Info about cbBTC-WETH pair
- Pooled cbBTC:
- 9.91
- Pooled WETH:
- $2,212.84
cbBTC/WETH price stats on Base
As of May 24, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,139.13. cbBTC price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 15655 trades with trading volume of $43,327,242.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,935,083,198.01. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,456,303.32. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,456,303.32.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15655 in the last 24 hours, 8337 of which are buy transactions, and 7318 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $43,327,242.02 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.38, captured at 10:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,139.13 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:38:45 AM | buy | $3,260.68 | $77,131.88 | 1.53 | 36.38 | 0.04227 | 0xff...1890 | |
| 05/24/2026 | 10:38:43 AM | buy | $487.15 | $77,139.13 | 0.2297 | 36.38 | 0.006315 | 0x40...9db3 | |
| 05/24/2026 | 10:38:33 AM | buy | $493.34 | $77,129.85 | 0.2327 | 36.38 | 0.006396 | 0x5d...94b1 | |
| 05/24/2026 | 10:38:25 AM | buy | $1,766.62 | $77,134.97 | 0.8332 | 36.38 | 0.0229 | 0xdb...4585 | |
| 05/24/2026 | 10:38:19 AM | sell | $214.74 | $77,090.13 | 0.1013 | 36.37 | 0.002785 | 0x4d...a0cb | |
| 05/24/2026 | 10:38:19 AM | sell | $470.13 | $77,090.54 | 0.2218 | 36.37 | 0.006098 | 0x35...2de2 | |
| 05/24/2026 | 10:38:13 AM | buy | $2,536.82 | $77,089.26 | 1.19 | 36.38 | 0.0329 | 0x01...041c | |
| 05/24/2026 | 10:38:13 AM | buy | $874.67 | $77,087.86 | 0.4127 | 36.38 | 0.01134 | 0x48...c420 | |
| 05/24/2026 | 10:38:09 AM | buy | $5,171.92 | $77,085.36 | 2.44 | 36.37 | 0.06709 | 0xff...4366 | |
| 05/24/2026 | 10:38:01 AM | buy | $4,999.71 | $77,085.84 | 2.35 | 36.37 | 0.06485 | 0x18...1bec | |
| 05/24/2026 | 10:37:45 AM | buy | $4,077.92 | $77,105.19 | 1.92 | 36.37 | 0.05288 | 0x75...3bac | |
| 05/24/2026 | 10:37:47 AM | buy | $12,073.47 | $77,111.84 | 5.69 | 36.37 | 0.1565 | 0xeb...7554 | |
| 05/24/2026 | 10:37:31 AM | buy | $3,128.45 | $77,104.17 | 1.47 | 36.36 | 0.04057 | 0x04...67e3 | |
| 05/24/2026 | 10:37:31 AM | buy | $3,825.47 | $77,101.34 | 1.8 | 36.36 | 0.04961 | 0x8c...f346 | |
| 05/24/2026 | 10:37:11 AM | buy | $896.25 | $77,115.82 | 0.4226 | 36.36 | 0.01162 | 0xfd...1204 | |
| 05/24/2026 | 10:36:45 AM | buy | $112.8 | $77,108.97 | 0.0532 | 36.36 | 0.001462 | 0x6e...bd0a | |
| 05/24/2026 | 10:36:31 AM | buy | $4,986.39 | $77,096.84 | 2.35 | 36.36 | 0.06467 | 0xf6...5e0e | |
| 05/24/2026 | 10:36:23 AM | buy | $492.14 | $77,087.71 | 0.2321 | 36.36 | 0.006384 | 0x9e...4cf2 | |
| 05/24/2026 | 10:36:23 AM | buy | $72.79 | $77,087.44 | 0.03434 | 36.36 | 0.0009443 | 0x37...50bc | |
| 05/24/2026 | 10:36:19 AM | buy | $1,316.23 | $77,086.87 | 0.6209 | 36.36 | 0.01707 | 0x00...24f7 |