- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 51.46
- Pooled WETH:
- $930.35
cbBTC/WETH price stats on Base
As of August 17, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,482.24. cbBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 8267 trades with trading volume of $18,614,165.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,842,695,283.71. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,036,546.97. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,036,546.97.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8267 in the last 24 hours, 4115 of which are buy transactions, and 4152 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $18,614,165.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.37, captured at 5:00 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,482.24 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:59:31 AM | sell | $25.18 | $63,482.24 | 0.01324 | 33.37 | 0.0003967 | 0x02...debf | |
| 08/17/2026 | 4:59:31 AM | sell | $4,757.5 | $63,485.62 | 2.5 | 33.38 | 0.07493 | 0x57...7d57 | |
| 08/17/2026 | 4:59:29 AM | sell | $2,605.68 | $63,468.42 | 1.37 | 33.38 | 0.04105 | 0xe8...6a40 | |
| 08/17/2026 | 4:59:29 AM | sell | $2,254.56 | $63,465.2 | 1.18 | 33.38 | 0.03552 | 0x02...d4b3 | |
| 08/17/2026 | 4:59:29 AM | sell | $1,282.73 | $63,466.71 | 0.6747 | 33.38 | 0.02021 | 0x10...cb8b | |
| 08/17/2026 | 4:59:01 AM | sell | $1,168.96 | $63,470.26 | 0.6148 | 33.38 | 0.01841 | 0x53...d4f1 | |
| 08/17/2026 | 4:59:01 AM | sell | $764.51 | $63,471.06 | 0.4021 | 33.38 | 0.01204 | 0x5a...2755 | |
| 08/17/2026 | 4:58:17 AM | buy | $3.79 | $63,491.48 | 0.001997 | 33.39 | 0.00005982 | 0xd2...6948 | |
| 08/17/2026 | 4:57:29 AM | sell | $33.64 | $63,481.53 | 0.01769 | 33.38 | 0.00053 | 0x60...5c97 | |
| 08/17/2026 | 4:56:55 AM | sell | $2,562.34 | $63,487.83 | 1.34 | 33.38 | 0.04035 | 0xde...d23d | |
| 08/17/2026 | 4:56:51 AM | sell | $1,379.44 | $63,489.54 | 0.7254 | 33.38 | 0.02172 | 0x46...af36 | |
| 08/17/2026 | 4:56:47 AM | sell | $1,977.45 | $63,492.79 | 1.03 | 33.38 | 0.03114 | 0x0d...1187 | |
| 08/17/2026 | 4:56:47 AM | sell | $2,017.41 | $63,491.08 | 1.06 | 33.38 | 0.03177 | 0x13...1303 | |
| 08/17/2026 | 4:56:43 AM | sell | $2,346.82 | $63,494.7 | 1.23 | 33.38 | 0.03696 | 0x86...fac4 | |
| 08/17/2026 | 4:56:03 AM | buy | $2,302.83 | $63,493.04 | 1.21 | 33.39 | 0.03626 | 0x84...16b9 | |
| 08/17/2026 | 4:56:01 AM | buy | $1,320.32 | $63,491.48 | 0.6944 | 33.39 | 0.02079 | 0x0c...7c17 | |
| 08/17/2026 | 4:55:57 AM | buy | $3,596.38 | $63,489.3 | 1.89 | 33.39 | 0.05664 | 0x73...8546 | |
| 08/17/2026 | 4:55:17 AM | sell | $1,709.08 | $63,477.5 | 0.8989 | 33.38 | 0.02692 | 0xbf...c9bb | |
| 08/17/2026 | 4:54:21 AM | sell | $83.14 | $63,471.98 | 0.04373 | 33.38 | 0.001309 | 0xfd...768a | |
| 08/17/2026 | 4:54:13 AM | sell | $2,895.79 | $63,461.98 | 1.52 | 33.38 | 0.04563 | 0xdc...d461 |