- WhatToFarm
- Base
- PancakeSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3.87
- Pooled WETH:
- $12.33
cbETH/WETH price stats on Base
As of July 12, 2025, the current price of cbETH token on DEX PancakeSwap V3 is $3,270.05. cbETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $6,917.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $79,645,359.55. The liquidity pool contract is 0xc0efC182479319ff258EcA420e2647cD82D3790c with total value locked (TVL) of $49,216.66. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc0efC182479319ff258EcA420e2647cD82D3790c is $49,216.66.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 60 in the last 24 hours, 44 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $6,917.04 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 2:44 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,270.05 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:44:53 AM | buy | $0.2299 | $3,270.05 | 0.00007763 | 1.1 | 0.00007031 | 0x05...b9d2 | |
| 07/12/2025 | 1:25:05 AM | buy | $5.92 | $3,269.9 | 0.002 | 1.1 | 0.001811 | 0x2c...ec67 | |
| 07/12/2025 | 1:25:07 AM | buy | $3.44 | $3,269.9 | 0.001163 | 1.1 | 0.001053 | 0xf0...24a2 | |
| 07/12/2025 | 1:06:45 AM | buy | $17.75 | $3,266.69 | 0.006 | 1.1 | 0.005434 | 0x37...4737 | |
| 07/11/2025 | 9:39:37 PM | buy | $1.43 | $3,285.28 | 0.0004819 | 1.1 | 0.0004364 | 0xf7...38c0 | |
| 07/11/2025 | 12:01:53 PM | buy | $8.62 | $3,295.29 | 0.002889 | 1.1 | 0.002616 | 0xd4...49af | |
| 07/11/2025 | 10:46:25 AM | sell | $10.12 | $3,316.08 | 0.003369 | 1.1 | 0.003054 | 0x18...9532 | |
| 07/11/2025 | 10:45:59 AM | buy | $15.14 | $3,319.39 | 0.005038 | 1.1 | 0.004563 | 0x48...4b91 | |
| 07/11/2025 | 10:15:59 AM | buy | $20.78 | $3,323.42 | 0.006905 | 1.1 | 0.006254 | 0x8b...cf82 | |
| 07/11/2025 | 9:56:09 AM | buy | $12.06 | $3,331.63 | 0.004 | 1.1 | 0.003622 | 0xb3...3d2d | |
| 07/11/2025 | 9:46:25 AM | sell | $17.49 | $3,338.35 | 0.005779 | 1.1 | 0.005239 | 0x51...1061 | |
| 07/11/2025 | 9:45:57 AM | buy | $21.74 | $3,337.26 | 0.007192 | 1.1 | 0.006514 | 0x26...f21d | |
| 07/11/2025 | 9:13:37 AM | buy | $334.03 | $3,317.82 | 0.1111 | 1.1 | 0.1006 | 0x22...e8fe | |
| 07/11/2025 | 8:46:51 AM | buy | $13.6 | $3,318.53 | 0.004527 | 1.1 | 0.0041 | 0xe8...4bd1 | |
| 07/11/2025 | 8:37:31 AM | buy | $2.57 | $3,304.8 | 0.0008593 | 1.1 | 0.0007783 | 0x01...7e9a | |
| 07/11/2025 | 8:37:25 AM | buy | $5.08 | $3,304.79 | 0.0017 | 1.1 | 0.001539 | 0x52...a303 | |
| 07/11/2025 | 8:37:27 AM | buy | $11.79 | $3,304.8 | 0.00394 | 1.1 | 0.003568 | 0xe5...ccee | |
| 07/11/2025 | 8:35:31 AM | buy | $322.68 | $3,301.65 | 0.1079 | 1.1 | 0.09773 | 0x35...1c70 | |
| 07/11/2025 | 8:32:07 AM | buy | $20.65 | $3,290.7 | 0.00693 | 1.1 | 0.006276 | 0xf6...2df7 | |
| 07/11/2025 | 8:24:37 AM | buy | $82.48 | $3,292.29 | 0.02766 | 1.1 | 0.02505 | 0xe5...73b7 |