Info about cbBTC-WETH pair
- Pooled cbBTC:
- 39
- Pooled WETH:
- $1,130.38
cbBTC/WETH price stats on Base
As of September 6, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,936.92. cbBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 14604 trades with trading volume of $27,449,652.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,627,453,406.98. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,939,013.02. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,939,013.02.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 14604 in the last 24 hours, 6968 of which are buy transactions, and 7636 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $27,449,652.51 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.02, captured at 8:25 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,936.92 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 8:25:15 PM | sell | $1,086.86 | $79,929 | 0.4354 | 32.02 | 0.01359 | 0xc8...2f50 | |
| 09/06/2026 | 8:25:09 PM | sell | $4,298.37 | $79,936.92 | 1.72 | 32.02 | 0.05377 | 0xdb...17b0 | |
| 09/06/2026 | 8:24:05 PM | buy | $3,044.83 | $79,962.99 | 1.21 | 32.03 | 0.03807 | 0xe2...651b | |
| 09/06/2026 | 8:23:49 PM | buy | $258 | $79,963.38 | 0.1033 | 32.03 | 0.003226 | 0xde...22aa | |
| 09/06/2026 | 8:23:49 PM | buy | $1,851.76 | $79,961.94 | 0.7418 | 32.03 | 0.02315 | 0xf4...14b6 | |
| 09/06/2026 | 8:23:47 PM | buy | $169.37 | $79,964.08 | 0.06784 | 32.03 | 0.002118 | 0x46...f9b6 | |
| 09/06/2026 | 8:23:45 PM | buy | $153.31 | $79,970.08 | 0.0614 | 32.03 | 0.001917 | 0x44...9c59 | |
| 09/06/2026 | 8:23:35 PM | sell | $11.58 | $79,943.16 | 0.004641 | 32.02 | 0.0001449 | 0x9c...ca31 | |
| 09/06/2026 | 8:23:35 PM | sell | $180.57 | $79,946.16 | 0.07233 | 32.02 | 0.002258 | 0x0e...534d | |
| 09/06/2026 | 8:23:35 PM | sell | $32.12 | $79,944.48 | 0.01286 | 32.02 | 0.0004018 | 0x4f...8997 | |
| 09/06/2026 | 8:23:27 PM | sell | $2,355.95 | $79,926.64 | 0.944 | 32.02 | 0.02947 | 0xd9...b613 | |
| 09/06/2026 | 8:23:19 PM | sell | $159.85 | $79,928.14 | 0.06405 | 32.02 | 0.002 | 0x2d...5a7d | |
| 09/06/2026 | 8:23:13 PM | sell | $159.85 | $79,928.99 | 0.06405 | 32.02 | 0.002 | 0xdf...36b2 | |
| 09/06/2026 | 8:23:09 PM | sell | $1,187.04 | $79,873.02 | 0.4759 | 32.02 | 0.01486 | 0x74...f7e5 | |
| 09/06/2026 | 8:23:09 PM | sell | $5,126.9 | $79,876.81 | 2.05 | 32.02 | 0.06418 | 0x05...d249 | |
| 09/06/2026 | 8:23:09 PM | sell | $1,548.77 | $79,871.45 | 0.621 | 32.02 | 0.01939 | 0x62...5bbd | |
| 09/06/2026 | 8:23:09 PM | sell | $1,755.23 | $79,869.49 | 0.7038 | 32.02 | 0.02197 | 0x5b...cd6d | |
| 09/06/2026 | 8:22:55 PM | sell | $19.89 | $79,908.49 | 0.007975 | 32.03 | 0.000249 | 0x04...50c6 | |
| 09/06/2026 | 8:22:53 PM | buy | $629.43 | $79,943.36 | 0.2522 | 32.03 | 0.007873 | 0xda...e53f | |
| 09/06/2026 | 8:22:51 PM | buy | $623.87 | $79,942.66 | 0.25 | 32.03 | 0.007804 | 0xde...b8b4 |