- WhatToFarm
- Base
- PancakeSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.2082
- Pooled WETH:
- $5.55
cbETH/WETH price stats on Base
As of January 31, 2026, the current price of cbETH token on DEX PancakeSwap V3 is $3,086.21. cbETH price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $544.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $89,385,400.47. The liquidity pool contract is 0xc0efC182479319ff258EcA420e2647cD82D3790c with total value locked (TVL) of $15,941.33. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc0efC182479319ff258EcA420e2647cD82D3790c is $15,941.33.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $544.72 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:38 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,086.21 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:40:53 AM | buy | $2.75 | $3,086.21 | 0.001 | 1.12 | 0.0008918 | 0x80...e0c5 | |
| 01/30/2026 | 4:31:37 AM | buy | $1.1 | $3,094.31 | 0.0004 | 1.12 | 0.0003567 | 0x65...c726 | |
| 01/30/2026 | 4:13:23 AM | buy | $2.73 | $3,085.13 | 0.0009949 | 1.12 | 0.0008875 | 0x57...cfc2 | |
| 01/30/2026 | 4:11:37 AM | sell | $1.31 | $3,075.84 | 0.0004795 | 1.12 | 0.0004281 | 0x31...a627 | |
| 01/30/2026 | 4:11:37 AM | sell | $2.61 | $3,075.35 | 0.0009529 | 1.11 | 0.0008509 | 0x31...a627 | |
| 01/30/2026 | 4:11:33 AM | sell | $2.63 | $3,076.01 | 0.0009595 | 1.12 | 0.0008566 | 0x70...7985 | |
| 01/30/2026 | 4:11:29 AM | sell | $2.68 | $3,076.67 | 0.0009784 | 1.12 | 0.0008732 | 0x5a...ca49 | |
| 01/30/2026 | 4:11:23 AM | sell | $2.65 | $3,077.34 | 0.0009679 | 1.12 | 0.0008637 | 0xa2...3dda | |
| 01/30/2026 | 3:21:27 AM | sell | $1.86 | $3,071.85 | 0.0006818 | 1.12 | 0.0006083 | 0x1b...c125 | |
| 01/30/2026 | 1:56:03 AM | sell | $3.94 | $3,071.52 | 0.001439 | 1.12 | 0.001283 | 0x96...adb0 | |
| 01/30/2026 | 1:48:49 AM | buy | $7.84 | $3,054.56 | 0.002883 | 1.12 | 0.002569 | 0x82...8ba0 | |
| 01/30/2026 | 1:36:05 AM | buy | $4.39 | $3,134.89 | 0.00157 | 1.12 | 0.0014 | 0xb4...117c | |
| 01/30/2026 | 1:00:35 AM | buy | $0.6518 | $3,140.13 | 0.0002327 | 1.12 | 0.0002075 | 0x28...c66a | |
| 01/29/2026 | 9:43:31 PM | buy | $3.03 | $3,153.14 | 0.00108 | 1.12 | 0.0009632 | 0x2c...cfe0 | |
| 01/29/2026 | 9:10:47 PM | sell | $5.44 | $3,149.04 | 0.001938 | 1.12 | 0.00173 | 0x75...4813 | |
| 01/29/2026 | 7:37:21 PM | sell | $5.41 | $3,134.85 | 0.001935 | 1.12 | 0.001727 | 0x95...d124 | |
| 01/29/2026 | 7:37:21 PM | buy | $0.04853 | $3,137.32 | 0.00001734 | 1.12 | 0.00001546 | 0xd3...8775 | |
| 01/29/2026 | 7:34:33 PM | sell | $3.25 | $3,142.45 | 0.001161 | 1.12 | 0.001036 | 0x24...27cd | |
| 01/29/2026 | 7:09:17 PM | sell | $7.01 | $3,099.6 | 0.002537 | 1.12 | 0.002262 | 0xf3...ab23 | |
| 01/29/2026 | 7:03:13 PM | buy | $44.16 | $3,093.77 | 0.016 | 1.12 | 0.01427 | 0xb9...7cdc |