WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,793.94
Price
31.22 WETH
TVL
$6.07M
MKT CAP
$3.93B
5m
0.03%
1h
0.21%
4h
0.92%
24h
1.46%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
33M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
41.48
Pooled WETH:
$939.22

cbBTC/WETH price stats on Base

As of September 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $84,793.94. cbBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 16271 trades with trading volume of $32,732,487.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,931,948,653.38. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,068,113.54. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,068,113.54.

The total transactions of cbBTC/WETH is 16271 in the last 24 hours, 8385 of which are buy transactions, and 7886 are sales transactions.

cbBTC/WETH pool has a trading volume of $32,732,487.79 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.22, captured at 10:51 AM UTC.

The price of converting 1 cbBTC to USD is $84,793.94 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202610:51:51 AMbuy$3,181.76$84,793.941.1731.220.037520xaa...34f8
09/25/202610:51:51 AMbuy$3,532.18$84,790.031.331.220.041650x07...fee2
09/25/202610:51:49 AMbuy$4,657.07$84,782.351.7131.210.054920x51...9562
09/25/202610:51:49 AMbuy$350.39$84,789.420.12931.210.0041320xc8...8259
09/25/202610:51:49 AMbuy$561.89$84,789.880.206831.210.0066260xb8...5679
09/25/202610:51:47 AMbuy$1,130$84,776.780.41631.210.013320x0e...29d8
09/25/202610:51:49 AMbuy$3,555.98$84,787.111.331.210.041940xfb...a53d
09/25/202610:51:49 AMbuy$1,934.13$84,778.530.712131.210.022810x50...ea5c
09/25/202610:51:45 AMsell$4,996.67$84,762.751.8331.20.058940x08...cc76
09/25/202610:51:17 AMbuy$1,955.62$84,750.760.720331.210.023070x0a...8f73
09/25/202610:51:15 AMbuy$184.96$84,749.80.0681331.210.0021820x82...3728
09/25/202610:51:07 AMbuy$2,201.62$84,748.330.810931.210.025970x2d...621b
09/25/202610:50:55 AMsell$10,818.75$84,738.213.9831.210.12760x16...41e3
09/25/202610:50:55 AMsell$2,596.69$84,745.940.956431.210.030640x9c...dcc9
09/25/202610:50:55 AMsell$3,932.83$84,729.681.4431.20.046410x52...89c8
09/25/202610:50:53 AMsell$3,736.01$84,731.411.3731.210.044090x85...818d
09/25/202610:50:45 AMbuy$13.51$84,782.490.00497831.220.00015940xbe...cc9b
09/25/202610:50:43 AMbuy$3,137.26$84,799.611.1531.220.036990x2d...b16d
09/25/202610:50:43 AMbuy$3,950.4$84,795.491.4531.220.046580xe3...a85d
09/25/202610:50:43 AMbuy$3,001.33$84,803.381.131.220.035390x59...1f70