Info about cbETH-cbBTC pair
- Pooled cbETH:
- 5.4
- Pooled cbBTC:
- $0.1025
cbETH/cbBTC price stats on Base
As of October 10, 2025, the current price of cbETH token on DEX PancakeSwap V3 is $4,791.46. cbETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $121,917.44. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $109,558,767.99. The liquidity pool contract is 0xc11821470AA1ef276dE8c5c3D0dB84EFC806fA11 with total value locked (TVL) of $38,364.86. The cbETH/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/cbBTC now?
The current liquidity of cbETH/cbBTC with the contract address 0xc11821470AA1ef276dE8c5c3D0dB84EFC806fA11 is $38,364.86.
How many transactions are there in the cbETH/cbBTC pool in the last 24 hours?
The total transactions of cbETH/cbBTC is 1272 in the last 24 hours, 638 of which are buy transactions, and 634 are sales transactions.
What is the trading volume in the cbETH/cbBTC pool in the last 24 hours?
cbETH/cbBTC pool has a trading volume of $121,917.44 in the last 24 hours.
What is the exchange rate of 1 cbETH to cbBTC?
The exchange rate of 1 cbETH to cbBTC is 0.03932, captured at 11:10 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,791.46 today.
cbETH-cbBTC price chart
Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 11:10:27 AM | sell | $88.88 | $4,791.46 | 0.0007294 | 0.03932 | 0.01855 | 0x7c...190e | |
10/10/2025 | 11:08:41 AM | sell | $26.92 | $4,748.71 | 0.0002229 | 0.03932 | 0.005668 | 0x8d...10ab | |
10/10/2025 | 11:08:23 AM | buy | $50.57 | $4,749.67 | 0.0004188 | 0.03933 | 0.01064 | 0x0f...c6ef | |
10/10/2025 | 11:07:31 AM | buy | $116.66 | $4,786.82 | 0.0009584 | 0.03932 | 0.02437 | 0x31...4fb8 | |
10/10/2025 | 11:07:15 AM | sell | $97.1 | $4,785.63 | 0.0007976 | 0.03931 | 0.02028 | 0x9f...ae81 | |
10/10/2025 | 11:07:11 AM | sell | $75.47 | $4,787.41 | 0.00062 | 0.03932 | 0.01576 | 0x7e...82e5 | |
10/10/2025 | 11:06:21 AM | sell | $84.92 | $4,786.09 | 0.000698 | 0.03934 | 0.01774 | 0x39...6fb3 | |
10/10/2025 | 11:06:09 AM | buy | $12.46 | $4,786.93 | 0.0001025 | 0.03935 | 0.002604 | 0xe6...6fce | |
10/10/2025 | 11:02:37 AM | sell | $33.07 | $4,783.41 | 0.0002721 | 0.03936 | 0.006914 | 0x6c...fee2 | |
10/10/2025 | 11:02:39 AM | sell | $77.89 | $4,782.26 | 0.000641 | 0.03935 | 0.01628 | 0x14...0d63 | |
10/10/2025 | 11:00:45 AM | buy | $72.49 | $4,782.58 | 0.0005967 | 0.03936 | 0.01515 | 0x07...d0ce | |
10/10/2025 | 11:00:09 AM | buy | $51.49 | $4,780.99 | 0.0004239 | 0.03935 | 0.01077 | 0x22...b279 | |
10/10/2025 | 10:55:53 AM | buy | $84.18 | $4,781.1 | 0.0006927 | 0.03934 | 0.0176 | 0xbf...3cb4 | |
10/10/2025 | 10:54:19 AM | sell | $47.8 | $4,779.09 | 0.0003934 | 0.03933 | 0.01 | 0x44...f358 | |
10/10/2025 | 10:54:17 AM | sell | $90.45 | $4,783.01 | 0.0007441 | 0.03934 | 0.01891 | 0xff...4220 | |
10/10/2025 | 10:54:07 AM | sell | $72.86 | $4,783.42 | 0.0005995 | 0.03936 | 0.01523 | 0x28...2d7b | |
10/10/2025 | 10:53:47 AM | sell | $80.46 | $4,787.95 | 0.0006616 | 0.03937 | 0.0168 | 0xd5...3758 | |
10/10/2025 | 10:52:29 AM | sell | $70.42 | $4,787.28 | 0.0005794 | 0.03938 | 0.01471 | 0x92...5f01 | |
10/10/2025 | 10:51:35 AM | sell | $73.29 | $4,788.81 | 0.000603 | 0.03939 | 0.0153 | 0x55...7eff | |
10/10/2025 | 10:50:59 AM | buy | $56.7 | $4,790.04 | 0.0004665 | 0.0394 | 0.01183 | 0xcd...4195 |