WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,446.77
Price
31.2 WETH
TVL
$5.59M
MKT CAP
$3.7B
5m
-0.02%
1h
0.13%
4h
-0.07%
24h
-0.94%
Share
TXNS
17K
Buys
9K
Sells
9K
Volume
31M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
38.55
Pooled WETH:
$963.49

cbBTC/WETH price stats on Base

As of September 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,446.77. cbBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 17065 trades with trading volume of $30,978,382.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,699,645,118.41. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,585,579.77. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,585,579.77.

The total transactions of cbBTC/WETH is 17065 in the last 24 hours, 8515 of which are buy transactions, and 8550 are sales transactions.

cbBTC/WETH pool has a trading volume of $30,978,382.33 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.2, captured at 1:36 PM UTC.

The price of converting 1 cbBTC to USD is $80,446.77 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20261:36:23 PMbuy$993.06$80,446.770.385231.20.01234
0x467...38aA
0xf9...ed60
09/20/20261:36:03 PMbuy$1,925.21$80,430.750.74731.20.02393
0xECF...96af
0x14...3304
09/20/20261:35:19 PMbuy$301.16$80,427.190.116831.20.003744
0x088...e051
0xf8...64d2
09/20/20261:35:11 PMbuy$644.29$80,426.580.2531.20.008011
0x308...c439
0x23...c4bc
09/20/20261:34:03 PMbuy$3,582.25$80,464.11.3831.20.04451
0xF8e...D95a
0x86...e6dd
09/20/20261:34:03 PMbuy$1,201.36$80,467.460.465931.20.01492
0xb6D...2802
0x58...171a
09/20/20261:34:03 PMbuy$3,142.32$80,459.431.2131.20.03905
0xca3...8987
0x3c...6519
09/20/20261:34:05 PMbuy$80.6$80,468.520.0312631.20.001001
0x87F...6180
0x0f...c7cd
09/20/20261:33:45 PMbuy$1,420.03$80,458.840.550631.20.01764
0x4fc...D1aC
0x19...9d4e
09/20/20261:33:51 PMsell$1,626.52$80,444.610.630731.190.02021
0x943...b103
0x54...c345
09/20/20261:33:51 PMbuy$1,074.2$80,460.370.416531.20.01335
0x129...b1f7
0x49...e731
09/20/20261:33:45 PMbuy$1,457.48$80,460.870.565231.20.01811
0xa73...b737
0xc1...2dd5
09/20/20261:33:45 PMbuy$442.44$80,457.550.171531.20.005499
0xD82...289f
0x14...5778
09/20/20261:33:33 PMbuy$1,116.7$80,479.90.432931.20.01387
0x427...4598
0x60...1964
09/20/20261:33:23 PMsell$198.38$80,453.710.076931.190.002465
0xc97...3180
0xd9...8e1a
09/20/20261:33:31 PMbuy$2,475$80,476.180.959531.190.03075
0xb21...614d
0x68...cb9e
09/20/20261:33:31 PMbuy$852.55$80,478.510.330531.20.01059
0x0d9...9800
0x29...64fd
09/20/20261:33:29 PMbuy$1,902.2$80,472.640.737431.190.02363
0x52F...1cb5
0x1c...76d8
09/20/20261:33:29 PMbuy$358.21$80,474.210.138831.190.004451
0x293...f319
0x78...0f1d
09/20/20261:33:29 PMbuy$1,088.65$80,470.540.42231.190.01352
0x129...6b5e
0x41...5019