- WhatToFarm
- Base
- PancakeSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.2365
- Pooled WETH:
- $5.53
cbETH/WETH price stats on Base
As of December 19, 2025, the current price of cbETH token on DEX PancakeSwap V3 is $3,302.02. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.77. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,656,674.38. The liquidity pool contract is 0xc0efC182479319ff258EcA420e2647cD82D3790c with total value locked (TVL) of $17,197.09. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc0efC182479319ff258EcA420e2647cD82D3790c is $17,197.09.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $7.77 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 4:12 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,302.02 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:49:15 PM | sell | $7.76 | $3,302.02 | 0.002617 | 1.11 | 0.002352 | 0x34...b64e | |
| 12/16/2025 | 4:53:43 PM | sell | $1.73 | $3,270.6 | 0.0005897 | 1.11 | 0.0005298 | 0x88...abc7 | |
| 12/16/2025 | 10:26:55 AM | sell | $0.5505 | $3,265.55 | 0.0001876 | 1.11 | 0.0001685 | 0xa4...4127 | |
| 12/16/2025 | 10:14:09 AM | sell | $0.232 | $3,262.9 | 0.00007918 | 1.11 | 0.00007112 | 0x94...2209 | |
| 12/16/2025 | 8:01:45 AM | sell | $0.09899 | $3,261.61 | 0.00003379 | 1.11 | 0.00003035 | 0x25...40de | |
| 12/16/2025 | 3:43:41 AM | sell | $0.4714 | $3,267.91 | 0.0001606 | 1.11 | 0.0001442 | 0xba...0bbc | |
| 12/16/2025 | 1:30:09 AM | sell | $0.9993 | $3,282.48 | 0.000339 | 1.11 | 0.0003044 | 0x40...f308 | |
| 12/16/2025 | 12:13:05 AM | sell | $0.1526 | $3,309.49 | 0.00005134 | 1.11 | 0.00004611 | 0xdf...e847 | |
| 12/15/2025 | 11:40:17 PM | sell | $0.1898 | $3,301.16 | 0.00006404 | 1.11 | 0.00005751 | 0x7b...86e1 | |
| 12/15/2025 | 10:20:59 PM | sell | $0.2642 | $3,273.7 | 0.00008987 | 1.11 | 0.0000807 | 0x38...6d81 | |
| 12/15/2025 | 1:00:53 PM | sell | $0.4618 | $3,516.53 | 0.0001462 | 1.11 | 0.0001313 | 0x7f...708a | |
| 12/15/2025 | 12:56:37 PM | sell | $0.01325 | $3,520.3 | 0.054192 | 1.11 | 0.053764 | 0x25...e636 | |
| 12/15/2025 | 12:35:37 PM | sell | $0.01796 | $3,511.29 | 0.055698 | 1.11 | 0.055116 | 0x0e...ded7 | |
| 12/15/2025 | 11:32:47 AM | sell | $0.1406 | $3,516.93 | 0.00004454 | 1.11 | 0.00004 | 0x9c...a8be | |
| 12/15/2025 | 11:28:27 AM | sell | $0.05337 | $3,518.08 | 0.00001689 | 1.11 | 0.00001517 | 0xfc...63f8 | |
| 12/15/2025 | 6:51:31 AM | sell | $1.25 | $3,498.31 | 0.0004 | 1.11 | 0.0003591 | 0xc6...0d45 | |
| 12/15/2025 | 6:12:37 AM | sell | $0.03419 | $3,473.99 | 0.00001096 | 1.11 | 0.059843 | 0x88...cf87 | |
| 12/15/2025 | 6:10:41 AM | sell | $0.007659 | $3,470.66 | 0.052458 | 1.11 | 0.052206 | 0x8d...2ba7 | |
| 12/15/2025 | 5:28:31 AM | sell | $0.7395 | $3,480.89 | 0.0002366 | 1.11 | 0.0002124 | 0xd6...72fe | |
| 12/15/2025 | 5:28:31 AM | sell | $90.91 | $3,498.11 | 0.02909 | 1.11 | 0.02598 | 0x52...533c |