WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,661.94
Price
1.08 WETH
TVL
$232,726.76
MKT CAP
$62M
5m
-0.18%
1h
0.53%
4h
0.44%
24h
-2.20%
Share
TXNS
374
Buys
170
Sells
204
Volume
433K
Telegram price alerts
Pair:
0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
12.03
Pooled WETH:
$81.47

cbETH/WETH price stats on Base

As of October 2, 2024, the current price of cbETH token on DEX PancakeSwap is $2,661.94. cbETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $433,259.13. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,049,731.87. The liquidity pool contract is 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 with total value locked (TVL) of $232,726.77. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 is $232,726.77.

The total transactions of cbETH/WETH is 374 in the last 24 hours, 170 of which are buy transactions, and 204 are sales transactions.

cbETH/WETH pool has a trading volume of $433,259.13 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 4:24 PM UTC.

The price of converting 1 cbETH to USD is $2,661.94 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20244:20:13 PMsell$246.27$2,661.940.099981.080.09251
0xE2c...76df
0x73...8c64
10/02/20244:18:11 PMbuy$246.71$2,666.650.11.080.09251
0xE2c...76df
0xed...230d
10/02/20244:14:35 PMbuy$8,404.67$2,666.723.41.083.15
0xB18...0dC3
0x05...e8b3
10/02/20244:07:37 PMsell$152.89$2,678.180.061691.080.05708
0x15E...dC84
0xd2...8a0b
10/02/20244:05:17 PMsell$3.61$2,673.280.0014631.080.001354
0x078...5906
0xa7...1d33
10/02/20244:05:13 PMsell$423.4$2,673.280.17111.080.1583
0x317...54cb
0xf2...3d3a
10/02/20244:04:11 PMsell$177.64$2,670.640.071871.080.06651
0x879...0C6d
0xf4...ed6f
10/02/20244:03:31 PMsell$128.87$2,662.520.05231.080.0484
0xDD6...72F5
0xa0...e477
10/02/20243:54:33 PMsell$1.92$2,657.210.00078431.080.0007258
0x888...9b0e
0xe2...d5df
10/02/20243:45:59 PMsell$14.17$2,656.150.0057671.080.005337
0x888...9b0e
0x43...f834
10/02/20243:44:23 PMbuy$14.18$2,655.730.0057711.080.00534
0x888...9b0e
0xee...96c1
10/02/20243:40:47 PMsell$2,162.29$2,654.780.88011.080.8144
0x224...D569
0x82...4b32
10/02/20243:35:41 PMsell$12.94$2,661.720.0052531.080.004861
0x888...9b0e
0x09...b218
10/02/20243:35:39 PMsell$157.22$2,658.390.063911.080.05914
0x7BD...9174
0xcd...f1cb
10/02/20243:35:25 PMsell$56.62$2,660.460.022991.080.02128
0x60F...362D
0x1b...c518
10/02/20243:35:13 PMsell$151.44$2,658.250.061561.080.05697
0x6c8...dF24
0x05...a392
10/02/20243:34:15 PMbuy$12.92$2,657.060.0052571.080.004864
0x888...9b0e
0xa3...dc2d
10/02/20243:24:49 PMsell$156.33$2,655.560.063611.080.05887
0xf86...657E
0x29...24ed
10/02/20243:24:43 PMsell$71.83$2,655.560.029231.080.02705
0xDD6...72F5
0xae...82fe
10/02/20243:19:03 PMsell$5.71$2,647.920.0023341.080.00216
0x888...9b0e
0x73...038b