- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 19.95
- Pooled WETH:
- $1,425.17
cbBTC/WETH price stats on Base
As of November 6, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,140.86. cbBTC price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 35368 trades with trading volume of $65,452,846.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,765,964,927.91. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,713,570.40. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,713,570.40.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 35368 in the last 24 hours, 18731 of which are buy transactions, and 16637 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $65,452,846.52 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.97, captured at 3:06 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,140.86 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 3:06:15 AM | buy | $2,740.8 | $76,146.48 | 1.22 | 33.97 | 0.03599 | 0xc4...2934 | |
| 11/06/2026 | 3:06:13 AM | buy | $3,529.25 | $76,140.86 | 1.57 | 33.97 | 0.04635 | 0x79...2a0b | |
| 11/06/2026 | 3:06:02 AM | sell | $2,740.49 | $76,124.88 | 1.22 | 33.96 | 0.036 | 0x0a...c725 | |
| 11/06/2026 | 3:06:01 AM | sell | $1,141.92 | $76,128.39 | 0.5095 | 33.96 | 0.015 | 0xcd...1028 | |
| 11/06/2026 | 3:05:49 AM | buy | $2,740.68 | $76,138.92 | 1.22 | 33.97 | 0.03599 | 0x5c...48cc | |
| 11/06/2026 | 3:05:39 AM | sell | $1,747.48 | $76,132.81 | 0.7797 | 33.97 | 0.02295 | 0x1d...8680 | |
| 11/06/2026 | 3:05:40 AM | sell | $2,246.26 | $76,123.22 | 1 | 33.96 | 0.0295 | 0xda...ceba | |
| 11/06/2026 | 3:05:39 AM | sell | $1,551.85 | $76,129.82 | 0.6924 | 33.97 | 0.02038 | 0xae...0526 | |
| 11/06/2026 | 3:05:40 AM | sell | $1,787.6 | $76,126.86 | 0.7976 | 33.97 | 0.02348 | 0x42...05e6 | |
| 11/06/2026 | 3:05:29 AM | sell | $1,498.2 | $76,123.46 | 0.6686 | 33.97 | 0.01968 | 0xfe...cace | |
| 11/06/2026 | 3:05:24 AM | sell | $2,246.62 | $76,108.65 | 1 | 33.97 | 0.02951 | 0x63...cc1a | |
| 11/06/2026 | 3:05:23 AM | sell | $318.56 | $76,093.77 | 0.1422 | 33.97 | 0.004186 | 0xca...fa74 | |
| 11/06/2026 | 3:04:54 AM | buy | $2,247.32 | $76,160.37 | 1 | 33.98 | 0.0295 | 0x47...bab0 | |
| 11/06/2026 | 3:04:40 AM | buy | $2,497.01 | $76,156.08 | 1.11 | 33.98 | 0.03278 | 0xaa...1faf | |
| 11/06/2026 | 3:04:38 AM | buy | $1,932.21 | $76,152.11 | 0.8621 | 33.97 | 0.02537 | 0xe8...652c | |
| 11/06/2026 | 3:04:23 AM | sell | $10.93 | $76,125.91 | 0.004877 | 33.96 | 0.0001435 | 0xaa...7cc6 | |
| 11/06/2026 | 3:04:31 AM | buy | $1,073.22 | $76,145.99 | 0.4789 | 33.97 | 0.01409 | 0x27...5a24 | |
| 11/06/2026 | 3:04:22 AM | buy | $1,097.1 | $76,143.19 | 0.4895 | 33.97 | 0.0144 | 0x32...cb72 | |
| 11/06/2026 | 3:04:27 AM | buy | $458.19 | $76,144.53 | 0.2044 | 33.97 | 0.006017 | 0x1e...7bac | |
| 11/06/2026 | 3:04:21 AM | buy | $2,796.48 | $76,152.43 | 1.24 | 33.97 | 0.03672 | 0xd4...f78a |