- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 40.06
- Pooled WETH:
- $1,084.94
cbBTC/WETH price stats on Base
As of August 28, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,697.99. cbBTC price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 23779 trades with trading volume of $55,946,458.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,494,410,086.69. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,759,116.30. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,759,116.30.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 23779 in the last 24 hours, 12064 of which are buy transactions, and 11715 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $55,946,458.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.85, captured at 9:06 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,697.99 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 9:06:19 PM | sell | $1,916.89 | $77,697.99 | 0.7859 | 31.85 | 0.02467 | 0x68...e5c0 | |
| 08/28/2026 | 9:06:19 PM | sell | $1,016.18 | $77,699.5 | 0.4166 | 31.85 | 0.01307 | 0x51...66f9 | |
| 08/28/2026 | 9:06:13 PM | buy | $43.18 | $77,387.2 | 0.01778 | 31.86 | 0.000558 | 0x9a...5cbd | |
| 08/28/2026 | 9:06:11 PM | sell | $5,048.24 | $77,702.56 | 2.06 | 31.85 | 0.06496 | 0x8d...8677 | |
| 08/28/2026 | 9:06:09 PM | sell | $2,594.1 | $77,706.51 | 1.06 | 31.86 | 0.03338 | 0xf0...f500 | |
| 08/28/2026 | 9:06:09 PM | buy | $63.6 | $77,723.45 | 0.02607 | 31.86 | 0.0008183 | 0xf9...49c0 | |
| 08/28/2026 | 9:06:05 PM | sell | $4,683.97 | $77,710.19 | 1.92 | 31.86 | 0.06027 | 0xa3...9b7c | |
| 08/28/2026 | 9:06:01 PM | sell | $7,227.58 | $77,716.09 | 2.96 | 31.86 | 0.09299 | 0x7d...ee07 | |
| 08/28/2026 | 9:01:47 PM | sell | $1,744.23 | $77,777.73 | 0.7151 | 31.88 | 0.02242 | 0x14...70a1 | |
| 08/28/2026 | 9:01:41 PM | sell | $108.14 | $77,778.71 | 0.04434 | 31.89 | 0.00139 | 0x6f...40da | |
| 08/28/2026 | 9:01:33 PM | sell | $1,907.32 | $77,313.81 | 0.7867 | 31.89 | 0.02466 | 0x4f...210a | |
| 08/28/2026 | 9:01:31 PM | buy | $1,919.18 | $77,318.12 | 0.7916 | 31.89 | 0.02482 | 0xd0...01a8 | |
| 08/28/2026 | 9:01:31 PM | buy | $2,177.71 | $77,315.94 | 0.8982 | 31.89 | 0.02816 | 0xdd...8234 | |
| 08/28/2026 | 9:01:31 PM | buy | $1,497.97 | $77,319.97 | 0.6178 | 31.89 | 0.01937 | 0xcf...7695 | |
| 08/28/2026 | 9:01:33 PM | buy | $8,894.96 | $77,325.54 | 3.66 | 31.89 | 0.115 | 0xcf...5f8c | |
| 08/28/2026 | 9:01:27 PM | buy | $1,497.88 | $77,314 | 0.6178 | 31.89 | 0.01937 | 0x2d...db96 | |
| 08/28/2026 | 9:01:27 PM | buy | $2,876.83 | $77,311.68 | 1.18 | 31.88 | 0.03721 | 0x6c...6d64 | |
| 08/28/2026 | 9:01:25 PM | buy | $4,497.74 | $77,307.73 | 1.85 | 31.88 | 0.05817 | 0xbf...fd6e | |
| 08/28/2026 | 9:01:13 PM | buy | $3,383.69 | $77,303.63 | 1.39 | 31.88 | 0.04377 | 0xfb...f557 | |
| 08/28/2026 | 9:00:47 PM | sell | $1,616.56 | $77,287.2 | 0.6668 | 31.87 | 0.02091 | 0xf7...e97f |