WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$70,481.6
Price
34.05 WETH
TVL
$8.14M
MKT CAP
$2.31B
5m
0.01%
1h
0.83%
4h
0.19%
24h
-0.21%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
58M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
46.73
Pooled WETH:
$2,342.36

cbBTC/WETH price stats on Base

As of March 12, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $70,481.6. cbBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 17677 trades with trading volume of $57,938,799.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,306,188,893.80. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $8,142,183.16. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $8,142,183.16.

The total transactions of cbBTC/WETH is 17677 in the last 24 hours, 9002 of which are buy transactions, and 8675 are sales transactions.

cbBTC/WETH pool has a trading volume of $57,938,799.95 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.05, captured at 7:57 PM UTC.

The price of converting 1 cbBTC to USD is $70,481.6 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20267:57:13 PMsell$1,378.99$70,483.50.666234.050.01956
0xee0...7058
0x17...3cc2
03/12/20267:57:13 PMsell$258.44$70,481.60.124834.050.003666
0x666...6D28
0x65...1f4a
03/12/20267:57:13 PMsell$1,376.38$70,482.250.66534.050.01952
0xCc4...eD2C
0x56...050a
03/12/20267:57:13 PMsell$251.6$70,482.830.121534.050.003569
0x666...4A23
0x8d...e64a
03/12/20267:57:13 PMsell$715.52$70,484.270.345734.050.01015
0x9D5...7CfA
0x7a...a57c
03/12/20267:57:13 PMsell$4,407.16$70,486.232.1234.050.06252
0x2B8...405d
0x9a...4e1f
03/12/20267:57:09 PMsell$2,910.44$70,490.181.434.050.04128
0xCc4...eD2C
0xdd...b364
03/12/20267:57:09 PMsell$4,459.39$70,492.982.1534.050.06326
0x10e...4273
0xc6...b76e
03/12/20267:56:55 PMsell$3,467.39$70,507.931.6734.060.04917
0x6FC...f386
0xce...5d7f
03/12/20267:56:49 PMsell$2,618.47$70,515.631.2634.060.03713
0xD14...64f0
0x72...70eb
03/12/20267:56:51 PMsell$8,007.82$70,511.593.8634.060.1135
0xFB4...DE7e
0x65...76a7
03/12/20267:56:51 PMbuy$43.03$70,523.770.0207834.060.0006102
0xd06...A2Af
0xf8...0c9f
03/12/20267:56:45 PMbuy$222.1$70,525.270.107334.070.003149
0xe1B...3E7d
0xc0...244a
03/12/20267:56:43 PMbuy$263.16$70,531.620.127134.070.003731
0xf55...5cE3
0x95...fad5
03/12/20267:56:37 PMsell$1,556.87$70,510.250.752134.060.02208
0xFB4...DE7e
0xf9...f691
03/12/20267:56:39 PMsell$3,285.13$70,508.421.5834.060.04659
0x6FC...f386
0xa7...c697
03/12/20267:56:29 PMbuy$189.31$70,567.920.0914134.070.002682
0xf55...5cE3
0xe7...6851
03/12/20267:56:27 PMsell$8.55$70,537.360.00412934.060.0001212
0x752...9933
0x74...b02f
03/12/20267:56:23 PMsell$30.38$70,529.150.0146734.060.0004308
0x607...Fe0f
0x45...a6f9
03/12/20267:56:23 PMbuy$1,054.07$70,544.010.509134.070.01494
0xf55...5cE3
0x52...4676