WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$73,804.22
Price
35.99 WETH
TVL
$4.58M
MKT CAP
$3.63B
5m
-0.07%
1h
0.37%
4h
-0.99%
24h
0.21%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
21M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
8.42
Pooled WETH:
$1,931.05

cbBTC/WETH price stats on Base

As of November 12, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $73,804.22. cbBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 16983 trades with trading volume of $21,312,182.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,631,661,632.71. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,581,237.73. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,581,237.73.

The total transactions of cbBTC/WETH is 16983 in the last 24 hours, 8992 of which are buy transactions, and 7991 are sales transactions.

cbBTC/WETH pool has a trading volume of $21,312,182.35 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.99, captured at 12:15 AM UTC.

The price of converting 1 cbBTC to USD is $73,804.22 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202612:15:15 AMbuy$681.93$73,810.680.332535.990.009239
0x2b9...E9Ed
0x67...db17
11/12/202612:15:12 AMsell$867.92$73,796.130.423235.990.01176
0x854...4A71
0x1a...fa1b
11/12/202612:14:58 AMsell$463.51$73,804.220.22635.990.00628
0xbe2...0E93
0xb3...9d83
11/12/202612:14:58 AMsell$1,138.6$73,799.880.555235.990.01542
0xc27...49B4
0xd5...2ecd
11/12/202612:14:58 AMsell$559.23$73,802.590.272735.990.007577
0xd39...854C
0x3b...4f36
11/12/202612:14:57 AMsell$501.34$73,805.770.244535.990.006792
0xCcb...fA89
0xbc...78c2
11/12/202612:14:40 AMbuy$717.97$73,814.570.350135.990.009726
0x924...0c91
0x13...2a88
11/12/202612:14:41 AMbuy$3,143.58$73,820.691.5335.990.04258
0xd39...854C
0x09...7ed2
11/12/202612:14:44 AMsell$15.17$73,807.50.00740135.990.0002056
0x28b...23A6
0x9e...e46a
11/12/202612:14:45 AMbuy$525.61$73,826.560.2563360.007119
0x586...7152
0xac...42db
11/12/202612:14:31 AMbuy$1,150.38$73,852.620.560535.980.01557
0x895...7528
0x14...eafd
11/12/202612:14:34 AMbuy$1,201.65$73,857.80.585535.990.01626
0x297...6a0f
0xd0...e858
11/12/202612:14:35 AMbuy$596.98$73,860.760.290935.990.008082
0x9e1...cCb8
0x89...2d9c
11/12/202612:14:36 AMbuy$1,209.93$73,863.560.589635.990.01638
0x5DF...d4BB
0xa4...25b0
11/12/202612:14:32 AMbuy$456.88$73,855.190.222635.990.006186
0xCbd...b7eC
0x51...b36c
11/12/202612:14:20 AMsell$1,498.09$73,810.660.730435.980.02029
0x5BF...E38d
0x5f...9766
11/12/202612:14:22 AMsell$959.23$73,806.660.467635.980.01299
0xc27...49B4
0xd8...b1c7
11/12/202612:14:23 AMsell$2,228.98$73,801.661.0835.980.0302
0x895...7528
0x6c...96d3
11/12/202612:14:08 AMbuy$647.21$73,824.770.315535.990.008766
0x094...AAcD
0x73...adfe
11/12/202612:14:01 AMbuy$493.83$73,813.760.240735.980.00669
0x2b9...E9Ed
0xaa...17db