WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,142.08
Price
32.04 WETH
TVL
$5.71M
MKT CAP
$3.49B
5m
-0.09%
1h
-0.38%
4h
-0.38%
24h
-2.19%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
36M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
34.88
Pooled WETH:
$1,253.35

cbBTC/WETH price stats on Base

As of September 2, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,142.08. cbBTC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 16419 trades with trading volume of $36,268,756.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,492,041,953.50. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,708,043.82. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,708,043.82.

The total transactions of cbBTC/WETH is 16419 in the last 24 hours, 8156 of which are buy transactions, and 8263 are sales transactions.

cbBTC/WETH pool has a trading volume of $36,268,756.69 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.04, captured at 12:55 AM UTC.

The price of converting 1 cbBTC to USD is $77,142.08 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202612:55:15 AMsell$3,076.28$77,158.911.2732.040.03986
0xa80...8845
0x25...957a
09/02/202612:55:05 AMsell$2,031.84$77,142.080.84432.040.02633
0xf37...EA88
0x30...c857
09/02/202612:55:03 AMsell$63.34$77,142.550.0263132.040.0008212
0x929...7994
0x27...9536
09/02/202612:55:01 AMbuy$3,098.1$77,166.321.2832.050.04014
0xcd7...72f0
0x38...c862
09/02/202612:55:01 AMbuy$1,499.64$77,163.690.622932.050.01943
0x2EC...7128
0x5a...7a31
09/02/202612:54:59 AMbuy$122.55$77,162.90.050932.050.001588
0x994...6b5F
0xec...8500
09/02/202612:54:27 AMsell$389.71$77,176.620.161832.040.005049
0x27B...5a4B
0xfc...c8e8
09/02/202612:54:19 AMsell$154.35$77,177.40.0640932.040.002
0x87F...6180
0x0b...63e8
09/02/202612:54:15 AMsell$1,550.73$77,179.160.643832.040.02009
0x688...2561
0x0d...334c
09/02/202612:54:13 AMsell$691.21$77,182.140.28732.040.008955
0xD59...05A9
0x13...bd49
09/02/202612:54:13 AMsell$993.12$77,181.20.412332.040.01286
0xE96...BFB2
0xeb...e3e7
09/02/202612:54:15 AMsell$543.54$77,180.290.225632.040.007042
0xcE0...3C28
0x35...5e26
09/02/202612:54:11 AMsell$138.81$77,183.690.0576332.040.001798
0x87F...6180
0x6a...ea73
09/02/202612:54:01 AMsell$678.29$77,184.70.281632.040.008787
0x688...2561
0x7c...75a3
09/02/202612:54:01 AMsell$812.21$77,185.510.337232.040.01052
0x3FF...C38f
0xbf...c5a2
09/02/202612:53:57 AMsell$2,329.05$77,203.930.966832.040.03016
0x52F...1cb5
0x5e...7a41
09/02/202612:53:23 AMbuy$40.21$77,178.710.016732.050.000521
0x994...6b5F
0xb2...c450
09/02/202612:53:23 AMbuy$795.8$77,178.460.330532.050.01031
0x994...6b5F
0x7a...40b9
09/02/202612:53:23 AMbuy$861.74$77,179.380.357932.050.01116
0x994...6b5F
0x6a...7556
09/02/202612:52:31 AMbuy$5,001.58$77,209.832.0732.050.06477
0xB65...6956
0x0e...a4b0