- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 38.18
- Pooled WETH:
- $1,280.11
cbBTC/WETH price stats on Base
As of August 10, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $65,095.78. cbBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 10921 trades with trading volume of $34,087,209.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,914,014,164.86. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,946,710.74. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,946,710.74.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10921 in the last 24 hours, 5709 of which are buy transactions, and 5212 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $34,087,209.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.85, captured at 5:57 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,095.78 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:56:55 AM | sell | $981.71 | $65,095.78 | 0.5105 | 33.85 | 0.01508 | 0x31...7301 | |
| 08/10/2026 | 5:56:53 AM | sell | $621.67 | $65,093.64 | 0.3233 | 33.85 | 0.00955 | 0xc2...2d5b | |
| 08/10/2026 | 5:56:53 AM | sell | $2,822.21 | $65,092.64 | 1.46 | 33.85 | 0.04335 | 0x4b...1986 | |
| 08/10/2026 | 5:56:45 AM | sell | $0.2167 | $64,892 | 0.0001127 | 33.75 | 0.05334 | 0x96...56ab | |
| 08/10/2026 | 5:56:43 AM | buy | $2,997.21 | $65,105.09 | 1.55 | 33.86 | 0.04603 | 0x44...4d30 | |
| 08/10/2026 | 5:56:43 AM | buy | $8,303.4 | $65,101.7 | 4.31 | 33.86 | 0.1275 | 0x82...1587 | |
| 08/10/2026 | 5:56:35 AM | buy | $6,320.06 | $65,099.38 | 3.28 | 33.85 | 0.09708 | 0x8f...56b6 | |
| 08/10/2026 | 5:56:35 AM | buy | $1,903.07 | $65,096.32 | 0.9898 | 33.85 | 0.02923 | 0x02...8bae | |
| 08/10/2026 | 5:56:35 AM | buy | $999.71 | $65,097.18 | 0.5199 | 33.85 | 0.01535 | 0x36...b0fc | |
| 08/10/2026 | 5:56:23 AM | sell | $4,993.39 | $65,083.89 | 2.59 | 33.84 | 0.07672 | 0x66...7adf | |
| 08/10/2026 | 5:56:23 AM | buy | $7,244.95 | $65,097.6 | 3.76 | 33.85 | 0.1112 | 0x02...1da7 | |
| 08/10/2026 | 5:56:11 AM | sell | $4,995.2 | $65,107.5 | 2.59 | 33.84 | 0.07672 | 0x78...c02b | |
| 08/10/2026 | 5:56:13 AM | buy | $4,145.6 | $65,120.29 | 2.15 | 33.85 | 0.06366 | 0xb3...d215 | |
| 08/10/2026 | 5:55:57 AM | buy | $1,092.5 | $65,104.53 | 0.5681 | 33.85 | 0.01678 | 0x56...93bf | |
| 08/10/2026 | 5:55:55 AM | buy | $15,759.29 | $65,110.7 | 8.19 | 33.85 | 0.242 | 0x1b...cdc5 | |
| 08/10/2026 | 5:55:51 AM | buy | $810.39 | $65,107.79 | 0.4213 | 33.85 | 0.01244 | 0x00...b8b1 | |
| 08/10/2026 | 5:55:53 AM | buy | $4,566.76 | $65,109.74 | 2.37 | 33.85 | 0.07013 | 0xb3...eb6a | |
| 08/10/2026 | 5:55:53 AM | buy | $579.62 | $65,108.19 | 0.3013 | 33.85 | 0.008902 | 0xca...b3f2 | |
| 08/10/2026 | 5:55:47 AM | buy | $689.84 | $65,107.71 | 0.3586 | 33.84 | 0.01059 | 0x6b...bb5d | |
| 08/10/2026 | 5:55:49 AM | buy | $5,753.71 | $65,108.33 | 2.99 | 33.84 | 0.08837 | 0xad...cf92 |