WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,331.69
Price
1.08 WETH
TVL
$49,474.97
MKT CAP
$113M
5m
0%
1h
0.54%
4h
-1.34%
24h
-3.70%
Share
TXNS
74
Buys
24
Sells
50
Volume
30K
Telegram price alerts
Pair:
0xc0efC182479319ff258EcA420e2647cD82D3790c
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.03
Pooled WETH:
$13.89

cbETH/WETH price stats on Base

As of November 15, 2024, the current price of cbETH token on DEX PancakeSwap is $3,331.69. cbETH price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $30,148.88. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $113,002,766.34. The liquidity pool contract is 0xc0efC182479319ff258EcA420e2647cD82D3790c with total value locked (TVL) of $49,474.98. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xc0efC182479319ff258EcA420e2647cD82D3790c is $49,474.98.

The total transactions of cbETH/WETH is 74 in the last 24 hours, 24 of which are buy transactions, and 50 are sales transactions.

cbETH/WETH pool has a trading volume of $30,148.88 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 1:33 AM UTC.

The price of converting 1 cbETH to USD is $3,331.69 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202412:55:07 AMbuy$140.58$3,331.690.045771.080.04219
0x000...B941
0x4f...7fd4
11/15/202412:39:05 AMbuy$33.51$3,353.860.010841.080.009994
0xF7d...1C7c
0x8b...951f
11/15/202412:00:53 AMbuy$429.77$3,316.360.14051.080.1295
0x16f...E1FC
0x45...9b1d
11/14/202411:57:45 PMbuy$200.64$3,313.880.065661.080.06054
0x599...9368
0x94...442f
11/14/202411:52:49 PMbuy$386.98$3,305.740.12691.080.117
0x842...9f39
0x15...72b4
11/14/202411:18:11 PMsell$1,417.29$3,332.20.46081.080.4253
0x03f...539a
0xfe...dd18
11/14/202410:37:37 PMsell$133.11$3,348.20.043081.080.03975
0xBcc...6392
0x4c...76d4
11/14/202410:37:33 PMsell$137.19$3,348.320.04441.080.04097
0x4A0...e3D2
0x0f...70bf
11/14/202410:36:33 PMsell$300.31$3,341.080.097421.080.08988
0x238...b31A
0x2d...c422
11/14/202410:34:19 PMsell$164.21$3,332.830.05341.080.04927
0xfFa...83AC
0x81...3047
11/14/202410:31:35 PMsell$93.71$3,361.010.030221.080.02788
0x249...F7dB
0x7e...70e9
11/14/202410:31:25 PMsell$1,485.81$3,360.010.47931.080.4422
0x7bE...45b2
0xd6...cd07
11/14/202410:31:23 PMbuy$2,575.04$3,363.040.83081.080.7656
0x03f...539a
0x94...3fed
11/14/202410:17:57 PMsell$113.11$3,373.150.036331.080.03353
0x000...0C5E
0xec...fb95
11/14/202410:12:01 PMsell$430.19$3,364.30.13851.080.1278
0xB0b...cd13
0x41...a556
11/14/202410:02:49 PMbuy$1,720.78$3,382.570.55171.080.5087
0x6A6...1CB4
0x42...1205
11/14/20249:56:27 PMsell$1,308.25$3,376.890.41971.080.3874
0x4A0...e3D2
0x5a...fcdb
11/14/20249:56:15 PMsell$2,102.77$3,381.580.6741.080.6218
0x2C8...8c1B
0x15...942e
11/14/20248:04:47 PMsell$1.41$3,396.770.00045031.080.0004154
0x4Cc...fb80
0xd6...c8db
11/14/20247:35:25 PMbuy$1.43$3,402.590.00045871.080.0004227
0x4Cc...fb80
0xef...29fe