- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 58.31
- Pooled WETH:
- $1,072.17
cbBTC/WETH price stats on Base
As of December 7, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $91,325.22. cbBTC price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 28960 trades with trading volume of $83,649,672.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,367,197,832.66. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $8,676,400.75. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $8,676,400.75.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 28960 in the last 24 hours, 14994 of which are buy transactions, and 13966 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $83,649,672.80 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.22, captured at 7:26 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,325.22 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:26:03 PM | buy | $1,591.64 | $91,325.22 | 0.5092 | 29.22 | 0.01742 | 0xc5...526a | |
| 12/07/2025 | 7:26:03 PM | buy | $2,667.97 | $91,322.52 | 0.8536 | 29.21 | 0.02921 | 0xc8...4188 | |
| 12/07/2025 | 7:25:45 PM | sell | $3,017.84 | $91,306.19 | 0.9655 | 29.21 | 0.03305 | 0xad...7c7e | |
| 12/07/2025 | 7:25:45 PM | sell | $1,203.09 | $91,303.46 | 0.3849 | 29.21 | 0.01317 | 0xc6...2ea0 | |
| 12/07/2025 | 7:25:55 PM | sell | $176.16 | $91,302.33 | 0.05636 | 29.21 | 0.001929 | 0x33...f172 | |
| 12/07/2025 | 7:25:37 PM | buy | $14,349.94 | $91,324.4 | 4.59 | 29.21 | 0.1571 | 0x56...d318 | |
| 12/07/2025 | 7:25:39 PM | sell | $131.24 | $91,320.17 | 0.04198 | 29.21 | 0.001437 | 0x38...1782 | |
| 12/07/2025 | 7:25:37 PM | buy | $4,797.31 | $91,336.53 | 1.53 | 29.22 | 0.05252 | 0x50...2ceb | |
| 12/07/2025 | 7:25:37 PM | sell | $28.1 | $91,317.97 | 0.00899 | 29.21 | 0.0003077 | 0x1c...ba06 | |
| 12/07/2025 | 7:25:31 PM | buy | $8,132.67 | $91,322.86 | 2.6 | 29.21 | 0.08905 | 0x55...155b | |
| 12/07/2025 | 7:25:33 PM | sell | $1,695.73 | $91,303.46 | 0.5425 | 29.2 | 0.01857 | 0xbc...90d9 | |
| 12/07/2025 | 7:25:31 PM | buy | $732.84 | $91,317.26 | 0.2344 | 29.21 | 0.008025 | 0x6e...4baa | |
| 12/07/2025 | 7:25:37 PM | sell | $25.37 | $91,319.94 | 0.008117 | 29.21 | 0.0002778 | 0x19...0848 | |
| 12/07/2025 | 7:25:37 PM | sell | $426.85 | $91,320.99 | 0.1365 | 29.21 | 0.004674 | 0x94...18c9 | |
| 12/07/2025 | 7:25:43 PM | sell | $1,459.14 | $91,319.5 | 0.4668 | 29.21 | 0.01597 | 0xd3...b7c0 | |
| 12/07/2025 | 7:25:37 PM | sell | $33.87 | $91,320.03 | 0.01083 | 29.21 | 0.000371 | 0xf0...773a | |
| 12/07/2025 | 7:25:33 PM | sell | $4,090.55 | $91,307.13 | 1.3 | 29.21 | 0.04479 | 0x3f...e8e1 | |
| 12/07/2025 | 7:25:35 PM | sell | $4,115.61 | $91,299.78 | 1.31 | 29.2 | 0.04507 | 0x06...03cf | |
| 12/07/2025 | 7:25:35 PM | sell | $111.24 | $91,296.51 | 0.03558 | 29.2 | 0.001218 | 0x9c...9a25 | |
| 12/07/2025 | 7:25:27 PM | buy | $3,030.27 | $91,329.56 | 0.9692 | 29.21 | 0.03317 | 0x2d...3b71 |