WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,078.41
Price
33.44 WETH
TVL
$7.24M
MKT CAP
$2.84B
5m
0.12%
1h
0.68%
4h
0.94%
24h
-1.17%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
48M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
26.39
Pooled WETH:
$2,218.98

cbBTC/WETH price stats on Base

As of April 23, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,078.41. cbBTC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 18934 trades with trading volume of $48,499,874.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,835,758,115.98. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,240,989.80. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,240,989.80.

The total transactions of cbBTC/WETH is 18934 in the last 24 hours, 9717 of which are buy transactions, and 9217 are sales transactions.

cbBTC/WETH pool has a trading volume of $48,499,874.69 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.44, captured at 2:53 PM UTC.

The price of converting 1 cbBTC to USD is $78,078.41 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20262:53:27 PMbuy$210.61$78,078.410.0902233.440.002697
0xF7C...1fc9
0x51...ef7b
04/23/20262:53:23 PMsell$10,978.59$78,056.94.733.440.1406
0xFDf...AC85
0xa2...b406
04/23/20262:53:19 PMsell$4,240.66$78,093.991.8133.440.0543
0x10e...4273
0xef...52ba
04/23/20262:53:17 PMbuy$1,164.09$78,072.020.498833.450.01491
0x6b6...215C
0x78...de60
04/23/20262:53:11 PMsell$298.12$78,051.080.127733.440.003819
0xb00...5c31
0x90...451f
04/23/20262:53:11 PMbuy$2,317.96$78,065.310.993333.450.02969
0x6b6...215C
0x5b...fb36
04/23/20262:53:11 PMbuy$2,174.86$78,062.780.93233.450.02786
0x6b6...215C
0x79...2b91
04/23/20262:53:11 PMbuy$582.43$78,067.090.249533.450.00746
0x6b6...215C
0x60...3124
04/23/20262:53:11 PMsell$568.95$78,048.320.243833.440.007289
0xb00...5c31
0x16...d17d
04/23/20262:53:09 PMbuy$312.5$78,041.790.133933.450.004004
0x6b6...215C
0xd3...d18e
04/23/20262:53:07 PMsell$98.55$78,025.780.0422433.440.001263
0xa01...4Dab
0x04...1643
04/23/20262:53:05 PMbuy$9,382.41$78,043.744.0233.450.1202
0xC3e...3cFc
0x27...b523
04/23/20262:53:03 PMbuy$1,281.62$78,038.080.549333.440.01642
0x6b6...215C
0x6c...bf7e
04/23/20262:53:05 PMsell$490.03$78,030.630.2133.440.00628
0xb00...5c31
0x40...06af
04/23/20262:53:03 PMbuy$761.7$78,039.010.326433.440.00976
0x129...A1F6
0xf3...a23c
04/23/20262:53:05 PMsell$320.16$78,030.810.137233.440.004103
0xb00...5c31
0x31...e8f2
04/23/20262:53:05 PMsell$1,331.04$78,032.20.570533.440.01705
0x3Ee...8065
0x95...a116
04/23/20262:53:01 PMbuy$1,735.44$78,057.690.743633.440.02223
0x6b6...215C
0xab...190a
04/23/20262:53:01 PMbuy$761.9$78,058.750.326433.440.00976
0x129...A1F6
0x28...b694
04/23/20262:52:59 PMbuy$402.24$78,054.230.172333.440.005153
0x6b6...215C
0xad...83d2