- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 8.32
- Pooled WETH:
- $2,275.01
cbBTC/WETH price stats on Base
As of May 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,999.75. cbBTC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 17686 trades with trading volume of $38,141,864.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,901,868,299.26. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,353,774.02. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,353,774.02.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17686 in the last 24 hours, 8570 of which are buy transactions, and 9116 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $38,141,864.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.62, captured at 8:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,999.75 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:54:59 PM | sell | $1,282.87 | $75,999.75 | 0.6181 | 36.62 | 0.01688 | 0x84...4bd3 | |
| 05/26/2026 | 8:54:53 PM | sell | $1,282.92 | $76,002.56 | 0.6181 | 36.62 | 0.01688 | 0xc3...72f6 | |
| 05/26/2026 | 8:54:55 PM | sell | $1,282.9 | $76,001.19 | 0.6181 | 36.62 | 0.01688 | 0x3a...1212 | |
| 05/26/2026 | 8:54:49 PM | sell | $2,409.05 | $76,020.34 | 1.16 | 36.62 | 0.03168 | 0x84...6398 | |
| 05/26/2026 | 8:54:51 PM | sell | $1,920.2 | $76,017.75 | 0.925 | 36.62 | 0.02526 | 0xb3...4e31 | |
| 05/26/2026 | 8:54:49 PM | sell | $295.58 | $76,018.9 | 0.1424 | 36.62 | 0.003888 | 0xcc...bd39 | |
| 05/26/2026 | 8:51:03 PM | sell | $1,295.54 | $75,995.87 | 0.6243 | 36.62 | 0.01704 | 0xd7...223a | |
| 05/26/2026 | 8:50:59 PM | sell | $1,290.84 | $76,002.54 | 0.622 | 36.62 | 0.01698 | 0x66...ef0e | |
| 05/26/2026 | 8:50:59 PM | sell | $1,928.48 | $76,000.8 | 0.9293 | 36.62 | 0.02537 | 0xac...a31f | |
| 05/26/2026 | 8:50:35 PM | sell | $2,591.26 | $75,995.51 | 1.24 | 36.62 | 0.03409 | 0x77...097a | |
| 05/26/2026 | 8:50:31 PM | sell | $2,051.52 | $75,999.34 | 0.9887 | 36.62 | 0.02699 | 0x46...1bb1 | |
| 05/26/2026 | 8:50:31 PM | sell | $1,062.71 | $76,001.01 | 0.5121 | 36.62 | 0.01398 | 0x17...b2be | |
| 05/26/2026 | 8:49:55 PM | sell | $517.78 | $76,233.45 | 0.2487 | 36.63 | 0.006792 | 0x93...e1a6 | |
| 05/26/2026 | 8:48:15 PM | sell | $27.76 | $76,039.31 | 0.01337 | 36.63 | 0.0003651 | 0x6d...b70d | |
| 05/26/2026 | 8:48:01 PM | buy | $1,784.78 | $75,982.36 | 0.8605 | 36.63 | 0.02348 | 0x2a...6007 | |
| 05/26/2026 | 8:47:03 PM | sell | $735.25 | $76,011.85 | 0.3543 | 36.63 | 0.009672 | 0x21...bc62 | |
| 05/26/2026 | 8:47:05 PM | sell | $5,600.5 | $76,008.45 | 2.69 | 36.63 | 0.07368 | 0xf3...b0c2 | |
| 05/26/2026 | 8:47:01 PM | sell | $1,965.67 | $76,013.31 | 0.9473 | 36.63 | 0.02585 | 0x7e...986c | |
| 05/26/2026 | 8:46:57 PM | sell | $1,244.98 | $76,015.03 | 0.6 | 36.63 | 0.01637 | 0x21...5049 | |
| 05/26/2026 | 8:46:55 PM | sell | $2,170.31 | $76,010.25 | 1.04 | 36.63 | 0.02855 | 0x53...a6db |