WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,646.14
Price
1.07 WETH
TVL
$64,359.1
MKT CAP
$61.7M
5m
0%
1h
-0.46%
4h
-0.72%
24h
-6.88%
Share
TXNS
19
Buys
12
Sells
7
Volume
4K
Telegram price alerts
Pair:
0xc0efC182479319ff258EcA420e2647cD82D3790c
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
4.12
Pooled WETH:
$21.81

cbETH/WETH price stats on Base

As of October 2, 2024, the current price of cbETH token on DEX PancakeSwap is $2,646.14. cbETH price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,812.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $61,681,296.56. The liquidity pool contract is 0xc0efC182479319ff258EcA420e2647cD82D3790c with total value locked (TVL) of $64,359.11. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xc0efC182479319ff258EcA420e2647cD82D3790c is $64,359.11.

The total transactions of cbETH/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

cbETH/WETH pool has a trading volume of $3,812.04 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.07, captured at 11:36 AM UTC.

The price of converting 1 cbETH to USD is $2,646.14 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202410:59:23 AMsell$1.51$2,646.140.0006181.070.0005723
0x2a2...68bE
0xf4...7c9c
10/02/202410:38:47 AMbuy$1.8$2,658.480.00073211.080.0006773
0x2a2...68bE
0x79...5ca4
10/02/20249:22:21 AMsell$0.07579$2,665.460.00003071.070.00002843
0xa92...E0b5
0x6f...9bf2
10/02/20246:37:27 AMbuy$2.09$2,685.910.00084291.080.0007799
0x44A...5Df4
0xce...f9fc
10/02/20245:01:09 AMsell$0.6563$2,686.530.00026371.070.0002443
0xAc8...e8C6
0x68...c0ea
10/02/20243:44:31 AMsell$2,111.5$2,692.220.84681.070.7842
0x108...d144
0x40...2d5f
10/01/20249:04:17 PMbuy$0.9688$2,653.60.00039461.080.000365
0x401...bd76
0x8a...2f59
10/01/20248:37:19 PMbuy$99.67$2,640.410.04081.080.03774
0x4D3...2f63
0xd3...b608
10/01/20248:31:15 PMbuy$2.33$2,653.160.00094931.080.0008782
0xD7e...f293
0xa4...a89f
10/01/20242:56:43 PMsell$0.5425$2,750.950.00021291.070.0001972
0x910...7D72
0x94...ac14
10/01/20242:45:11 PMsell$2.18$2,770.970.00085211.070.0007891
0x712...361C
0x74...db89
10/01/20242:33:59 PMbuy$2.18$2,771.950.00085281.080.0007889
0x712...361C
0x24...be55
10/01/20241:47:21 PMbuy$9.79$2,785.720.0037991.080.003515
0xe92...7Ca6
0x85...f5b0
10/01/20241:40:39 PMbuy$1.26$2,791.020.00048851.080.000452
0xAB9...E945
0x5a...27d9
10/01/20241:05:19 PMbuy$2.62$2,832.10.0010011.080.0009268
0x910...7D72
0x5b...8330
10/01/202412:45:49 PMbuy$0.8675$2,832.880.0003311.080.0003062
0x97d...4121
0x91...04e8
10/01/202411:57:37 AMsell$2.72$2,839.040.0010361.070.0009595
0x8f7...0BAF
0x27...88a1
10/01/202411:53:47 AMbuy$1,566.5$2,845.740.59491.080.5504
0x108...d144
0x72...99fe
10/01/202411:46:21 AMbuy$2.72$2,841.640.0010371.080.0009595
0x8f7...0BAF
0x62...53ee
10/01/20248:58:45 AMsell$1.44$2,849.210.00054931.070.0005087
0x6ee...78d9
0x2e...28c7