- WhatToFarm
- Base
- PancakeSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.2403
- Pooled WETH:
- $5.76
cbETH/WETH price stats on Base
As of November 29, 2025, the current price of cbETH token on DEX PancakeSwap V3 is $3,273.24. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,721,844.10. The liquidity pool contract is 0xc0efC182479319ff258EcA420e2647cD82D3790c with total value locked (TVL) of $17,848.44. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc0efC182479319ff258EcA420e2647cD82D3790c is $17,848.44.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 3:08 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,273.24 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:50:39 PM | sell | $4.03 | $3,273.24 | 0.001363 | 1.1 | 0.001233 | 0x23...3f7c | |
| 11/25/2025 | 11:35:35 PM | sell | $4.91 | $3,280.45 | 0.001658 | 1.1 | 0.001498 | 0x8d...270c | |
| 11/25/2025 | 9:44:43 PM | buy | $3.02 | $3,255.73 | 0.00103 | 1.1 | 0.0009298 | 0x9b...4d4d | |
| 11/25/2025 | 9:44:23 PM | buy | $7.38 | $3,255.09 | 0.00251 | 1.1 | 0.002267 | 0x92...44c2 | |
| 11/25/2025 | 9:44:21 PM | buy | $7.42 | $3,252.44 | 0.002526 | 1.1 | 0.002283 | 0x95...d9cf | |
| 11/25/2025 | 9:26:51 PM | buy | $1.81 | $3,249.47 | 0.0006177 | 1.1 | 0.0005587 | 0x0d...f7d5 | |
| 11/25/2025 | 9:04:07 PM | buy | $1.81 | $3,234.39 | 0.0006189 | 1.1 | 0.0005598 | 0xbc...1447 | |
| 11/25/2025 | 8:55:41 PM | buy | $2.41 | $3,241.98 | 0.0008221 | 1.1 | 0.0007437 | 0xe6...f009 | |
| 11/25/2025 | 7:05:05 PM | buy | $0.7485 | $3,213.83 | 0.0002574 | 1.1 | 0.0002329 | 0x46...4488 | |
| 11/25/2025 | 5:07:53 PM | buy | $1.46 | $3,230.87 | 0.0005 | 1.1 | 0.0004524 | 0x4b...c052 | |
| 11/25/2025 | 4:47:11 PM | buy | $0.00988 | $3,231.34 | 0.053379 | 1.1 | 0.053057 | 0x7a...6393 | |
| 11/25/2025 | 3:29:55 PM | buy | $1.11 | $3,185.36 | 0.000387 | 1.1 | 0.0003502 | 0x2f...db2c | |
| 11/25/2025 | 3:26:55 PM | buy | $0.4606 | $3,181.68 | 0.00016 | 1.1 | 0.0001447 | 0x53...6203 | |
| 11/25/2025 | 3:22:07 PM | buy | $32.74 | $3,168.21 | 0.0114 | 1.1 | 0.01033 | 0x46...9cc1 | |
| 11/25/2025 | 3:12:07 PM | sell | $45.41 | $3,176.86 | 0.01576 | 1.1 | 0.01429 | 0xc6...a24c | |
| 11/25/2025 | 2:44:21 PM | buy | $0.4381 | $3,188.6 | 0.000152 | 1.1 | 0.0001374 | 0xf1...69a7 | |
| 11/25/2025 | 10:07:09 AM | buy | $0.5389 | $3,191.46 | 0.0001867 | 1.1 | 0.0001688 | 0x00...2821 | |
| 11/25/2025 | 9:56:51 AM | buy | $0.2794 | $3,191.39 | 0.00009685 | 1.1 | 0.00008757 | 0xf5...416c | |
| 11/25/2025 | 8:54:43 AM | buy | $1.46 | $3,187.54 | 0.0005074 | 1.1 | 0.0004589 | 0x5c...e62e | |
| 11/25/2025 | 8:46:37 AM | buy | $0.9442 | $3,203.59 | 0.0003259 | 1.1 | 0.0002947 | 0xbb...4695 |