WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,293.77
Price
1.08 WETH
TVL
$536,518
MKT CAP
$111.7M
5m
-0.66%
1h
-1.63%
4h
-2.40%
24h
-4.49%
Share
TXNS
1K
Buys
528
Sells
754
Volume
2M
Telegram price alerts
Pair:
0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
8.57
Pooled WETH:
$167.37

cbETH/WETH price stats on Base

As of November 15, 2024, the current price of cbETH token on DEX PancakeSwap is $3,293.77. cbETH price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 1282 trades with trading volume of $1,981,125.58. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $111,716,468.24. The liquidity pool contract is 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 with total value locked (TVL) of $536,518.00. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x257FCbAE4Ac6B26A02E4FC5e1a11e4174B5ce395 is $536,518.00.

The total transactions of cbETH/WETH is 1282 in the last 24 hours, 528 of which are buy transactions, and 754 are sales transactions.

cbETH/WETH pool has a trading volume of $1,981,125.58 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 1:28 AM UTC.

The price of converting 1 cbETH to USD is $3,293.77 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20241:27:45 AMbuy$89.32$3,293.770.029411.080.02711
0x4A0...e3D2
0x78...603c
11/15/20241:25:59 AMbuy$121.86$3,303.730.040011.080.03688
0x4A0...e3D2
0x9a...8cde
11/15/20241:21:51 AMsell$112.62$3,315.540.036831.080.03396
0x000...243b
0x7f...dc68
11/15/20241:21:45 AMsell$395.73$3,315.370.12941.080.1193
0xd0D...3BB3
0xe9...3a31
11/15/20241:19:53 AMsell$189.09$3,321.440.061741.080.05693
0xa12...D8f1
0x3b...a067
11/15/20241:17:25 AMsell$113.56$3,318.920.03711.080.03421
0x11B...b457
0xb6...c08e
11/15/20241:16:39 AMbuy$60.32$3,311.610.019761.080.01821
0xB0b...cd13
0x84...d101
11/15/20241:15:09 AMsell$1.19$3,312.050.000391.080.0003596
0xAf0...1556
0x94...4b1d
11/15/20241:12:09 AMbuy$398.17$3,309.810.13041.080.1203
0x253...e2Ab
0x42...6265
11/15/20241:11:51 AMbuy$185.26$3,309.790.060711.080.05597
0x000...0C5E
0x20...f8ff
11/15/20241:11:45 AMbuy$120.69$3,309.770.039551.080.03646
0x445...2911
0x50...5df2
11/15/20241:11:47 AMbuy$109.62$3,310.540.035911.080.03311
0x249...F7dB
0x6a...418b
11/15/20241:11:25 AMbuy$101.61$3,317.40.033221.080.03063
0x87d...d267
0x4c...0bba
11/15/20241:11:23 AMbuy$157.61$3,317.390.051531.080.04751
0xE29...e117
0xae...f6c7
11/15/20241:10:35 AMbuy$123.65$3,325.940.040321.080.03718
0x249...F7dB
0xe4...5f1a
11/15/20241:05:51 AMbuy$98.28$3,333.780.031971.080.02948
0x8a6...Ac57
0xb2...fb37
11/15/20241:05:03 AMsell$219.39$3,333.930.071361.080.0658
0xcA0...C056
0xa3...dc21
11/15/20241:03:09 AMbuy$68.36$3,320.870.022331.080.02058
0xB9c...536f
0xe3...a828
11/15/20241:03:03 AMbuy$57.45$3,320.870.018761.080.01729
0x4A0...e3D2
0x3f...c16e
11/15/20241:03:03 AMbuy$40.56$3,320.870.013241.080.01221
0x249...F7dB
0xaa...6a80