WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,427.58
Price
31.79 WETH
TVL
$6.15M
MKT CAP
$3.46B
5m
0.03%
1h
0.16%
4h
0.43%
24h
-1.25%
Share
TXNS
40K
Buys
19K
Sells
21K
Volume
86M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
48.13
Pooled WETH:
$994.53

cbBTC/WETH price stats on Base

As of August 23, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,427.58. cbBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 40345 trades with trading volume of $85,509,645.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,462,057,377.18. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,149,264.47. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,149,264.47.

The total transactions of cbBTC/WETH is 40345 in the last 24 hours, 19300 of which are buy transactions, and 21045 are sales transactions.

cbBTC/WETH pool has a trading volume of $85,509,645.88 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.79, captured at 1:32 AM UTC.

The price of converting 1 cbBTC to USD is $77,427.58 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20261:32:29 AMbuy$25.98$77,431.410.0106631.790.00033550x64...55dd
08/23/20261:32:29 AMbuy$19.92$77,429.720.00818331.790.00025730xb4...c5eb
08/23/20261:32:27 AMbuy$3,311.72$77,427.581.3531.790.042770xaa...bb84
08/23/20261:32:21 AMbuy$2,234.65$77,424.470.917631.790.028860x29...e117
08/23/20261:32:19 AMbuy$6,583.68$77,419.452.731.790.085030xa6...cd56
08/23/20261:32:17 AMbuy$1,070.51$77,415.10.439531.780.013820x32...adcf
08/23/20261:32:15 AMbuy$163.25$77,414.440.0670331.780.0021080x1a...5a46
08/23/20261:32:03 AMbuy$358.8$77,410.120.147331.780.0046350x66...1c4f
08/23/20261:32:05 AMbuy$2,003.93$77,413.740.822831.780.025880xa5...61ae
08/23/20261:32:05 AMbuy$2,022.68$77,411.440.830531.780.026120xb2...fe14
08/23/20261:31:55 AMbuy$6.11$76,946.740.00252731.780.00007950xf6...ac79
08/23/20261:31:55 AMsell$568.31$76,930.410.234731.780.0073870xf3...fa60
08/23/20261:31:47 AMbuy$14.03$76,947.060.00579931.780.00018240xf0...3642
08/23/20261:31:33 AMbuy$2,403.97$77,408.640.987131.780.031050xcf...d15d
08/23/20261:31:33 AMbuy$2,645.33$77,405.771.0831.780.034170xab...5cc3
08/23/20261:31:33 AMbuy$2,025.29$77,403.170.831631.780.026160x08...8d63
08/23/20261:31:33 AMbuy$515.96$77,401.840.211831.780.0066660x76...3c7d
08/23/20261:31:17 AMsell$3,307.4$76,924.191.3631.770.042990x0e...7078
08/23/20261:31:17 AMsell$2,676.04$76,927.481.131.770.034780x7d...d51d
08/23/20261:31:13 AMsell$3,426.78$76,930.991.4131.780.044540x36...8e1e