WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,663.47
Price
1.14 WETH
TVL
$12,868.11
MKT CAP
$243.8M
5m
0%
1h
0%
4h
1.20%
24h
1.20%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xc0efC182479319ff258EcA420e2647cD82D3790c
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.1545
Pooled WETH:
$5.33

cbETH/WETH price stats on Base

As of October 26, 2026, the current price of cbETH token on DEX PancakeSwap V3 is $2,663.47. cbETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.33. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $243,806,336.39. The liquidity pool contract is 0xc0efC182479319ff258EcA420e2647cD82D3790c with total value locked (TVL) of $12,868.11. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xc0efC182479319ff258EcA420e2647cD82D3790c is $12,868.11.

The total transactions of cbETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

cbETH/WETH pool has a trading volume of $1.33 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 4:47 PM UTC.

The price of converting 1 cbETH to USD is $2,663.47 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20263:20:51 PMsell$0.2715$2,663.470.00011631.140.0001019
0x5d0...4EC3
0x3a...8dfb
10/26/20261:34:57 PMbuy$1.05$2,631.950.000461.140.0004026
0xffD...41EB
0x74...23ec
10/24/20261:59:19 AMbuy$0.9516$2,718.070.00041.140.0003501
0xd34...873D
0xad...d773
10/20/20262:29:31 PMbuy$1.44$2,807.230.00058711.140.000514
0x36a...211d
0x16...0a0b
10/19/20261:56:39 PMbuy$1.14$2,745.810.00047551.140.0004164
0xffD...41EB
0x3b...08c8
10/16/20266:44:01 PMbuy$0.2401$2,742.390.00011.140.00008757
0xd34...873D
0x36...8fb2
10/15/20264:51:59 PMbuy$0.444$2,775.220.00018261.140.00016
0x6fc...8Ab1
0x14...8354
10/12/20263:51:09 PMbuy$1.96$2,885.930.00077631.140.00068
0x6fc...8Ab1
0x50...e466
10/07/202610:22:45 AMbuy$1.13$2,956.680.00043771.140.0003835
0x289...5C25
0xf7...a33e
10/07/202610:12:29 AMbuy$1.29$2,954.180.00051.140.0004381
0xffD...41EB
0x3c...5f93
10/07/20262:31:23 AMbuy$0.4999$2,983.810.00019121.140.0001675
0x0cc...4cCb
0x61...982d
10/06/20263:31:49 AMbuy$0.1305$3,077.010.000048411.140.00004242
0xa95...B29E
0x2c...6541
10/01/20263:38:47 PMbuy$1.3$3,056.350.00048891.140.0004284
0xffD...41EB
0x19...ee27
09/30/20262:23:13 PMbuy$1.61$3,055.250.00060391.140.0005294
0x778...2351
0x1a...c6a4
09/30/202610:46:15 AMbuy$0.8429$3,070.590.00031311.140.0002745
0x098...2A31
0x63...a70c
09/30/202610:30:17 AMbuy$0.01345$3,069.930.0551.140.054383
0xc3e...C273
0xec...9a97
09/29/20264:56:51 PMbuy$0.1781$3,045.330.000066721.140.0000585
0x628...8264
0x80...2b11
09/29/20269:11:15 AMbuy$0.0004958$3,083.140.0618341.140.061608
0x8D4...b123
0x5b...c227
09/29/20269:11:13 AMbuy$0.0004909$3,083.860.0618151.140.061592
0x8D4...b123
0x62...c80d
09/29/20269:11:11 AMbuy$0.0005279$3,083.860.0619521.140.061711
0xAF2...3812
0xd7...f6b4