WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,687.39
Price
33.96 WETH
TVL
$5.45M
MKT CAP
$3.91B
5m
-0.00%
1h
0.02%
4h
-0.19%
24h
-1.30%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
25M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
19.92
Pooled WETH:
$1,615.07

cbBTC/WETH price stats on Base

As of October 24, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,687.39. cbBTC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 13559 trades with trading volume of $25,398,532.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,912,874,934.42. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,445,243.38. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,445,243.38.

The total transactions of cbBTC/WETH is 13559 in the last 24 hours, 7008 of which are buy transactions, and 6551 are sales transactions.

cbBTC/WETH pool has a trading volume of $25,398,532.48 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.96, captured at 6:37 AM UTC.

The price of converting 1 cbBTC to USD is $80,687.39 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20266:37:25 AMbuy$1,997.85$80,687.390.840833.960.024760x6e...f489
10/24/20266:36:57 AMsell$1,275.88$80,670.40.53733.950.015810x19...30a4
10/24/20266:36:53 AMsell$1,610.95$80,686.720.677933.950.019960xbf...38c8
10/24/20266:36:41 AMsell$408.12$80,688.090.171733.950.0050580x43...2263
10/24/20266:35:47 AMbuy$3,196.69$80,696.881.3433.960.039610x96...4c93
10/24/20266:35:47 AMbuy$3,596.42$80,691.991.5133.950.044560x41...347c
10/24/20266:34:23 AMsell$6,259.19$80,690.742.6333.950.077570x2d...4b49
10/24/20266:33:35 AMsell$3,995.09$80,681.341.6833.950.049510xfe...96df
10/24/20266:33:05 AMbuy$1,722.21$80,701.680.724733.960.021340x66...a913
10/24/20266:32:41 AMbuy$3,196.64$80,705.451.3433.960.03960xbf...2925
10/24/20266:32:33 AMbuy$2,797.58$80,731.441.1733.960.034650xd3...e2ca
10/24/20266:31:03 AMsell$2,080.76$80,688.490.875533.950.025780x30...2772
10/24/20266:30:23 AMsell$1,595.97$80,715.40.671433.950.019770x8f...4c9a
10/24/20266:30:23 AMsell$1,184.19$80,713.450.498133.950.014670x31...c795
10/24/20266:30:23 AMsell$3,848.87$80,685.691.6133.950.04770x08...d21f
10/24/20266:30:21 AMsell$1,215.14$80,691.420.511333.950.015050x45...d890
10/24/20266:30:05 AMsell$651.64$80,676.970.274233.950.0080770x04...d785
10/24/20266:29:55 AMsell$338.1$80,677.670.142333.950.004190x93...84ef
10/24/20266:29:35 AMbuy$356.43$80,710.220.1533.960.0044160xa5...359f
10/24/20266:29:33 AMsell$67.58$80,677.260.0284433.950.00083770xa6...1d35