- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 15.22
- Pooled WETH:
- $1,636.75
cbBTC/WETH price stats on Base
As of November 22, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $83,780.92. cbBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 54959 trades with trading volume of $161,819,119.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,048,057,097.27. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,720,777.51. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,720,777.51.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 54959 in the last 24 hours, 28341 of which are buy transactions, and 26618 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $161,819,119.84 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.85, captured at 1:40 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,780.92 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:40:35 PM | sell | $3,999.99 | $83,780.92 | 1.47 | 30.85 | 0.04774 | 0x8e...ca48 | |
| 11/22/2025 | 1:40:31 PM | buy | $5.65 | $83,806.43 | 0.002082 | 30.86 | 0.00006747 | 0x71...3e42 | |
| 11/22/2025 | 1:40:25 PM | buy | $4,570.47 | $83,789.14 | 1.68 | 30.85 | 0.05454 | 0x28...aa91 | |
| 11/22/2025 | 1:40:25 PM | buy | $1,728.8 | $83,785.15 | 0.6366 | 30.85 | 0.02063 | 0xde...3f8a | |
| 11/22/2025 | 1:40:23 PM | buy | $2,067.1 | $83,780.96 | 0.7612 | 30.85 | 0.02467 | 0x17...b192 | |
| 11/22/2025 | 1:40:23 PM | buy | $1,369.25 | $83,783.14 | 0.5042 | 30.85 | 0.01634 | 0x12...8655 | |
| 11/22/2025 | 1:40:17 PM | buy | $1,265.45 | $83,769.25 | 0.466 | 30.84 | 0.0151 | 0x35...a7be | |
| 11/22/2025 | 1:40:17 PM | buy | $1,566.95 | $83,771.05 | 0.577 | 30.85 | 0.0187 | 0xbf...6b84 | |
| 11/22/2025 | 1:40:17 PM | buy | $5,999.06 | $83,775.83 | 2.2 | 30.85 | 0.0716 | 0x2d...cba4 | |
| 11/22/2025 | 1:40:17 PM | buy | $1,168.55 | $83,767.68 | 0.4303 | 30.84 | 0.01394 | 0x72...8f67 | |
| 11/22/2025 | 1:40:15 PM | buy | $10.51 | $83,745.27 | 0.003874 | 30.85 | 0.0001255 | 0x3e...433f | |
| 11/22/2025 | 1:40:13 PM | buy | $212.5 | $83,738.91 | 0.07828 | 30.84 | 0.002537 | 0x3b...f1f8 | |
| 11/22/2025 | 1:40:13 PM | buy | $426.1 | $83,734.03 | 0.1569 | 30.84 | 0.005088 | 0x3a...440c | |
| 11/22/2025 | 1:40:11 PM | buy | $6.46 | $83,747.66 | 0.00238 | 30.85 | 0.00007717 | 0xc3...8145 | |
| 11/22/2025 | 1:40:13 PM | sell | $3,996.77 | $83,719.52 | 1.47 | 30.84 | 0.04774 | 0xd2...b741 | |
| 11/22/2025 | 1:40:13 PM | buy | $3,416.72 | $83,736.46 | 1.25 | 30.84 | 0.0408 | 0x8e...5ad6 | |
| 11/22/2025 | 1:40:11 PM | sell | $3,865.43 | $83,734.84 | 1.42 | 30.84 | 0.04616 | 0x7e...8590 | |
| 11/22/2025 | 1:40:11 PM | sell | $8,141.44 | $83,727.22 | 2.99 | 30.84 | 0.09723 | 0x0e...df6c | |
| 11/22/2025 | 1:40:11 PM | sell | $1,432.96 | $83,738.19 | 0.5278 | 30.84 | 0.01711 | 0x2a...097a | |
| 11/22/2025 | 1:40:01 PM | sell | $979.31 | $83,730.9 | 0.3608 | 30.84 | 0.01169 | 0x13...6b3c |