Info about cbBTC-WETH pair
- Pooled cbBTC:
- 43.77
- Pooled WETH:
- $1,461.68
cbBTC/WETH price stats on Base
As of August 6, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,637.08. cbBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 19508 trades with trading volume of $56,913,609.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,891,443,729.58. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,622,109.11. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,622,109.11.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 19508 in the last 24 hours, 10321 of which are buy transactions, and 9187 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $56,913,609.19 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.83, captured at 12:31 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,637.08 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 12:31:01 AM | sell | $1,153.87 | $64,637.08 | 0.6039 | 33.83 | 0.01785 | 0xd5...75f3 | |
| 08/06/2026 | 12:30:35 AM | sell | $4,638.61 | $64,640.01 | 2.42 | 33.83 | 0.07176 | 0xe6...326c | |
| 08/06/2026 | 12:30:03 AM | sell | $4,115.89 | $64,620.46 | 2.15 | 33.83 | 0.06369 | 0x50...e500 | |
| 08/06/2026 | 12:29:11 AM | buy | $4,999.44 | $64,635.76 | 2.61 | 33.84 | 0.07734 | 0x09...0c8f | |
| 08/06/2026 | 12:28:49 AM | buy | $690.94 | $64,645.02 | 0.3616 | 33.83 | 0.01068 | 0x4b...4a0b | |
| 08/06/2026 | 12:28:47 AM | sell | $1,910.48 | $64,632.41 | 1 | 33.83 | 0.02955 | 0x89...dd50 | |
| 08/06/2026 | 12:28:35 AM | sell | $1,850.65 | $64,637.14 | 0.9687 | 33.83 | 0.02863 | 0xff...4a38 | |
| 08/06/2026 | 12:28:37 AM | sell | $3.96 | $64,632.4 | 0.002073 | 33.83 | 0.00006129 | 0xa9...65b3 | |
| 08/06/2026 | 12:28:29 AM | buy | $5,000.05 | $64,649.07 | 2.61 | 33.83 | 0.07734 | 0x81...66be | |
| 08/06/2026 | 12:27:47 AM | buy | $5,000.08 | $64,634.65 | 2.61 | 33.83 | 0.07735 | 0xff...4670 | |
| 08/06/2026 | 12:27:27 AM | buy | $755.21 | $64,631.77 | 0.3953 | 33.83 | 0.01168 | 0x28...2ac8 | |
| 08/06/2026 | 12:27:17 AM | buy | $8,204.55 | $64,633.36 | 4.29 | 33.83 | 0.1269 | 0x2b...f4a8 | |
| 08/06/2026 | 12:27:17 AM | buy | $3,433.88 | $64,638.28 | 1.79 | 33.83 | 0.05312 | 0xc4...c47e | |
| 08/06/2026 | 12:27:15 AM | buy | $7,067.67 | $64,654.25 | 3.69 | 33.82 | 0.1093 | 0x62...9141 | |
| 08/06/2026 | 12:27:01 AM | buy | $2,019.95 | $64,637.93 | 1.05 | 33.82 | 0.03125 | 0x37...76a7 | |
| 08/06/2026 | 12:26:55 AM | buy | $770.19 | $64,636.82 | 0.403 | 33.82 | 0.01191 | 0x6a...e0e0 | |
| 08/06/2026 | 12:26:57 AM | buy | $1,541.47 | $64,637.79 | 0.8066 | 33.82 | 0.02384 | 0xeb...ce2f | |
| 08/06/2026 | 12:26:53 AM | buy | $5,020.29 | $64,641.36 | 2.62 | 33.82 | 0.07766 | 0x94...3165 | |
| 08/06/2026 | 12:26:53 AM | buy | $1,205.45 | $64,643.99 | 0.6307 | 33.82 | 0.01864 | 0x7f...0cc9 | |
| 08/06/2026 | 12:26:53 AM | buy | $540.48 | $64,644.78 | 0.2828 | 33.82 | 0.00836 | 0xb7...b859 |