- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 38.84
- Pooled WETH:
- $1,052.43
cbBTC/WETH price stats on Base
As of September 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,394.39. cbBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 19186 trades with trading volume of $40,852,576.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,897,606,107.80. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,051,184.94. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,051,184.94.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 19186 in the last 24 hours, 9697 of which are buy transactions, and 9489 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $40,852,576.41 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.21, captured at 1:16 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,394.39 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1:16:35 AM | sell | $2,159.99 | $83,394.39 | 0.8084 | 31.21 | 0.0259 | 0x40...a27a | |
| 09/30/2026 | 1:16:21 AM | buy | $3,789.15 | $83,421.22 | 1.41 | 31.21 | 0.04542 | 0xb1...64cb | |
| 09/30/2026 | 1:16:21 AM | buy | $3,223.5 | $83,416.71 | 1.2 | 31.21 | 0.03864 | 0xaa...6cca | |
| 09/30/2026 | 1:16:15 AM | sell | $4,995.19 | $83,412.05 | 1.86 | 31.21 | 0.05988 | 0x64...8813 | |
| 09/30/2026 | 1:15:51 AM | buy | $527.81 | $83,385.58 | 0.1976 | 31.21 | 0.006329 | 0xb9...ae74 | |
| 09/30/2026 | 1:15:51 AM | sell | $4,993.61 | $83,371.5 | 1.86 | 31.21 | 0.05989 | 0x63...6370 | |
| 09/30/2026 | 1:15:47 AM | sell | $248.73 | $83,393.59 | 0.0931 | 31.21 | 0.002982 | 0x8f...179e | |
| 09/30/2026 | 1:15:35 AM | buy | $126.56 | $83,394.93 | 0.04738 | 31.22 | 0.001517 | 0xf9...bc4d | |
| 09/30/2026 | 1:15:25 AM | buy | $110.18 | $83,402.43 | 0.04124 | 31.22 | 0.001321 | 0x5f...c849 | |
| 09/30/2026 | 1:15:21 AM | buy | $1,307.98 | $83,408.69 | 0.4895 | 31.22 | 0.01568 | 0xe7...6d45 | |
| 09/30/2026 | 1:15:21 AM | buy | $2,056.13 | $83,405.92 | 0.7696 | 31.21 | 0.02465 | 0x50...f109 | |
| 09/30/2026 | 1:15:21 AM | buy | $598.96 | $83,409.99 | 0.2241 | 31.22 | 0.00718 | 0x17...9c39 | |
| 09/30/2026 | 1:15:19 AM | buy | $1,754.11 | $83,402.86 | 0.6565 | 31.21 | 0.02103 | 0xd8...2c3e | |
| 09/30/2026 | 1:15:21 AM | buy | $472.47 | $83,404.43 | 0.1768 | 31.21 | 0.005664 | 0x1f...166f | |
| 09/30/2026 | 1:15:21 AM | buy | $473.45 | $83,407.61 | 0.1772 | 31.22 | 0.005676 | 0x56...fc35 | |
| 09/30/2026 | 1:15:03 AM | buy | $6,564.77 | $83,404.54 | 2.45 | 31.21 | 0.07871 | 0xb5...30bd | |
| 09/30/2026 | 1:15:03 AM | buy | $53.24 | $83,401.1 | 0.01992 | 31.21 | 0.0006384 | 0x23...6c2e | |
| 09/30/2026 | 1:14:55 AM | buy | $7.64 | $83,390.54 | 0.002861 | 31.21 | 0.00009167 | 0x66...e5eb | |
| 09/30/2026 | 1:14:43 AM | buy | $586.65 | $83,388.96 | 0.2196 | 31.21 | 0.007035 | 0xb1...cccf | |
| 09/30/2026 | 1:14:35 AM | buy | $1,602.79 | $83,387.53 | 0.5999 | 31.21 | 0.01922 | 0x45...7957 |