WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,577.05
Price
36.42 WETH
TVL
$5.45M
MKT CAP
$2.95B
5m
0.07%
1h
-0.15%
4h
0.38%
24h
1.25%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
20M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
12.7
Pooled WETH:
$2,095.07

cbBTC/WETH price stats on Base

As of May 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,577.05. cbBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 11011 trades with trading volume of $19,865,061.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,948,401,875.62. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,447,837.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,447,837.00.

The total transactions of cbBTC/WETH is 11011 in the last 24 hours, 5435 of which are buy transactions, and 5576 are sales transactions.

cbBTC/WETH pool has a trading volume of $19,865,061.87 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.42, captured at 5:54 PM UTC.

The price of converting 1 cbBTC to USD is $77,577.05 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20265:54:33 PMbuy$2,334.47$77,577.051.0936.420.030090xef...a2ab
05/25/20265:54:31 PMbuy$979.95$77,575.050.460136.420.012630x17...4ccc
05/25/20265:54:31 PMbuy$3,098.73$77,572.561.4536.420.039940xa3...5c4f
05/25/20265:54:17 PMbuy$2,439.61$77,529.281.1436.420.031460x7f...a133
05/25/20265:53:51 PMbuy$1,691.6$77,535.580.794536.420.021810x4e...7ec1
05/25/20265:53:35 PMbuy$3,839.05$77,489.541.836.410.049540x42...3e76
05/25/20265:53:03 PMbuy$947.56$77,528.90.445136.410.012220xfa...a863
05/25/20265:52:51 PMbuy$6,431.82$77,539.43.0236.410.082940xd0...0f9a
05/25/20265:52:51 PMsell$22.28$77,527.530.0104636.410.00028740x1c...02aa
05/25/20265:52:37 PMbuy$2,158.86$77,534.051.0136.410.027840xb0...1c2b
05/25/20265:52:37 PMbuy$1,889.05$77,531.550.887136.410.024360x6f...0e13
05/25/20265:51:59 PMbuy$2,572.63$77,530.281.236.410.033180xcd...f578
05/25/20265:51:53 PMbuy$2,448.61$77,539.31.1436.40.031570x88...fc35
05/25/20265:51:53 PMbuy$6,758.87$77,533.683.1736.40.087170xd7...e426
05/25/20265:51:49 PMbuy$577.92$77,532.420.271336.40.0074530x0e...fffd
05/25/20265:49:55 PMbuy$11,755.37$77,538.015.5136.40.15160x18...014a
05/25/20265:49:11 PMbuy$520.76$77,5430.244436.390.0067150x6d...c963
05/25/20265:49:09 PMbuy$285.71$77,542.550.134136.390.0036840x73...5f44
05/25/20265:49:09 PMbuy$1,266.78$77,541.560.594636.390.016330x6b...9cc7
05/25/20265:48:39 PMbuy$1,171.5$77,524.020.5536.390.015110x1a...cdfd