WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,744.93
Price
32.65 WETH
TVL
$7.14M
MKT CAP
$2.76B
5m
-0.12%
1h
0.72%
4h
-0.47%
24h
-0.74%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
42M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
41.85
Pooled WETH:
$1,710.26

cbBTC/WETH price stats on Base

As of April 21, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,744.93. cbBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 18716 trades with trading volume of $42,204,232.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,760,520,269.01. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,136,734.08. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,136,734.08.

The total transactions of cbBTC/WETH is 18716 in the last 24 hours, 9719 of which are buy transactions, and 8997 are sales transactions.

cbBTC/WETH pool has a trading volume of $42,204,232.20 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.65, captured at 8:42 PM UTC.

The price of converting 1 cbBTC to USD is $75,744.93 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20268:41:49 PMsell$22.17$75,744.930.00956232.650.00029280x87...fa32
04/21/20268:41:49 PMsell$618.16$75,746.840.266532.650.008160xdb...1c46
04/21/20268:41:49 PMbuy$10,708.36$75,737.94.6132.650.14130x4d...b5d1
04/21/20268:41:49 PMbuy$1,488.74$75,761.580.641832.660.019650x15...52e9
04/21/20268:41:49 PMsell$262.86$75,746.170.113332.650.003470x78...d4d4
04/21/20268:41:49 PMbuy$4,590.31$75,758.081.9732.660.060590x23...65b2
04/21/20268:41:49 PMbuy$347.9$75,757.530.1532.660.0045920x0b...2db4
04/21/20268:41:49 PMsell$670.49$75,740.620.28932.650.0088520x80...0101
04/21/20268:41:49 PMsell$757.35$75,741.930.326532.650.0099990x77...11dd
04/21/20268:41:49 PMsell$505.18$75,745.750.217832.650.0066690x9e...3820
04/21/20268:41:49 PMsell$156.71$75,746.30.0675632.650.0020680x11...fba4
04/21/20268:41:49 PMbuy$5,496.01$75,754.022.3632.660.072550x93...227f
04/21/20268:41:49 PMsell$435.9$75,741.240.187932.650.0057550xe4...a8d5
04/21/20268:41:49 PMbuy$7,279.2$75,748.243.1332.650.096090x1c...d5de
04/21/20268:41:49 PMsell$234.38$75,745.350.10132.650.0030940x5a...96d3
04/21/20268:41:49 PMsell$1,365.13$75,736.460.588532.650.018020x45...bf45
04/21/20268:41:41 PMbuy$2,000.71$75,745.060.862432.650.026410x84...c002
04/21/20268:40:17 PMsell$114.88$75,754.630.049532.640.0015160x6f...91f7
04/21/20268:40:17 PMsell$371.16$75,754.460.159932.640.0048990x4a...51d1
04/21/20268:40:17 PMsell$1,244.56$75,755.760.536332.640.016420x15...7ecd