Info about cbBTC-WETH pair
- Pooled cbBTC:
- 51.97
- Pooled WETH:
- $519.74
cbBTC/WETH price stats on Base
As of September 11, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,181.09. cbBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 24151 trades with trading volume of $30,842,556.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,542,845,373.98. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,332,998.47. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,332,998.47.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 24151 in the last 24 hours, 12054 of which are buy transactions, and 12097 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $30,842,556.63 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.35, captured at 6:26 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,181.09 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 6:26:13 PM | buy | $639.18 | $77,146.72 | 0.2515 | 30.36 | 0.008285 | 0x70...51c0 | |
| 09/11/2026 | 6:26:13 PM | buy | $1,847.26 | $77,141.87 | 0.727 | 30.35 | 0.02394 | 0x59...ce11 | |
| 09/11/2026 | 6:26:13 PM | buy | $627.62 | $77,145.07 | 0.247 | 30.36 | 0.008135 | 0x9d...5a9e | |
| 09/11/2026 | 6:26:01 PM | buy | $1,080.71 | $77,176.24 | 0.425 | 30.35 | 0.014 | 0x6e...6e45 | |
| 09/11/2026 | 6:26:01 PM | buy | $2,631.06 | $77,181.09 | 1.03 | 30.35 | 0.03408 | 0xb5...ca7a | |
| 09/11/2026 | 6:26:01 PM | buy | $360.15 | $77,174.44 | 0.1416 | 30.35 | 0.004666 | 0x5c...8737 | |
| 09/11/2026 | 6:25:57 PM | buy | $1,206.86 | $77,168.29 | 0.4746 | 30.35 | 0.01563 | 0xea...f939 | |
| 09/11/2026 | 6:25:55 PM | buy | $848.29 | $77,165.57 | 0.3336 | 30.35 | 0.01099 | 0x91...6f4c | |
| 09/11/2026 | 6:25:59 PM | buy | $734.74 | $77,170.8 | 0.2889 | 30.35 | 0.009521 | 0x8e...be28 | |
| 09/11/2026 | 6:25:59 PM | buy | $385.93 | $77,172.25 | 0.1517 | 30.35 | 0.005 | 0xb2...f0b2 | |
| 09/11/2026 | 6:25:59 PM | buy | $442.46 | $77,173.35 | 0.174 | 30.35 | 0.005733 | 0x25...8383 | |
| 09/11/2026 | 6:25:51 PM | buy | $1,068.63 | $77,160.68 | 0.4203 | 30.34 | 0.01384 | 0xe8...737d | |
| 09/11/2026 | 6:25:51 PM | buy | $922.52 | $77,163.32 | 0.3628 | 30.35 | 0.01195 | 0x55...b850 | |
| 09/11/2026 | 6:25:47 PM | buy | $957.34 | $77,176.64 | 0.3764 | 30.34 | 0.0124 | 0x12...04e4 | |
| 09/11/2026 | 6:25:47 PM | buy | $1,729.85 | $77,183.59 | 0.6801 | 30.34 | 0.02241 | 0x33...72dc | |
| 09/11/2026 | 6:25:47 PM | buy | $1,331.55 | $77,179.57 | 0.5235 | 30.34 | 0.01725 | 0x9c...57df | |
| 09/11/2026 | 6:25:45 PM | buy | $286.8 | $77,175.17 | 0.1127 | 30.34 | 0.003716 | 0x19...6463 | |
| 09/11/2026 | 6:25:41 PM | sell | $1,188.86 | $77,131.04 | 0.4676 | 30.33 | 0.01541 | 0x1d...f1b5 | |
| 09/11/2026 | 6:25:41 PM | sell | $1,253.13 | $77,138.1 | 0.4929 | 30.34 | 0.01624 | 0x5d...d892 | |
| 09/11/2026 | 6:25:41 PM | sell | $1,512.32 | $77,134.56 | 0.5948 | 30.34 | 0.0196 | 0x4d...2c47 |