WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,612.27
Price
1.12 WETH
TVL
$12,979.79
MKT CAP
$51.6M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
3
Buys
3
Sells
0
Volume
8
Telegram price alerts
Pair:
0xc0efC182479319ff258EcA420e2647cD82D3790c
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.2013
Pooled WETH:
$5.37

cbETH/WETH price stats on Base

As of April 25, 2026, the current price of cbETH token on DEX PancakeSwap V3 is $2,612.27. cbETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.47. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,617,342.42. The liquidity pool contract is 0xc0efC182479319ff258EcA420e2647cD82D3790c with total value locked (TVL) of $12,979.79. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xc0efC182479319ff258EcA420e2647cD82D3790c is $12,979.79.

The total transactions of cbETH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $8.47 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:11 PM UTC.

The price of converting 1 cbETH to USD is $2,612.27 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20269:55:19 PMbuy$5.85$2,612.270.0025271.120.002242
0x9fe...15EA
0x5b...c4a3
04/24/20262:58:31 PMbuy$1.24$2,607.870.00053841.120.0004779
0x3cE...1C0A
0x7e...7408
04/23/202610:02:39 PMbuy$1.37$2,622.150.00058891.120.0005227
0xAcC...545c
0xdf...a1aa
04/23/20263:46:09 AMbuy$0.7866$2,636.10.00033611.120.0002984
0x404...5E21
0xd0...ac59
04/23/20263:40:27 AMbuy$0.8338$2,630.240.00035711.120.000317
0x404...5E21
0x14...3529
04/22/20262:40:35 PMbuy$3.07$2,710.890.0012771.120.001134
0xffD...41EB
0xb8...c4e6
04/22/20265:43:03 AMbuy$1.96$2,697.340.00081991.120.0007281
0xffD...41EB
0xcf...3a62
04/22/20265:11:25 AMbuy$1.87$2,665.520.00079311.120.0007043
0x956...3CB1
0x1b...d57e
04/22/20265:01:05 AMbuy$4.24$2,660.470.0017941.120.001594
0xbdB...15B2
0x45...9cc7
04/21/20262:40:25 PMsell$1.34$2,610.540.00057811.120.0005141
0x3e1...dd06
0x40...85a2
04/21/202612:57:21 PMsell$0.5043$2,595.510.00021851.120.0001943
0xAcC...545c
0x7c...46f0
04/21/202611:46:53 AMsell$0.3114$2,611.920.0001341.120.0001192
0x760...8080
0x15...fe5b
04/21/202611:39:41 AMsell$3.62$2,6170.0015581.120.001385
0x2ab...71f5
0x08...f6c5
04/21/202611:37:13 AMsell$1.03$2,616.990.00044681.120.0003972
0x3e1...dd06
0xd5...2574
04/21/202610:45:13 AMsell$3.63$2,626.030.0015571.120.001384
0xEfE...2998
0xa2...e4a3
04/21/20269:44:15 AMsell$6.54$2,618.760.0028131.120.0025
0x8c4...905C
0x7f...fb14
04/21/20269:15:31 AMsell$6.52$2,620.010.0028021.120.002488
0xb3B...6da5
0x41...7f1e
04/21/20268:59:49 AMsell$3.33$2,617.550.0014371.120.001275
0xFC1...5BA5
0xef...0912
04/21/20268:25:39 AMsell$1.04$2,616.070.0004491.120.0003986
0x8D4...b123
0x59...158d
04/21/20263:52:09 AMsell$0.06588$2,607.620.000028461.120.00002526
0xc71...6425
0x0a...92b2