- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 19.36
- Pooled WETH:
- $1,502.97
cbBTC/WETH price stats on Base
As of November 22, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $83,950.92. cbBTC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 70453 trades with trading volume of $241,862,415.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,046,145,866.51. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,737,456.50. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,737,456.50.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 70453 in the last 24 hours, 36163 of which are buy transactions, and 34290 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $241,862,415.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.68, captured at 5:17 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,950.92 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:16:55 AM | sell | $2,813.29 | $83,950.92 | 1.02 | 30.68 | 0.03351 | 0x75...4e33 | |
| 11/22/2025 | 5:16:43 AM | buy | $4,234.68 | $83,971.07 | 1.54 | 30.69 | 0.05043 | 0x2b...0529 | |
| 11/22/2025 | 5:16:43 AM | buy | $2,696.77 | $83,965.86 | 0.9857 | 30.69 | 0.03211 | 0x19...5f20 | |
| 11/22/2025 | 5:16:43 AM | buy | $2,984.35 | $83,962.42 | 1.09 | 30.68 | 0.03554 | 0x87...0910 | |
| 11/22/2025 | 5:16:43 AM | buy | $812.23 | $83,968.04 | 0.2968 | 30.69 | 0.009673 | 0x26...4d2a | |
| 11/22/2025 | 5:16:45 AM | sell | $275.78 | $83,956.64 | 0.1008 | 30.68 | 0.003284 | 0xfb...30bf | |
| 11/22/2025 | 5:16:41 AM | buy | $7.72 | $83,958.68 | 0.002822 | 30.68 | 0.00009198 | 0x78...c810 | |
| 11/22/2025 | 5:16:41 AM | buy | $6.56 | $83,953.62 | 0.002398 | 30.68 | 0.00007817 | 0xe8...be94 | |
| 11/22/2025 | 5:16:41 AM | buy | $6,820.78 | $83,956.43 | 2.49 | 30.68 | 0.08124 | 0xa4...98e4 | |
| 11/22/2025 | 5:16:41 AM | buy | $2,455.5 | $83,950.76 | 0.8975 | 30.68 | 0.02924 | 0xb1...e582 | |
| 11/22/2025 | 5:16:37 AM | buy | $22.63 | $83,950.84 | 0.008274 | 30.68 | 0.0002696 | 0xa3...789a | |
| 11/22/2025 | 5:16:37 AM | buy | $1,812.48 | $83,948.13 | 0.6624 | 30.68 | 0.02159 | 0x43...1c1a | |
| 11/22/2025 | 5:16:35 AM | buy | $4,070.12 | $83,944.56 | 1.48 | 30.68 | 0.04848 | 0x25...4152 | |
| 11/22/2025 | 5:16:33 AM | buy | $1,184.46 | $83,941.37 | 0.4329 | 30.68 | 0.01411 | 0x62...99a7 | |
| 11/22/2025 | 5:16:31 AM | buy | $601.88 | $83,940.34 | 0.22 | 30.68 | 0.00717 | 0xaa...2a6c | |
| 11/22/2025 | 5:16:27 AM | sell | $2,270.23 | $83,924.47 | 0.8298 | 30.67 | 0.02705 | 0x74...d208 | |
| 11/22/2025 | 5:16:25 AM | sell | $5,996.25 | $83,934.37 | 2.19 | 30.67 | 0.07143 | 0x5f...18f4 | |
| 11/22/2025 | 5:16:25 AM | sell | $3,996.52 | $83,928.27 | 1.46 | 30.67 | 0.04761 | 0x51...ec38 | |
| 11/22/2025 | 5:16:15 AM | buy | $3,169.95 | $83,951.32 | 1.15 | 30.68 | 0.03775 | 0x99...79dd | |
| 11/22/2025 | 5:16:15 AM | buy | $1,302.67 | $83,954.1 | 0.4761 | 30.68 | 0.01551 | 0x6a...3a2f |