- WhatToFarm
- Base
- PancakeSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.3276
- Pooled WETH:
- $5.87
cbETH/WETH price stats on Base
As of September 18, 2025, the current price of cbETH token on DEX PancakeSwap V3 is $4,936.44. cbETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.74. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $119,292,184.46. The liquidity pool contract is 0xc0efC182479319ff258EcA420e2647cD82D3790c with total value locked (TVL) of $27,969.61. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc0efC182479319ff258EcA420e2647cD82D3790c is $27,969.61.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1.74 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 12:03 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,936.44 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:10:55 PM | sell | $0.01183 | $4,936.44 | 0.052638 | 1.1 | 0.052397 | 0x21...3a70 | |
| 09/17/2025 | 7:15:07 AM | sell | $0.8847 | $5,008.92 | 0.0001943 | 1.1 | 0.0001766 | 0xcb...3bbe | |
| 09/16/2025 | 10:07:27 PM | sell | $0.7954 | $4,966.18 | 0.0001762 | 1.1 | 0.0001601 | 0xc6...780d | |
| 09/16/2025 | 7:51:21 PM | sell | $0.04687 | $4,938.91 | 0.00001044 | 1.1 | 0.05949 | 0xe5...74b8 | |
| 09/16/2025 | 2:15:51 PM | sell | $0.52 | $4,885.83 | 0.0001171 | 1.1 | 0.0001064 | 0x8c...d476 | |
| 09/16/2025 | 2:10:01 PM | sell | $0.4965 | $4,893.83 | 0.0001116 | 1.1 | 0.0001014 | 0x1a...352a | |
| 09/16/2025 | 2:08:45 PM | sell | $0.4955 | $4,898.81 | 0.0001113 | 1.1 | 0.0001011 | 0x56...3c51 | |
| 09/16/2025 | 2:04:27 PM | sell | $0.547 | $4,915.61 | 0.0001224 | 1.1 | 0.0001112 | 0x1d...ec7d | |
| 09/16/2025 | 1:59:51 PM | sell | $0.5822 | $4,920.95 | 0.0001302 | 1.1 | 0.0001183 | 0x7f...617d | |
| 09/16/2025 | 1:58:39 PM | sell | $0.5159 | $4,909.66 | 0.0001156 | 1.1 | 0.000105 | 0x6c...9e88 | |
| 09/16/2025 | 1:56:39 PM | sell | $1.02 | $4,908.1 | 0.0002289 | 1.1 | 0.000208 | 0x4a...6d22 | |
| 09/16/2025 | 1:56:27 PM | sell | $1.52 | $4,907.57 | 0.0003412 | 1.1 | 0.00031 | 0xbf...4d5a | |
| 09/16/2025 | 1:32:45 PM | sell | $0.4877 | $4,966.68 | 0.0001081 | 1.1 | 0.00009821 | 0x39...04ae | |
| 09/16/2025 | 1:19:25 PM | sell | $0.7816 | $4,957.87 | 0.0001735 | 1.1 | 0.0001576 | 0x8c...3692 | |
| 09/16/2025 | 12:11:15 PM | sell | $13.05 | $4,957.97 | 0.002899 | 1.1 | 0.002633 | 0x7d...3a13 | |
| 09/16/2025 | 12:04:15 PM | sell | $18.17 | $4,959.2 | 0.004037 | 1.1 | 0.003665 | 0xcf...bc20 | |
| 09/16/2025 | 12:04:15 PM | sell | $2.03 | $4,958 | 0.0004518 | 1.1 | 0.0004101 | 0x45...522b | |
| 09/16/2025 | 12:03:37 PM | buy | $55.29 | $4,966.59 | 0.01227 | 1.1 | 0.01113 | 0x47...a725 | |
| 09/13/2025 | 2:46:31 AM | buy | $0.2822 | $5,178.66 | 0.00006 | 1.1 | 0.0000545 | 0x9d...488b | |
| 09/13/2025 | 2:18:23 AM | buy | $3.54 | $5,177.09 | 0.0007542 | 1.1 | 0.0006852 | 0x06...5dcc |