- WhatToFarm
- Base
- PancakeSwap V3
- cbETH-cbBTC LPs
Info about cbETH-cbBTC pair
- Pooled cbETH:
- 4.22
- Pooled cbBTC:
- $0.06694
cbETH/cbBTC price stats on Base
As of September 16, 2025, the current price of cbETH token on DEX PancakeSwap V3 is $4,924.07. cbETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $87,155.18. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $118,091,260.98. The liquidity pool contract is 0xc11821470AA1ef276dE8c5c3D0dB84EFC806fA11 with total value locked (TVL) of $28,545.48. The cbETH/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/cbBTC now?
The current liquidity of cbETH/cbBTC with the contract address 0xc11821470AA1ef276dE8c5c3D0dB84EFC806fA11 is $28,545.48.
How many transactions are there in the cbETH/cbBTC pool in the last 24 hours?
The total transactions of cbETH/cbBTC is 1187 in the last 24 hours, 590 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the cbETH/cbBTC pool in the last 24 hours?
cbETH/cbBTC pool has a trading volume of $87,155.18 in the last 24 hours.
What is the exchange rate of 1 cbETH to cbBTC?
The exchange rate of 1 cbETH to cbBTC is 0.04233, captured at 5:04 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,924.07 today.
cbETH-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:02:49 PM | buy | $80.65 | $4,924.07 | 0.0006935 | 0.04233 | 0.01637 | 0x90...7513 | |
| 09/16/2025 | 5:01:15 PM | buy | $108.79 | $4,919.23 | 0.000936 | 0.04232 | 0.02211 | 0xea...3a48 | |
| 09/16/2025 | 5:00:35 PM | sell | $65.54 | $4,914.24 | 0.0005643 | 0.04231 | 0.01333 | 0x51...4de1 | |
| 09/16/2025 | 5:00:19 PM | sell | $75.12 | $4,913.82 | 0.000647 | 0.04232 | 0.01528 | 0x5d...4fd5 | |
| 09/16/2025 | 5:00:11 PM | sell | $23.07 | $4,913.6 | 0.0001988 | 0.04232 | 0.004696 | 0x1b...412f | |
| 09/16/2025 | 4:59:47 PM | sell | $115.08 | $4,914.56 | 0.0009915 | 0.04234 | 0.02341 | 0x24...9606 | |
| 09/16/2025 | 4:54:41 PM | buy | $66.94 | $4,911.35 | 0.0005774 | 0.04235 | 0.01363 | 0x7a...6a10 | |
| 09/16/2025 | 4:53:41 PM | buy | $62.69 | $4,909.88 | 0.0005406 | 0.04234 | 0.01276 | 0x1b...a8dc | |
| 09/16/2025 | 4:52:19 PM | buy | $8.73 | $4,904.27 | 0.00007539 | 0.04234 | 0.00178 | 0xaa...c5c5 | |
| 09/16/2025 | 4:50:39 PM | sell | $58.36 | $4,907.12 | 0.0005035 | 0.04233 | 0.01189 | 0xa5...705b | |
| 09/16/2025 | 4:49:31 PM | buy | $31.2 | $4,908.5 | 0.0002692 | 0.04234 | 0.006357 | 0x45...473e | |
| 09/16/2025 | 4:48:53 PM | sell | $111.83 | $4,914.78 | 0.0009635 | 0.04234 | 0.02275 | 0xea...b63a | |
| 09/16/2025 | 4:47:11 PM | buy | $24.52 | $4,905.36 | 0.0002117 | 0.04236 | 0.004998 | 0xdb...9dbd | |
| 09/16/2025 | 4:44:49 PM | sell | $70.38 | $4,904.54 | 0.0006078 | 0.04235 | 0.01435 | 0xc9...2786 | |
| 09/16/2025 | 4:40:41 PM | buy | $87.97 | $4,908.23 | 0.0007593 | 0.04236 | 0.01792 | 0x92...2958 | |
| 09/16/2025 | 4:36:37 PM | buy | $4.87 | $4,909.27 | 0.00004207 | 0.04236 | 0.0009931 | 0xb7...8002 | |
| 09/16/2025 | 4:36:31 PM | sell | $131.26 | $4,908.53 | 0.001132 | 0.04235 | 0.02674 | 0xa6...7a7f | |
| 09/16/2025 | 4:36:09 PM | sell | $12.62 | $4,910.1 | 0.0001089 | 0.04237 | 0.00257 | 0xc3...8276 | |
| 09/16/2025 | 4:36:11 PM | sell | $67.29 | $4,909.64 | 0.0005808 | 0.04237 | 0.0137 | 0x0a...c5e7 | |
| 09/16/2025 | 4:34:21 PM | sell | $81.26 | $4,910.81 | 0.0007014 | 0.04239 | 0.01654 | 0x41...fe22 |