- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 31.55
- Pooled WETH:
- $1,652.4
cbBTC/WETH price stats on Base
As of December 19, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $88,378.94. cbBTC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 45565 trades with trading volume of $110,737,857.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,378,207,249.71. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,680,687.51. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,680,687.51.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 45565 in the last 24 hours, 24266 of which are buy transactions, and 21299 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $110,737,857.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.85, captured at 11:15 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,378.94 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:15:07 AM | buy | $647.01 | $88,375.15 | 0.2185 | 29.85 | 0.007321 | 0x2b...8eb2 | |
| 12/19/2025 | 11:14:59 AM | buy | $0.6584 | $88,378.94 | 0.0002223 | 29.85 | 0.05745 | 0xaa...1f9e | |
| 12/19/2025 | 11:14:57 AM | sell | $647.83 | $88,357.32 | 0.2188 | 29.84 | 0.007331 | 0xd8...5fac | |
| 12/19/2025 | 11:14:57 AM | sell | $1,911.8 | $88,359.2 | 0.6457 | 29.84 | 0.02163 | 0xb8...8581 | |
| 12/19/2025 | 11:14:55 AM | sell | $476.07 | $88,360.96 | 0.1608 | 29.84 | 0.005387 | 0x52...5aab | |
| 12/19/2025 | 11:14:43 AM | buy | $3,351.93 | $88,363.44 | 1.13 | 29.85 | 0.03793 | 0x54...5824 | |
| 12/19/2025 | 11:14:43 AM | buy | $1,586.76 | $88,359.9 | 0.536 | 29.84 | 0.01795 | 0x6f...24da | |
| 12/19/2025 | 11:14:39 AM | buy | $2,018.64 | $88,357.26 | 0.6819 | 29.84 | 0.02284 | 0xa5...e07a | |
| 12/19/2025 | 11:14:39 AM | buy | $2,947.44 | $88,353.66 | 0.9956 | 29.84 | 0.03335 | 0xb2...221a | |
| 12/19/2025 | 11:14:37 AM | buy | $2,321.46 | $88,349.84 | 0.7842 | 29.84 | 0.02627 | 0x43...4c62 | |
| 12/19/2025 | 11:14:29 AM | buy | $1,929.93 | $88,337.91 | 0.6519 | 29.84 | 0.02184 | 0xf1...18fa | |
| 12/19/2025 | 11:14:31 AM | buy | $6,114.23 | $88,343.73 | 2.06 | 29.84 | 0.0692 | 0x58...581c | |
| 12/19/2025 | 11:14:23 AM | buy | $100.43 | $88,336.45 | 0.03392 | 29.84 | 0.001136 | 0x83...b651 | |
| 12/19/2025 | 11:14:17 AM | sell | $135.5 | $88,318.4 | 0.04577 | 29.83 | 0.001534 | 0x1c...27c1 | |
| 12/19/2025 | 11:14:09 AM | buy | $2,082.35 | $88,344.67 | 0.7033 | 29.84 | 0.02357 | 0xc7...ad70 | |
| 12/19/2025 | 11:14:09 AM | buy | $535.54 | $88,342.89 | 0.1808 | 29.84 | 0.006062 | 0xc1...ba3c | |
| 12/19/2025 | 11:14:05 AM | buy | $647.15 | $88,342.01 | 0.2185 | 29.84 | 0.007325 | 0x25...71d0 | |
| 12/19/2025 | 11:14:07 AM | buy | $14.8 | $88,346.69 | 0.005 | 29.84 | 0.0001675 | 0xc7...80c3 | |
| 12/19/2025 | 11:14:01 AM | sell | $2,033.57 | $88,325.2 | 0.6869 | 29.83 | 0.02302 | 0x5e...ed66 | |
| 12/19/2025 | 11:13:57 AM | sell | $8,995.01 | $88,317.16 | 3.03 | 29.83 | 0.1018 | 0xcb...f51b |