WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,993.63
Price
36.23 WETH
TVL
$5.44M
MKT CAP
$2.93B
5m
0.24%
1h
1.29%
4h
2.17%
24h
1.34%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
37M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
15.99
Pooled WETH:
$1,979.15

cbBTC/WETH price stats on Base

As of May 23, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,993.63. cbBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 16862 trades with trading volume of $37,211,613.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,929,348,861.32. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,437,155.95. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,437,155.95.

The total transactions of cbBTC/WETH is 16862 in the last 24 hours, 8855 of which are buy transactions, and 8007 are sales transactions.

cbBTC/WETH pool has a trading volume of $37,211,613.23 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.23, captured at 9:24 PM UTC.

The price of converting 1 cbBTC to USD is $76,993.63 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20269:23:47 PMbuy$5,494.32$76,993.632.5836.230.07136
0x6FC...f386
0xef...50e1
05/23/20269:23:47 PMbuy$1,501.59$76,989.640.706636.230.0195
0x8a0...2790
0x2c...5746
05/23/20269:23:43 PMbuy$2,788.05$77,009.281.3136.230.0362
0x6FC...f386
0xfe...17e9
05/23/20269:23:39 PMbuy$7,181.58$77,031.143.3736.220.09322
0xbaE...0e04
0x64...b9b2
05/23/20269:23:39 PMsell$91.79$77,019.080.0431736.220.001191
0x3Be...cAAF
0xf8...b040
05/23/20269:23:39 PMsell$570.85$77,019.40.268436.220.007411
0xDE3...F6b5
0x4d...3ef5
05/23/20269:23:39 PMsell$2,939.89$77,013.291.3836.210.03817
0x2A3...279f
0x80...5a07
05/23/20269:23:41 PMbuy$2,836.16$77,036.121.3336.220.03681
0x5fC...e680
0x5a...09c0
05/23/20269:23:39 PMbuy$17,045.17$77,020.628.0136.220.2213
0xb21...614d
0x07...82ff
05/23/20269:23:35 PMbuy$5,157.35$77,006.272.4236.210.06697
0xbAE...2508
0xdf...5974
05/23/20269:23:37 PMbuy$1,841.12$77,010.30.865836.210.0239
0xcE0...3C28
0x7b...076c
05/23/20269:23:37 PMbuy$3,517.17$77,013.391.6536.210.04566
0xBaE...692a
0x8f...05a9
05/23/20269:23:33 PMbuy$3,455.09$77,006.631.6236.210.04486
0x9F6...89Fe
0x01...746b
05/23/20269:23:25 PMsell$3,442.85$76,992.971.6136.20.04471
0x6c3...5Bd3
0x22...a818
05/23/20269:23:25 PMbuy$4,284.74$77,008.912.0136.20.05563
0xBaE...0038
0x1b...0513
05/23/20269:23:21 PMsell$299.96$77,004.770.14136.20.003895
0x01E...6811
0x55...93b7
05/23/20269:23:15 PMsell$4,906.06$76,990.672.336.20.06372
0x255...9A2C
0xfc...313d
05/23/20269:23:15 PMsell$107.91$76,986.980.0507436.20.001401
0xE75...1B49
0x6a...a015
05/23/20269:23:15 PMbuy$599.66$77,001.980.281936.20.007787
0xb00...5c31
0x5f...cf32
05/23/20269:23:15 PMsell$1,147.4$76,986.760.539536.20.0149
0xAEF...cD8c
0x20...c066