- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 31.39
- Pooled WETH:
- $1,155.2
cbBTC/WETH price stats on Base
As of September 16, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,754.59. cbBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 20196 trades with trading volume of $29,663,464.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,468,560,454.05. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,141,693.89. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,141,693.89.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 20196 in the last 24 hours, 10393 of which are buy transactions, and 9803 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $29,663,464.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.67, captured at 3:23 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,754.59 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:23:03 PM | buy | $931.23 | $75,737.88 | 0.3894 | 31.67 | 0.01229 | 0xc6...028f | |
| 09/16/2026 | 3:23:03 PM | buy | $2,651.24 | $75,742.02 | 1.1 | 31.67 | 0.035 | 0x87...88f6 | |
| 09/16/2026 | 3:23:13 PM | buy | $277.58 | $75,757.95 | 0.116 | 31.68 | 0.003664 | 0x6a...d7ef | |
| 09/16/2026 | 3:23:05 PM | buy | $2,255.13 | $75,749.24 | 0.9431 | 31.67 | 0.02977 | 0xda...5cbe | |
| 09/16/2026 | 3:23:13 PM | buy | $622.59 | $75,757.08 | 0.2603 | 31.68 | 0.008218 | 0xd0...753a | |
| 09/16/2026 | 3:23:05 PM | buy | $1,320.58 | $75,745.86 | 0.5522 | 31.67 | 0.01743 | 0xaa...cd3b | |
| 09/16/2026 | 3:23:05 PM | buy | $2,593.14 | $75,753.9 | 1.08 | 31.68 | 0.03423 | 0x15...5f51 | |
| 09/16/2026 | 3:23:03 PM | buy | $393.59 | $75,739.15 | 0.1646 | 31.67 | 0.005196 | 0x4d...6006 | |
| 09/16/2026 | 3:22:57 PM | buy | $1,657.55 | $75,749.86 | 0.6929 | 31.66 | 0.02188 | 0x33...86d7 | |
| 09/16/2026 | 3:22:57 PM | buy | $191.27 | $75,752.12 | 0.07996 | 31.66 | 0.002525 | 0x17...1c3e | |
| 09/16/2026 | 3:22:55 PM | buy | $1,790.45 | $75,746.57 | 0.7485 | 31.66 | 0.02363 | 0x85...8869 | |
| 09/16/2026 | 3:22:57 PM | buy | $361.18 | $75,752.66 | 0.1509 | 31.66 | 0.004767 | 0x90...5e88 | |
| 09/16/2026 | 3:22:49 PM | sell | $2,086.44 | $75,729.99 | 0.8722 | 31.66 | 0.02755 | 0xb0...9866 | |
| 09/16/2026 | 3:22:53 PM | buy | $1,654.98 | $75,743.3 | 0.6918 | 31.66 | 0.02184 | 0xb8...f2e3 | |
| 09/16/2026 | 3:22:57 PM | buy | $262.2 | $75,751.8 | 0.1096 | 31.66 | 0.003461 | 0x2b...50c1 | |
| 09/16/2026 | 3:22:59 PM | buy | $297 | $75,757.9 | 0.1241 | 31.67 | 0.00392 | 0x4b...0204 | |
| 09/16/2026 | 3:22:57 PM | buy | $94.14 | $75,753.39 | 0.03935 | 31.66 | 0.001242 | 0x9b...312f | |
| 09/16/2026 | 3:22:59 PM | buy | $786.61 | $75,756.76 | 0.3288 | 31.67 | 0.01038 | 0x8c...1e88 | |
| 09/16/2026 | 3:22:59 PM | buy | $2,201.93 | $75,760.17 | 0.9205 | 31.67 | 0.02906 | 0x37...0692 | |
| 09/16/2026 | 3:22:59 PM | buy | $1,461.95 | $75,754.59 | 0.6111 | 31.67 | 0.01929 | 0xa3...1b32 |