Info about cbBTC-WETH pair
- Pooled cbBTC:
- 55
- Pooled WETH:
- $1,421.92
cbBTC/WETH price stats on Base
As of April 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,122. cbBTC price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 24040 trades with trading volume of $64,936,580.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,808,836,330.96. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,680,871.56. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,680,871.56.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 24040 in the last 24 hours, 12804 of which are buy transactions, and 11236 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $64,936,580.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.89, captured at 12:44 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,122 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:43:45 AM | buy | $3,803.36 | $77,122 | 1.57 | 31.89 | 0.04931 | 0xc3...0623 | |
| 04/18/2026 | 12:43:43 AM | buy | $991.8 | $77,113.46 | 0.4101 | 31.89 | 0.01286 | 0xea...cd8b | |
| 04/18/2026 | 12:43:41 AM | sell | $704.55 | $77,097.79 | 0.2913 | 31.88 | 0.009138 | 0x95...bce8 | |
| 04/18/2026 | 12:43:19 AM | buy | $25.16 | $77,152.93 | 0.0104 | 31.89 | 0.0003261 | 0x21...094e | |
| 04/18/2026 | 12:43:17 AM | buy | $412.49 | $77,151.66 | 0.1705 | 31.89 | 0.005346 | 0x88...b5b9 | |
| 04/18/2026 | 12:43:01 AM | sell | $1,695.21 | $77,099.04 | 0.701 | 31.88 | 0.02198 | 0x78...4d8c | |
| 04/18/2026 | 12:42:55 AM | buy | $1,666.3 | $77,114.51 | 0.6891 | 31.89 | 0.0216 | 0x6b...e602 | |
| 04/18/2026 | 12:42:47 AM | buy | $24 | $77,115.42 | 0.009927 | 31.89 | 0.0003112 | 0x68...ada6 | |
| 04/18/2026 | 12:42:45 AM | buy | $2,200.34 | $77,112.67 | 0.91 | 31.89 | 0.02853 | 0x6e...e5a6 | |
| 04/18/2026 | 12:42:45 AM | sell | $878.33 | $77,096.49 | 0.3632 | 31.88 | 0.01139 | 0x6c...ef27 | |
| 04/18/2026 | 12:42:47 AM | sell | $1,981.97 | $77,097.34 | 0.8196 | 31.88 | 0.0257 | 0x23...8b98 | |
| 04/18/2026 | 12:42:41 AM | buy | $120.89 | $77,112.8 | 0.05 | 31.89 | 0.001567 | 0x56...5389 | |
| 04/18/2026 | 12:42:29 AM | buy | $12.05 | $77,095.35 | 0.004985 | 31.89 | 0.0001563 | 0xa3...8025 | |
| 04/18/2026 | 12:42:19 AM | buy | $98.18 | $77,099.81 | 0.04061 | 31.89 | 0.001273 | 0x49...f834 | |
| 04/18/2026 | 12:42:11 AM | buy | $362.68 | $77,109.23 | 0.15 | 31.89 | 0.004703 | 0x57...e469 | |
| 04/18/2026 | 12:42:09 AM | buy | $97.03 | $77,112.42 | 0.04013 | 31.89 | 0.001258 | 0xbd...4d6e | |
| 04/18/2026 | 12:42:07 AM | buy | $2,342.45 | $77,108.96 | 0.9687 | 31.88 | 0.03037 | 0xfa...db71 | |
| 04/18/2026 | 12:42:09 AM | buy | $1,607.65 | $77,111.15 | 0.6648 | 31.89 | 0.02084 | 0x97...1c73 | |
| 04/18/2026 | 12:42:09 AM | buy | $13.21 | $77,112.23 | 0.005467 | 31.89 | 0.0001714 | 0x14...013f | |
| 04/18/2026 | 12:41:59 AM | sell | $869.97 | $77,107.05 | 0.3597 | 31.88 | 0.01128 | 0x6c...f00a |