WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,948.56
Price
32.09 WETH
TVL
$5.77M
MKT CAP
$3.51B
5m
-0.10%
1h
0.74%
4h
-0.92%
24h
-0.39%
Share
TXNS
19K
Buys
10K
Sells
10K
Volume
45M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
34.49
Pooled WETH:
$1,269.08

cbBTC/WETH price stats on Base

As of August 31, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,948.56. cbBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 19267 trades with trading volume of $44,533,430.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,506,530,839.63. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,771,727.96. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,771,727.96.

The total transactions of cbBTC/WETH is 19267 in the last 24 hours, 9590 of which are buy transactions, and 9677 are sales transactions.

cbBTC/WETH pool has a trading volume of $44,533,430.17 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.09, captured at 12:50 AM UTC.

The price of converting 1 cbBTC to USD is $77,948.56 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202612:50:05 AMsell$2,952.23$77,948.561.2132.090.03787
0x501...4d4C
0x32...f536
08/31/202612:49:39 AMsell$1,499.81$77,965.750.617332.090.01923
0x2EC...7128
0x21...c564
08/31/202612:49:33 AMsell$3,499.77$77,954.971.4432.090.04489
0x820...0585
0xe1...1109
08/31/202612:49:09 AMbuy$5,489.11$77,943.72.2632.10.07042
0x467...38aA
0x6d...243a
08/31/202612:49:09 AMbuy$844.41$77,939.970.347732.090.01083
0xECF...96af
0x2a...addc
08/31/202612:48:59 AMsell$1.33$77,885.170.000547832.070.00001708
0x9C4...aCFd
0x17...5c8b
08/31/202612:48:37 AMsell$4.4$77,917.410.00181432.080.00005654
0xE75...5Bf8
0x07...ef0a
08/31/202612:48:27 AMbuy$741.92$77,941.180.305532.090.009519
0xf9e...6b76
0x75...93c6
08/31/202612:48:11 AMbuy$4,341.23$77,942.381.7832.090.05569
0x0bc...7C30
0x90...251a
08/31/202612:48:07 AMsell$223.73$77,927.230.0921332.080.002871
0x666...2FAF
0x92...1e08
08/31/202612:48:07 AMsell$497.37$77,926.860.204832.080.006382
0xAfe...eD71
0x8e...a4c0
08/31/202612:48:07 AMsell$231.06$77,927.480.0951532.080.002965
0x666...2FAF
0x6f...4529
08/31/202612:47:53 AMbuy$2,721.7$77,960.451.1232.090.03491
0x0be...3857
0x4e...1542
08/31/202612:47:11 AMbuy$3,608.54$77,979.921.4832.090.04627
0xcE0...3C28
0x52...c339
08/31/202612:47:05 AMbuy$3,001.94$77,988.141.2332.090.03849
0x274...e3DF
0x89...7efa
08/31/202612:47:05 AMbuy$915.32$77,990.560.376632.090.01173
0xeE3...F948
0x42...15fc
08/31/202612:47:05 AMbuy$5,610.74$77,982.852.332.080.07194
0xa4c...5025
0x4c...ace8
08/31/202612:46:59 AMsell$2.04$77,961.420.000841332.070.00002623
0x9C4...aCFd
0x0f...dbd0
08/31/202612:47:01 AMsell$2,414.07$77,979.620.993232.080.03095
0x367...0d16
0x75...7f73
08/31/202612:47:01 AMsell$1,831.48$77,982.220.753532.080.02348
0xcD2...3024
0x99...8010