- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 11.87
- Pooled WETH:
- $2,309.26
cbBTC/WETH price stats on Base
As of May 7, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,999.93. cbBTC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 14520 trades with trading volume of $29,504,124.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,938,429,988.36. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,251,591.23. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,251,591.23.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 14520 in the last 24 hours, 7318 of which are buy transactions, and 7202 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $29,504,124.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.84, captured at 5:56 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,999.93 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:55:43 PM | buy | $2,793.46 | $79,999.93 | 1.21 | 34.84 | 0.03491 | 0x07...31d5 | |
| 05/07/2026 | 5:55:41 PM | buy | $1,659.76 | $79,997.48 | 0.7229 | 34.84 | 0.02074 | 0x9c...3373 | |
| 05/07/2026 | 5:55:35 PM | buy | $805.5 | $79,996.11 | 0.3508 | 34.84 | 0.01006 | 0x3a...31ac | |
| 05/07/2026 | 5:55:35 PM | buy | $3,570.17 | $79,993.67 | 1.55 | 34.84 | 0.04463 | 0x3d...f113 | |
| 05/07/2026 | 5:55:23 PM | buy | $3,494.12 | $79,987.85 | 1.52 | 34.84 | 0.04368 | 0x84...0347 | |
| 05/07/2026 | 5:55:29 PM | buy | $736.79 | $79,989.64 | 0.3209 | 34.84 | 0.009211 | 0x52...e650 | |
| 05/07/2026 | 5:55:23 PM | sell | $483.85 | $79,973.44 | 0.2107 | 34.83 | 0.00605 | 0xa0...58b1 | |
| 05/07/2026 | 5:55:21 PM | buy | $1,327.63 | $79,979.73 | 0.5783 | 34.83 | 0.01659 | 0xbd...51ea | |
| 05/07/2026 | 5:55:21 PM | buy | $4,920.77 | $79,983.17 | 2.14 | 34.83 | 0.06152 | 0x96...ab76 | |
| 05/07/2026 | 5:55:19 PM | buy | $1,242.32 | $79,978.33 | 0.5411 | 34.83 | 0.01553 | 0xc7...e249 | |
| 05/07/2026 | 5:55:15 PM | buy | $7,663.72 | $79,934.48 | 3.33 | 34.83 | 0.09587 | 0x99...1a84 | |
| 05/07/2026 | 5:55:11 PM | buy | $1,685.54 | $79,928.65 | 0.7345 | 34.83 | 0.02108 | 0xe0...6500 | |
| 05/07/2026 | 5:55:05 PM | sell | $7,889.47 | $79,927.69 | 3.43 | 34.83 | 0.0987 | 0x2b...a15a | |
| 05/07/2026 | 5:55:13 PM | buy | $771.78 | $79,929.99 | 0.3363 | 34.83 | 0.009655 | 0x3c...b888 | |
| 05/07/2026 | 5:55:05 PM | sell | $2,028.85 | $79,909.89 | 0.8841 | 34.82 | 0.02538 | 0x2b...df16 | |
| 05/07/2026 | 5:55:07 PM | buy | $2,684.87 | $79,926.25 | 1.17 | 34.83 | 0.03359 | 0xd5...c8e1 | |
| 05/07/2026 | 5:55:07 PM | buy | $36.71 | $79,928.92 | 0.016 | 34.83 | 0.0004593 | 0x51...49a4 | |
| 05/07/2026 | 5:55:05 PM | sell | $11,524.69 | $79,917.18 | 5.02 | 34.82 | 0.1442 | 0xf3...4a04 | |
| 05/07/2026 | 5:54:57 PM | buy | $8,493.6 | $79,947.59 | 3.7 | 34.83 | 0.1062 | 0x4e...e997 | |
| 05/07/2026 | 5:54:49 PM | sell | $1,554.76 | $79,927.75 | 0.6775 | 34.83 | 0.01945 | 0xdc...bd0c |