- WhatToFarm
- Base
- PancakeSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 39.94
- Pooled WETH:
- $81.13
cbETH/WETH price stats on Base
As of July 12, 2025, the current price of cbETH token on DEX PancakeSwap V3 is $3,275.33. cbETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $387,757.99. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $79,774,101.47. The liquidity pool contract is 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 with total value locked (TVL) of $371,605.52. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 is $371,605.52.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1178 in the last 24 hours, 672 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $387,757.99 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 2:45 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,275.33 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:40:19 AM | sell | $64.86 | $3,275.33 | 0.02185 | 1.1 | 0.0198 | 0xc0...d14f | |
| 07/12/2025 | 2:37:21 AM | buy | $6.49 | $3,276.78 | 0.002188 | 1.1 | 0.001981 | 0x6b...4f0d | |
| 07/12/2025 | 2:28:15 AM | sell | $13,335.93 | $3,274.04 | 4.49 | 1.1 | 4.07 | 0x88...0ca2 | |
| 07/12/2025 | 2:25:25 AM | sell | $8,048.27 | $3,274.11 | 2.71 | 1.1 | 2.45 | 0x05...3761 | |
| 07/12/2025 | 2:25:15 AM | buy | $110.92 | $3,274.79 | 0.03739 | 1.1 | 0.03387 | 0x5f...8e84 | |
| 07/12/2025 | 2:24:13 AM | sell | $360.62 | $3,274.13 | 0.1215 | 1.1 | 0.1101 | 0xad...34ae | |
| 07/12/2025 | 2:20:13 AM | buy | $84.52 | $3,276.66 | 0.02848 | 1.1 | 0.02579 | 0xfa...263a | |
| 07/12/2025 | 2:19:49 AM | buy | $112.43 | $3,276.66 | 0.03788 | 1.1 | 0.03431 | 0xf5...2536 | |
| 07/12/2025 | 2:19:33 AM | buy | $85.92 | $3,275.83 | 0.02895 | 1.1 | 0.02622 | 0x95...a5fb | |
| 07/12/2025 | 2:19:25 AM | buy | $85.8 | $3,275.83 | 0.02892 | 1.1 | 0.02619 | 0x55...d8e9 | |
| 07/12/2025 | 2:19:13 AM | buy | $85.37 | $3,275.83 | 0.02877 | 1.1 | 0.02606 | 0x4a...f7b8 | |
| 07/12/2025 | 2:19:03 AM | buy | $65.3 | $3,275.83 | 0.02201 | 1.1 | 0.01993 | 0x87...2904 | |
| 07/12/2025 | 2:17:31 AM | sell | $15,095.61 | $3,274.55 | 5.08 | 1.1 | 4.6 | 0xee...79c3 | |
| 07/12/2025 | 2:13:59 AM | sell | $4.4 | $3,270.93 | 0.001486 | 1.1 | 0.001346 | 0x4b...ab8b | |
| 07/12/2025 | 2:13:33 AM | sell | $16.09 | $3,270.93 | 0.00543 | 1.1 | 0.004919 | 0xd3...3e20 | |
| 07/12/2025 | 2:13:05 AM | sell | $2.92 | $3,270.93 | 0.0009865 | 1.1 | 0.0008936 | 0x35...4c6b | |
| 07/12/2025 | 2:06:57 AM | sell | $12.08 | $3,273.43 | 0.004075 | 1.1 | 0.003692 | 0x6f...d1ca | |
| 07/12/2025 | 2:07:15 AM | sell | $8.58 | $3,273.43 | 0.002896 | 1.1 | 0.002624 | 0x4b...ed9f | |
| 07/12/2025 | 2:04:33 AM | sell | $64.92 | $3,270.66 | 0.02191 | 1.1 | 0.01985 | 0xf3...df01 | |
| 07/12/2025 | 2:04:11 AM | sell | $64.93 | $3,270.66 | 0.02191 | 1.1 | 0.01985 | 0x38...1f18 |