- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 51.64
- Pooled WETH:
- $1,095.88
cbBTC/WETH price stats on Base
As of July 29, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,969.21. cbBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 23367 trades with trading volume of $51,323,024.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,849,998,658.91. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,399,215.52. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,399,215.52.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 23367 in the last 24 hours, 12320 of which are buy transactions, and 11047 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $51,323,024.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.45, captured at 2:43 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,969.21 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:42:45 AM | buy | $3,676.65 | $63,969.21 | 1.92 | 33.45 | 0.05747 | 0x51...ec05 | |
| 07/29/2026 | 2:42:43 AM | buy | $882.61 | $63,969.77 | 0.4615 | 33.45 | 0.01379 | 0xbb...3098 | |
| 07/29/2026 | 2:42:43 AM | buy | $2,872.97 | $63,968.04 | 1.5 | 33.45 | 0.04491 | 0xec...87b4 | |
| 07/29/2026 | 2:42:41 AM | buy | $1,500.38 | $63,981.21 | 0.7844 | 33.45 | 0.02345 | 0xf7...3a7d | |
| 07/29/2026 | 2:42:39 AM | sell | $2,566.09 | $63,967.56 | 1.34 | 33.44 | 0.04011 | 0x47...a6ea | |
| 07/29/2026 | 2:42:39 AM | buy | $1,563.23 | $63,980.03 | 0.8173 | 33.45 | 0.02443 | 0xe7...4520 | |
| 07/29/2026 | 2:42:37 AM | sell | $228.82 | $63,949.04 | 0.1196 | 33.45 | 0.003578 | 0xf8...a46f | |
| 07/29/2026 | 2:42:37 AM | sell | $133.7 | $63,948.74 | 0.06993 | 33.45 | 0.00209 | 0xbf...c09d | |
| 07/29/2026 | 2:42:37 AM | sell | $9,337.89 | $63,944.72 | 4.88 | 33.44 | 0.146 | 0xa6...616b | |
| 07/29/2026 | 2:42:33 AM | buy | $6,410.6 | $63,983.27 | 3.35 | 33.45 | 0.1001 | 0x07...c9d9 | |
| 07/29/2026 | 2:42:33 AM | sell | $100.75 | $63,975.91 | 0.05268 | 33.45 | 0.001574 | 0xfd...4c6f | |
| 07/29/2026 | 2:42:33 AM | sell | $30.09 | $63,975.67 | 0.01573 | 33.45 | 0.0004704 | 0x4d...da31 | |
| 07/29/2026 | 2:42:33 AM | sell | $133.75 | $63,975.6 | 0.06993 | 33.45 | 0.00209 | 0x0c...313e | |
| 07/29/2026 | 2:42:31 AM | sell | $127.57 | $63,967.63 | 0.0667 | 33.44 | 0.001994 | 0x95...36ea | |
| 07/29/2026 | 2:42:31 AM | buy | $798.93 | $63,980.15 | 0.4177 | 33.45 | 0.01248 | 0x20...2e6d | |
| 07/29/2026 | 2:42:33 AM | sell | $856.14 | $63,972.99 | 0.4476 | 33.44 | 0.01338 | 0xe5...1c30 | |
| 07/29/2026 | 2:42:31 AM | sell | $48.24 | $63,967.18 | 0.02522 | 33.44 | 0.0007542 | 0x57...9139 | |
| 07/29/2026 | 2:42:33 AM | buy | $3,820.54 | $63,987.15 | 1.99 | 33.45 | 0.0597 | 0x44...0316 | |
| 07/29/2026 | 2:42:29 AM | buy | $14,039.14 | $63,988.82 | 7.33 | 33.45 | 0.2193 | 0x02...9d58 | |
| 07/29/2026 | 2:42:29 AM | sell | $788.13 | $63,980.78 | 0.412 | 33.44 | 0.01231 | 0xca...3827 |