- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 10.67
- Pooled WETH:
- $2,375.65
cbBTC/WETH price stats on Base
As of May 7, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,282.3. cbBTC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 14037 trades with trading volume of $27,047,729.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,977,918,738.16. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,322,751.10. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,322,751.10.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 14037 in the last 24 hours, 7121 of which are buy transactions, and 6916 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $27,047,729.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.89, captured at 2:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,282.3 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:54:19 PM | sell | $1,740.1 | $80,284.88 | 0.7563 | 34.89 | 0.02167 | 0x07...462d | |
| 05/07/2026 | 2:54:19 PM | sell | $2,097.04 | $80,287.23 | 0.9114 | 34.89 | 0.02611 | 0xfd...1349 | |
| 05/07/2026 | 2:54:19 PM | sell | $79.02 | $80,288.24 | 0.03434 | 34.89 | 0.0009843 | 0x8f...84f1 | |
| 05/07/2026 | 2:54:19 PM | sell | $363.39 | $80,288.77 | 0.1579 | 34.89 | 0.004526 | 0xc0...ee14 | |
| 05/07/2026 | 2:54:19 PM | sell | $2,589.75 | $80,282.3 | 1.12 | 34.89 | 0.03225 | 0x06...64ec | |
| 05/07/2026 | 2:54:17 PM | buy | $37,137.12 | $80,325.77 | 16.13 | 34.89 | 0.4623 | 0xb4...0224 | |
| 05/07/2026 | 2:54:17 PM | sell | $1,349.7 | $80,330.53 | 0.5863 | 34.89 | 0.0168 | 0x49...442b | |
| 05/07/2026 | 2:54:11 PM | sell | $5,190.49 | $80,294.42 | 2.25 | 34.87 | 0.06464 | 0xc5...7114 | |
| 05/07/2026 | 2:54:17 PM | buy | $3,306.15 | $80,347.86 | 1.43 | 34.9 | 0.04114 | 0xb4...2737 | |
| 05/07/2026 | 2:54:11 PM | sell | $2,796.06 | $80,289.79 | 1.21 | 34.87 | 0.03482 | 0x04...8766 | |
| 05/07/2026 | 2:53:31 PM | buy | $376.69 | $80,256.05 | 0.1637 | 34.88 | 0.004693 | 0x36...f42b | |
| 05/07/2026 | 2:53:29 PM | sell | $2,742.11 | $80,257.79 | 1.19 | 34.88 | 0.03416 | 0x64...d3e1 | |
| 05/07/2026 | 2:53:29 PM | sell | $778.38 | $80,259.83 | 0.3383 | 34.88 | 0.009698 | 0x03...2735 | |
| 05/07/2026 | 2:53:27 PM | sell | $2,910.9 | $80,261.84 | 1.26 | 34.88 | 0.03626 | 0xe7...114e | |
| 05/07/2026 | 2:53:27 PM | buy | $91.29 | $80,276.85 | 0.03968 | 34.88 | 0.001137 | 0x86...ae0e | |
| 05/07/2026 | 2:53:25 PM | buy | $2,032.35 | $80,263.45 | 0.8834 | 34.89 | 0.02532 | 0x35...c7fa | |
| 05/07/2026 | 2:53:25 PM | sell | $3,310.76 | $80,251.14 | 1.43 | 34.88 | 0.04125 | 0x80...e0d5 | |
| 05/07/2026 | 2:53:25 PM | sell | $3,556.26 | $80,248.2 | 1.54 | 34.88 | 0.04431 | 0x23...82a5 | |
| 05/07/2026 | 2:53:25 PM | sell | $1,579.55 | $80,250.3 | 0.6866 | 34.88 | 0.01968 | 0xaf...bbc6 | |
| 05/07/2026 | 2:53:25 PM | buy | $1,737.16 | $80,266.29 | 0.7551 | 34.89 | 0.02164 | 0x69...d781 |