.61 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:55 PM UTC.

The price of converting 1 cbETH to USD is $2,779.42 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20261:51:25 PMbuy$9.99$2,779.420.0040921.130.003596
0x196...25cA
0xc4...b76b
08/25/20261:51:07 PMbuy$10.05$2,803.90.004081.130.003586
0x196...25cA
0xf5...f4e5
08/25/20261:45:51 PMbuy$66.41$2,798.810.0271.130.02372
0xC37...3986
0x79...b2b7
08/25/20261:36:29 PMbuy$503.4$2,812.010.20361.130.179
0xc46...D71E
0x02...997c
08/25/20261:36:25 PMbuy$468.38$2,801.040.19021.130.1672
0xb00...5c31
0xbc...4fad
08/25/20261:36:17 PMsell$10.05$2,817.150.0040591.130.003568
0x196...25cA
0xf9...3924
08/25/20261:34:13 PMbuy$23.23$2,809.830.0094061.130.008267
0x24E...E97D
0xb2...987f
08/25/20261:30:19 PMbuy$0.1752$2,803.270.000071121.130.00006251
0x17f...fee7
0x70...3456
08/25/20261:30:17 PMbuy$4.92$2,803.270.0021.130.001757
0x376...0dFF
0x4d...29f5
08/25/20261:29:05 PMsell$2,429.28$2,792.030.98971.130.87
0xca7...4589
0x52...c68b
08/25/20261:29:05 PMbuy$785.95$2,792.350.32021.130.2814
0x3Be...cAAF
0x75...6a36
08/25/20261:28:03 PMbuy$10.05$2,8100.0040711.130.003578
0x196...25cA
0x85...e073
08/25/20261:26:47 PMsell$14.39$2,811.660.0058241.130.005119
0x8Ae...e017
0xa6...ec3e
08/25/20261:24:33 PMsell$28.99$2,794.820.01181.130.01037
0xdBE...E7cf
0x3a...ec24
08/25/20261:24:13 PMbuy$728.31$2,795.280.29641.130.2605
0xD51...a818
0x13...e4b5
08/25/20261:23:53 PMsell$102.5$2,798.770.041661.130.03662
0xf70...dbEF
0x87...757e
08/25/20261:22:27 PMbuy$69.59$2,816.080.028111.130.02471
0xb9f...db0D
0x88...236f
08/25/202612:23:45 PMsell$118.57$2,806.310.048061.130.04225
0xACA...0a5E
0x28...4665
08/25/202612:23:01 PMbuy$10$2,805.440.0040591.130.003568
0x196...25cA
0xad...9fb5
08/25/202612:22:49 PMbuy$5.68$2,805.360.0023041.130.002025
0x94f...C985
0x3e...091f