- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 15.83
- Pooled WETH:
- $1,889.96
cbBTC/WETH price stats on Base
As of June 3, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $66,687.74. cbBTC price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 36315 trades with trading volume of $67,877,989.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,631,007,015.88. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,564,919.36. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,564,919.36.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 36315 in the last 24 hours, 17384 of which are buy transactions, and 18931 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $67,877,989.46 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.92, captured at 1:37 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,687.74 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 1:37:09 AM | sell | $72.66 | $66,687.74 | 0.03914 | 35.92 | 0.001089 | 0x88...0ac9 | |
| 06/03/2026 | 1:36:51 AM | sell | $1,720.23 | $66,679.04 | 0.9266 | 35.91 | 0.02579 | 0x05...bdcd | |
| 06/03/2026 | 1:36:51 AM | sell | $1,025.94 | $66,677.21 | 0.5526 | 35.91 | 0.01538 | 0xde...9f4a | |
| 06/03/2026 | 1:37:01 AM | buy | $2,837.53 | $66,700.37 | 1.52 | 35.92 | 0.04254 | 0x09...583e | |
| 06/03/2026 | 1:37:01 AM | buy | $1,964.36 | $66,691.14 | 1.05 | 35.92 | 0.02945 | 0xb5...f77d | |
| 06/03/2026 | 1:37:01 AM | sell | $800.87 | $66,688.33 | 0.4313 | 35.92 | 0.012 | 0x82...1f6d | |
| 06/03/2026 | 1:36:51 AM | buy | $5,691.39 | $66,691.27 | 3.06 | 35.92 | 0.08533 | 0x9b...32ad | |
| 06/03/2026 | 1:36:55 AM | buy | $1,958.88 | $66,691.19 | 1.05 | 35.92 | 0.02937 | 0x84...5138 | |
| 06/03/2026 | 1:36:51 AM | buy | $690.61 | $66,687.02 | 0.372 | 35.92 | 0.01035 | 0xc4...10db | |
| 06/03/2026 | 1:36:51 AM | buy | $7,243.84 | $66,681.75 | 3.9 | 35.91 | 0.1086 | 0x88...dfb7 | |
| 06/03/2026 | 1:36:51 AM | sell | $1,146.21 | $66,680.95 | 0.6174 | 35.91 | 0.01718 | 0xd8...dc0c | |
| 06/03/2026 | 1:37:01 AM | buy | $3,997.94 | $66,695.12 | 2.15 | 35.92 | 0.05994 | 0x9e...fa1d | |
| 06/03/2026 | 1:37:01 AM | buy | $528.11 | $66,698.14 | 0.2844 | 35.92 | 0.007918 | 0xdb...6f1d | |
| 06/03/2026 | 1:36:57 AM | sell | $1,986.05 | $66,677.82 | 1.06 | 35.91 | 0.02978 | 0x9b...6bd8 | |
| 06/03/2026 | 1:36:43 AM | buy | $1,415.04 | $66,687.36 | 0.7619 | 35.91 | 0.02121 | 0x35...c531 | |
| 06/03/2026 | 1:36:47 AM | buy | $1,083.7 | $66,689.03 | 0.5835 | 35.91 | 0.01625 | 0xba...a7e2 | |
| 06/03/2026 | 1:36:47 AM | buy | $10.79 | $66,692.7 | 0.005814 | 35.91 | 0.0001618 | 0x64...9161 | |
| 06/03/2026 | 1:36:49 AM | buy | $5,744.53 | $66,693.58 | 3.09 | 35.91 | 0.08613 | 0x5f...720b | |
| 06/03/2026 | 1:36:33 AM | buy | $5,904.84 | $66,736.75 | 3.17 | 35.9 | 0.08847 | 0x19...e5ff | |
| 06/03/2026 | 1:36:33 AM | buy | $658.28 | $66,746.1 | 0.3541 | 35.91 | 0.009862 | 0xf6...569d |