- WhatToFarm
- Base
- PancakeSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.2107
- Pooled WETH:
- $5.55
cbETH/WETH price stats on Base
As of January 10, 2026, the current price of cbETH token on DEX PancakeSwap V3 is $3,451.85. cbETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.89. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,285,331.30. The liquidity pool contract is 0xc0efC182479319ff258EcA420e2647cD82D3790c with total value locked (TVL) of $17,840.62. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc0efC182479319ff258EcA420e2647cD82D3790c is $17,840.62.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $8.89 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:26 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,451.85 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:23:23 AM | buy | $2.46 | $3,451.85 | 0.0008 | 1.12 | 0.0007138 | 0xcd...11b7 | |
| 01/10/2026 | 2:57:35 AM | buy | $3.64 | $3,455.73 | 0.001182 | 1.12 | 0.001055 | 0x8f...5aa1 | |
| 01/10/2026 | 1:58:33 AM | buy | $0.4366 | $3,458.27 | 0.0001414 | 1.12 | 0.0001262 | 0x19...45da | |
| 01/10/2026 | 1:18:37 AM | buy | $0.9876 | $3,457.4 | 0.00032 | 1.12 | 0.0002856 | 0xe9...ed51 | |
| 01/09/2026 | 8:34:49 PM | buy | $0.3574 | $3,458.1 | 0.0001157 | 1.12 | 0.0001033 | 0x1c...a6f4 | |
| 01/09/2026 | 3:23:37 AM | buy | $0.9983 | $3,484.67 | 0.0003209 | 1.12 | 0.0002864 | 0x4c...c5fd | |
| 01/08/2026 | 12:48:29 AM | buy | $1.17 | $3,553.57 | 0.00037 | 1.12 | 0.0003303 | 0xf0...faf1 | |
| 01/04/2026 | 2:46:49 AM | buy | $0.9984 | $3,515.1 | 0.0003181 | 1.11 | 0.000284 | 0xc1...2846 | |
| 01/03/2026 | 9:22:37 PM | buy | $1.88 | $3,492.46 | 0.0006045 | 1.11 | 0.0005398 | 0x4e...2153 | |
| 01/03/2026 | 7:12:15 PM | buy | $0.05459 | $3,486.06 | 0.00001753 | 1.11 | 0.00001566 | 0x4f...e530 | |
| 01/03/2026 | 6:57:59 PM | buy | $0.04037 | $3,488.51 | 0.00001296 | 1.11 | 0.00001157 | 0xdf...784f | |
| 01/03/2026 | 6:56:21 PM | buy | $0.02022 | $3,484.69 | 0.0565 | 1.11 | 0.055805 | 0xa5...f28d | |
| 01/03/2026 | 6:28:45 PM | buy | $0.06522 | $3,488.22 | 0.00002093 | 1.11 | 0.00001869 | 0x5f...54b8 | |
| 01/03/2026 | 6:27:35 PM | buy | $0.003438 | $3,485.71 | 0.051104 | 1.11 | 0.069863 | 0x45...3de9 | |
| 01/03/2026 | 6:17:13 PM | buy | $0.003099 | $3,481.51 | 0.06997 | 1.11 | 0.068904 | 0xcd...af3b | |
| 01/03/2026 | 5:47:01 PM | buy | $0.03716 | $3,478.47 | 0.00001196 | 1.11 | 0.00001068 | 0xcf...e733 | |
| 01/03/2026 | 5:21:59 PM | buy | $0.02105 | $3,476.95 | 0.056779 | 1.11 | 0.056054 | 0xd8...79c6 | |
| 01/03/2026 | 6:04:33 AM | buy | $1.2 | $3,484.56 | 0.0003862 | 1.11 | 0.0003449 | 0x58...b3ed | |
| 01/03/2026 | 5:12:23 AM | buy | $0.09148 | $3,490.9 | 0.00002934 | 1.11 | 0.0000262 | 0xa1...faaa | |
| 01/03/2026 | 4:13:21 AM | buy | $0.002519 | $3,495.19 | 0.068071 | 1.11 | 0.067209 | 0x7c...d75e |