- WhatToFarm
- Base
- PancakeSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.2783
- Pooled WETH:
- $5.75
cbETH/WETH price stats on Base
As of October 10, 2025, the current price of cbETH token on DEX PancakeSwap V3 is $4,249.71. cbETH price is down -11.76% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $154.75. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $97,754,117.22. The liquidity pool contract is 0xc0efC182479319ff258EcA420e2647cD82D3790c with total value locked (TVL) of $23,455.52. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc0efC182479319ff258EcA420e2647cD82D3790c is $23,455.52.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $154.75 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 10:46 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,249.71 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:27:39 PM | buy | $6.6 | $4,249.71 | 0.001705 | 1.09 | 0.001553 | 0x5f...0805 | |
| 10/10/2025 | 10:17:23 PM | sell | $19.38 | $4,294.64 | 0.004953 | 1.09 | 0.004514 | 0x0c...986a | |
| 10/10/2025 | 10:12:31 PM | buy | $11.68 | $4,297.78 | 0.002985 | 1.09 | 0.002717 | 0xf1...25ae | |
| 10/10/2025 | 10:05:13 PM | buy | $13.41 | $4,280.1 | 0.003439 | 1.09 | 0.003134 | 0xad...31bf | |
| 10/10/2025 | 10:04:59 PM | buy | $17.05 | $4,365.18 | 0.004283 | 1.09 | 0.003907 | 0x62...f420 | |
| 10/10/2025 | 10:04:51 PM | buy | $4.37 | $4,361.36 | 0.001098 | 1.09 | 0.001002 | 0xcc...447a | |
| 10/10/2025 | 9:55:39 PM | buy | $9.08 | $4,262.58 | 0.002333 | 1.09 | 0.002131 | 0x09...a686 | |
| 10/10/2025 | 9:22:21 PM | sell | $69.97 | $3,978.86 | 0.01928 | 1.09 | 0.01758 | 0xfe...3b44 | |
| 10/10/2025 | 9:22:09 PM | sell | $1.17 | $3,994.82 | 0.0003246 | 1.09 | 0.0002951 | 0x01...fd0c | |
| 10/10/2025 | 9:05:27 PM | sell | $1.3 | $4,297.6 | 0.0003338 | 1.1 | 0.0003034 | 0x2e...8975 | |
| 10/10/2025 | 5:59:45 AM | sell | $0.5617 | $4,804.81 | 0.0001286 | 1.1 | 0.0001169 | 0x13...5861 | |
| 10/09/2025 | 10:31:39 PM | sell | $0.1239 | $4,815.95 | 0.00002832 | 1.1 | 0.00002574 | 0x58...2ee1 | |
| 10/09/2025 | 6:10:57 PM | sell | $0.000306 | $4,762.89 | 0.07707 | 1.1 | 0.076426 | 0x87...624d | |
| 10/09/2025 | 6:09:51 PM | sell | $0.0002948 | $4,759.66 | 0.076815 | 1.1 | 0.076194 | 0x16...df73 | |
| 10/09/2025 | 5:21:15 PM | sell | $10.71 | $4,752.18 | 0.002482 | 1.1 | 0.002255 | 0x4c...d3e9 | |
| 10/09/2025 | 5:11:19 PM | sell | $0.009928 | $4,742.93 | 0.052304 | 1.1 | 0.052093 | 0x92...0316 | |
| 10/09/2025 | 3:39:35 PM | sell | $0.04377 | $4,738.25 | 0.00001017 | 1.1 | 0.059239 | 0xf0...b742 | |
| 10/09/2025 | 4:54:27 AM | sell | $0.5515 | $4,907.1 | 0.0001237 | 1.1 | 0.0001123 | 0x44...8a5a | |
| 10/09/2025 | 4:40:33 AM | sell | $0.0001874 | $4,900.52 | 0.074212 | 1.1 | 0.073826 | 0x68...9c23 | |
| 10/09/2025 | 3:55:27 AM | sell | $0.668 | $4,900.71 | 0.00015 | 1.1 | 0.0001363 | 0x6a...04a6 |