- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 27.31
- Pooled WETH:
- $2,007.4
cbBTC/WETH price stats on Base
As of July 24, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,989.27. cbBTC price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 18968 trades with trading volume of $37,639,049.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,842,717,816.80. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,535,419.17. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,535,419.17.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 18968 in the last 24 hours, 10194 of which are buy transactions, and 8774 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $37,639,049.16 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.69, captured at 1:13 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,989.27 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:12:53 AM | sell | $3,996.53 | $64,989.27 | 2.13 | 34.69 | 0.06149 | 0xcb...177b | |
| 07/24/2026 | 1:12:49 AM | sell | $1,855.15 | $64,972 | 0.9906 | 34.69 | 0.02855 | 0xba...3e52 | |
| 07/24/2026 | 1:12:45 AM | buy | $0.158 | $65,031.4 | 0.00008437 | 34.72 | 0.05243 | 0xaf...c367 | |
| 07/24/2026 | 1:12:45 AM | buy | $7,092.37 | $64,989.75 | 3.78 | 34.69 | 0.1091 | 0xcc...e3eb | |
| 07/24/2026 | 1:12:45 AM | buy | $34.23 | $64,993.75 | 0.01828 | 34.7 | 0.0005267 | 0xde...5c07 | |
| 07/24/2026 | 1:12:43 AM | buy | $1,742.69 | $64,993.04 | 0.9303 | 34.69 | 0.02681 | 0x5c...1f5a | |
| 07/24/2026 | 1:12:35 AM | sell | $3,208.15 | $64,982.64 | 1.71 | 34.68 | 0.04936 | 0x21...052a | |
| 07/24/2026 | 1:12:37 AM | buy | $14.98 | $64,996.33 | 0.007999 | 34.69 | 0.0002305 | 0x83...88d4 | |
| 07/24/2026 | 1:12:35 AM | sell | $580.68 | $64,984.58 | 0.3099 | 34.68 | 0.008935 | 0x2f...8eec | |
| 07/24/2026 | 1:12:35 AM | buy | $2,126.55 | $64,995.08 | 1.13 | 34.69 | 0.03271 | 0xa7...9922 | |
| 07/24/2026 | 1:12:37 AM | buy | $65.4 | $64,996.22 | 0.03491 | 34.69 | 0.001006 | 0xc9...1b60 | |
| 07/24/2026 | 1:12:37 AM | buy | $59.94 | $64,996.29 | 0.032 | 34.69 | 0.0009223 | 0x68...40e5 | |
| 07/24/2026 | 1:12:31 AM | buy | $1,353.61 | $64,984.11 | 0.7227 | 34.69 | 0.02082 | 0xe3...81c6 | |
| 07/24/2026 | 1:12:31 AM | sell | $11,442.46 | $64,976.38 | 6.1 | 34.69 | 0.1761 | 0x40...28e6 | |
| 07/24/2026 | 1:12:33 AM | buy | $213.99 | $64,984.96 | 0.1142 | 34.69 | 0.003292 | 0x19...cac6 | |
| 07/24/2026 | 1:12:27 AM | sell | $3,403.25 | $64,967.55 | 1.81 | 34.7 | 0.05238 | 0x9e...ced9 | |
| 07/24/2026 | 1:12:27 AM | sell | $620.74 | $64,965.39 | 0.3316 | 34.7 | 0.009554 | 0x3b...f039 | |
| 07/24/2026 | 1:12:27 AM | sell | $206.78 | $64,947.42 | 0.1104 | 34.69 | 0.003183 | 0x67...9f2c | |
| 07/24/2026 | 1:12:27 AM | sell | $16,658.87 | $64,956.33 | 8.89 | 34.7 | 0.2564 | 0x8f...27e7 | |
| 07/24/2026 | 1:12:25 AM | sell | $50.54 | $64,969.2 | 0.027 | 34.7 | 0.0007779 | 0xa3...9683 |