Info about cbETH-cbBTC pair
- Pooled cbETH:
- 5.24
- Pooled cbBTC:
- $0.1855
cbETH/cbBTC price stats on Base
As of October 19, 2025, the current price of cbETH token on DEX PancakeSwap V3 is $4,323.4. cbETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 2128 trades with trading volume of $129,367.16. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $104,171,136.82. The liquidity pool contract is 0xc11821470AA1ef276dE8c5c3D0dB84EFC806fA11 with total value locked (TVL) of $42,662.05. The cbETH/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/cbBTC now?
The current liquidity of cbETH/cbBTC with the contract address 0xc11821470AA1ef276dE8c5c3D0dB84EFC806fA11 is $42,662.05.
How many transactions are there in the cbETH/cbBTC pool in the last 24 hours?
The total transactions of cbETH/cbBTC is 2128 in the last 24 hours, 1077 of which are buy transactions, and 1051 are sales transactions.
What is the trading volume in the cbETH/cbBTC pool in the last 24 hours?
cbETH/cbBTC pool has a trading volume of $129,367.16 in the last 24 hours.
What is the exchange rate of 1 cbETH to cbBTC?
The exchange rate of 1 cbETH to cbBTC is 0.04008, captured at 12:08 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,323.4 today.
cbETH-cbBTC price chart
Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 12:07:13 PM | buy | $37.87 | $4,323.4 | 0.0003511 | 0.04008 | 0.00876 | 0x1f...d3af | |
10/19/2025 | 12:06:27 PM | buy | $94.6 | $4,323.22 | 0.000877 | 0.04007 | 0.02188 | 0x43...b12c | |
10/19/2025 | 12:06:27 PM | sell | $47.18 | $4,321.89 | 0.0004374 | 0.04006 | 0.01091 | 0x53...f4e9 | |
10/19/2025 | 12:06:09 PM | sell | $23.17 | $4,322.29 | 0.0002148 | 0.04006 | 0.00536 | 0x5d...96f7 | |
10/19/2025 | 12:05:35 PM | sell | $30.79 | $4,321.85 | 0.0002855 | 0.04007 | 0.007124 | 0xcd...becd | |
10/19/2025 | 12:05:33 PM | sell | $6.33 | $4,322.08 | 0.00005876 | 0.04007 | 0.001466 | 0xc2...373f | |
10/19/2025 | 12:05:21 PM | buy | $69.93 | $4,322.64 | 0.0006484 | 0.04008 | 0.01617 | 0x61...e522 | |
10/19/2025 | 12:05:03 PM | sell | $97.53 | $4,321.95 | 0.0009044 | 0.04007 | 0.02256 | 0xe3...49b5 | |
10/19/2025 | 12:05:03 PM | buy | $17.53 | $4,323.56 | 0.0001625 | 0.04009 | 0.004054 | 0xaa...1696 | |
10/19/2025 | 12:04:39 PM | buy | $30.54 | $4,323.17 | 0.0002832 | 0.04008 | 0.007065 | 0x0c...7ac7 | |
10/19/2025 | 12:04:35 PM | sell | $34.64 | $4,321.36 | 0.0003213 | 0.04007 | 0.008016 | 0xea...4bb9 | |
10/19/2025 | 12:04:11 PM | buy | $150.33 | $4,321.06 | 0.001394 | 0.04007 | 0.03479 | 0xb3...90ce | |
10/19/2025 | 12:03:39 PM | buy | $48.98 | $4,319.8 | 0.0004542 | 0.04006 | 0.01133 | 0xae...2246 | |
10/19/2025 | 12:03:37 PM | sell | $56.49 | $4,318.93 | 0.0005239 | 0.04005 | 0.01307 | 0x21...f7e1 | |
10/19/2025 | 12:03:37 PM | buy | $25.98 | $4,320.17 | 0.0002409 | 0.04006 | 0.006013 | 0xbf...774b | |
10/19/2025 | 12:02:47 PM | buy | $19.21 | $4,319.75 | 0.0001782 | 0.04006 | 0.004448 | 0x99...c5e2 | |
10/19/2025 | 12:02:33 PM | buy | $27.48 | $4,319.41 | 0.0002549 | 0.04005 | 0.006363 | 0xb5...6e60 | |
10/19/2025 | 12:01:57 PM | buy | $20.94 | $4,319.27 | 0.0001942 | 0.04005 | 0.004849 | 0xdb...e58b | |
10/19/2025 | 12:01:39 PM | buy | $20.6 | $4,323.06 | 0.0001908 | 0.04005 | 0.004765 | 0xa5...9c4f | |
10/19/2025 | 12:01:33 PM | buy | $7.83 | $4,322.97 | 0.00007256 | 0.04005 | 0.001811 | 0xbb...70a4 |