Info about cbBTC-WETH pair
- Pooled cbBTC:
- 41.24
- Pooled WETH:
- $1,035.05
cbBTC/WETH price stats on Base
As of September 1, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,407.48. cbBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 16925 trades with trading volume of $37,217,936.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,540,770,807.11. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,783,790.29. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,783,790.29.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16925 in the last 24 hours, 8750 of which are buy transactions, and 8175 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $37,217,936.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.82, captured at 3:24 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,407.48 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 3:24:43 AM | buy | $3.7 | $78,423.22 | 0.001505 | 31.83 | 0.00004728 | 0x30...f97c | |
| 09/01/2026 | 3:24:39 AM | sell | $293.53 | $78,407.48 | 0.1191 | 31.82 | 0.003743 | 0xca...e9a4 | |
| 09/01/2026 | 3:24:07 AM | buy | $72.04 | $78,432.03 | 0.02924 | 31.83 | 0.0009185 | 0xe7...a235 | |
| 09/01/2026 | 3:23:45 AM | buy | $1,629.35 | $78,435.09 | 0.6612 | 31.83 | 0.02077 | 0xd0...a616 | |
| 09/01/2026 | 3:23:29 AM | buy | $729.37 | $78,419.2 | 0.296 | 31.83 | 0.009301 | 0xef...ef59 | |
| 09/01/2026 | 3:23:29 AM | buy | $451.2 | $78,419.91 | 0.1831 | 31.83 | 0.005753 | 0xa1...6760 | |
| 09/01/2026 | 3:22:39 AM | sell | $1.13 | $78,371.41 | 0.0004589 | 31.8 | 0.00001443 | 0xc9...fdab | |
| 09/01/2026 | 3:22:33 AM | sell | $1.32 | $78,377.82 | 0.0005388 | 31.81 | 0.00001694 | 0x07...f288 | |
| 09/01/2026 | 3:22:11 AM | buy | $1,192.47 | $78,439.82 | 0.4839 | 31.83 | 0.0152 | 0x2d...2780 | |
| 09/01/2026 | 3:22:05 AM | buy | $3,892.72 | $78,441.07 | 1.57 | 31.83 | 0.04962 | 0xb3...3dc1 | |
| 09/01/2026 | 3:22:05 AM | buy | $690.65 | $78,438.68 | 0.2802 | 31.83 | 0.008805 | 0x11...0471 | |
| 09/01/2026 | 3:21:57 AM | buy | $838.89 | $78,442.95 | 0.3404 | 31.83 | 0.01069 | 0x67...0880 | |
| 09/01/2026 | 3:21:41 AM | buy | $943.78 | $78,454.94 | 0.3829 | 31.83 | 0.01202 | 0x22...7b6a | |
| 09/01/2026 | 3:21:11 AM | sell | $7.99 | $78,410.95 | 0.003245 | 31.82 | 0.0001019 | 0x33...133c | |
| 09/01/2026 | 3:21:03 AM | buy | $5,299.58 | $78,461.91 | 2.14 | 31.82 | 0.06754 | 0xfa...daa6 | |
| 09/01/2026 | 3:21:03 AM | buy | $5,854.65 | $78,456.09 | 2.37 | 31.82 | 0.07462 | 0xe2...6cda | |
| 09/01/2026 | 3:20:43 AM | buy | $1,499.69 | $78,449.6 | 0.6083 | 31.82 | 0.01911 | 0xb8...d9c0 | |
| 09/01/2026 | 3:20:25 AM | buy | $708.46 | $78,471 | 0.2873 | 31.82 | 0.009028 | 0x81...fd12 | |
| 09/01/2026 | 3:20:21 AM | buy | $117.71 | $78,478.71 | 0.04773 | 31.82 | 0.001499 | 0x09...a898 | |
| 09/01/2026 | 3:19:55 AM | sell | $802.45 | $78,461.2 | 0.3254 | 31.81 | 0.01022 | 0x2f...e6f6 |