WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,257.3
Price
34.38 WETH
TVL
$5.45M
MKT CAP
$2.82B
5m
0.00%
1h
-0.06%
4h
0.14%
24h
0.21%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
18M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
35.5
Pooled WETH:
$1,696.24

cbBTC/WETH price stats on Base

As of July 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,257.3. cbBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 8927 trades with trading volume of $17,909,922.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,820,205,906.10. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,451,464.39. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,451,464.39.

The total transactions of cbBTC/WETH is 8927 in the last 24 hours, 4933 of which are buy transactions, and 3994 are sales transactions.

cbBTC/WETH pool has a trading volume of $17,909,922.88 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.38, captured at 9:10 PM UTC.

The price of converting 1 cbBTC to USD is $64,257.3 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20269:09:39 PMsell$858.05$64,257.30.459134.380.01335
0x8a9...00B4
0x48...c2c1
07/25/20269:09:35 PMsell$1,045.01$64,254.10.559134.380.01626
0x8a9...00B4
0xbf...4263
07/25/20269:09:33 PMsell$828.35$64,252.90.443234.380.01289
0x8a9...00B4
0xf2...5687
07/25/20269:07:43 PMsell$147.17$64,239.190.0787734.380.002291
0x000...0e61
0xd4...0f16
07/25/20269:07:11 PMsell$2,061.35$64,243.761.134.380.03208
0x9A3...78f1
0xa1...d336
07/25/20269:06:55 PMsell$57.37$64,247.560.030734.380.000893
0x001...eBab
0x37...7486
07/25/20269:06:55 PMbuy$4,737.13$64,259.232.5334.380.07371
0x094...AAcD
0xef...32b9
07/25/20269:06:55 PMsell$14.04$64,243.020.00751534.380.0002185
0xcD3...53b3
0xca...ffe9
07/25/20269:06:53 PMbuy$1,536.46$64,265.170.822134.380.0239
0x467...38aA
0xfc...e775
07/25/20269:06:51 PMbuy$3,283.61$64,263.141.7534.380.05109
0x8bB...2182
0x3f...bf76
07/25/20269:06:39 PMbuy$2,188.23$64,263.911.1734.380.03405
0xbAe...38B6
0x10...d5da
07/25/20269:06:39 PMbuy$3,887.46$64,269.342.0734.380.06048
0x17d...19E6
0x48...d934
07/25/20269:06:35 PMbuy$3,468.69$64,266.411.8534.380.05397
0xBAe...52e8
0xda...17ca
07/25/20269:06:33 PMsell$9.81$64,250.120.00525234.370.0001528
0xcD3...53b3
0xdf...a73a
07/25/20269:06:13 PMbuy$2,341.7$64,274.651.2534.380.03643
0xbAE...a909
0x0e...bf16
07/25/20269:06:09 PMbuy$3,228.77$64,276.411.7234.370.05023
0x094...AAcD
0x9e...f8f2
07/25/20269:06:11 PMbuy$2,119.68$64,279.811.1334.380.03297
0xbaE...f122
0x5d...9f45
07/25/20269:06:11 PMbuy$1,372.39$64,278.340.73434.370.02135
0x9F6...89Fe
0x8b...23d3
07/25/20269:06:07 PMbuy$720.95$64,273.20.385634.370.01121
0x100...A97b
0xea...e1a9
07/25/20269:06:07 PMbuy$3,865.68$64,275.112.0634.370.06014
0x270...A988
0x0c...195b