- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 42.6
- Pooled WETH:
- $1,486.65
cbBTC/WETH price stats on Base
As of August 5, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,666.6. cbBTC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 19664 trades with trading volume of $57,623,410.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,892,764,292.62. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,593,746.68. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,593,746.68.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 19664 in the last 24 hours, 10382 of which are buy transactions, and 9282 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $57,623,410.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.86, captured at 10:27 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,666.6 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 10:26:51 PM | buy | $7,816.64 | $64,666.6 | 4.09 | 33.86 | 0.1208 | 0x70...1f8e | |
| 08/05/2026 | 10:26:51 PM | buy | $6,981.09 | $64,660.64 | 3.65 | 33.86 | 0.1079 | 0x0f...2bb3 | |
| 08/05/2026 | 10:26:47 PM | buy | $5,001.72 | $64,673.65 | 2.61 | 33.86 | 0.07733 | 0xd1...76c8 | |
| 08/05/2026 | 10:26:47 PM | sell | $6,475.84 | $64,661.29 | 3.39 | 33.85 | 0.1001 | 0x04...4723 | |
| 08/05/2026 | 10:26:47 PM | buy | $300.01 | $64,675.78 | 0.157 | 33.86 | 0.004638 | 0xdc...1e33 | |
| 08/05/2026 | 10:26:49 PM | buy | $873.87 | $64,676.28 | 0.4575 | 33.86 | 0.01351 | 0x48...c05a | |
| 08/05/2026 | 10:26:45 PM | buy | $299.88 | $64,652.04 | 0.157 | 33.86 | 0.004638 | 0x97...c83a | |
| 08/05/2026 | 10:26:43 PM | buy | $4,999.8 | $64,656.36 | 2.61 | 33.86 | 0.07732 | 0x66...bfe7 | |
| 08/05/2026 | 10:26:45 PM | sell | $2,642.23 | $64,639.92 | 1.38 | 33.85 | 0.04087 | 0x68...c780 | |
| 08/05/2026 | 10:26:45 PM | sell | $2,071.62 | $64,641.82 | 1.08 | 33.85 | 0.03204 | 0x70...cbc1 | |
| 08/05/2026 | 10:26:43 PM | sell | $3,433.78 | $64,644.04 | 1.79 | 33.85 | 0.05311 | 0xe3...8891 | |
| 08/05/2026 | 10:26:35 PM | sell | $133.16 | $64,642.77 | 0.06974 | 33.85 | 0.002059 | 0xd9...1285 | |
| 08/05/2026 | 10:26:35 PM | sell | $7,184.4 | $64,646.06 | 3.76 | 33.86 | 0.1111 | 0xd1...666e | |
| 08/05/2026 | 10:26:35 PM | sell | $2,470.19 | $64,649.95 | 1.29 | 33.86 | 0.0382 | 0x2a...c4d0 | |
| 08/05/2026 | 10:26:23 PM | sell | $2,018.26 | $64,648.3 | 1.05 | 33.86 | 0.03121 | 0x5d...fcb9 | |
| 08/05/2026 | 10:26:19 PM | sell | $4,775.57 | $64,650.99 | 2.5 | 33.86 | 0.07386 | 0x75...d933 | |
| 08/05/2026 | 10:26:19 PM | buy | $5,000.86 | $64,663.84 | 2.61 | 33.87 | 0.07733 | 0xa3...081f | |
| 08/05/2026 | 10:25:59 PM | buy | $3,598.46 | $64,670.89 | 1.88 | 33.86 | 0.05564 | 0xa1...77d6 | |
| 08/05/2026 | 10:25:57 PM | buy | $669.05 | $64,669.7 | 0.3503 | 33.86 | 0.01034 | 0xe5...5c56 | |
| 08/05/2026 | 10:25:57 PM | buy | $499.08 | $64,670.15 | 0.2613 | 33.86 | 0.007717 | 0x54...fa11 |