- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 12.21
- Pooled WETH:
- $1,797.71
cbBTC/WETH price stats on Base
As of October 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,075.82. cbBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 13924 trades with trading volume of $21,792,239.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,893,855,249.91. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,239,975.45. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,239,975.45.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13924 in the last 24 hours, 7045 of which are buy transactions, and 6879 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $21,792,239.70 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.29, captured at 4:29 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,075.82 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 4:29:05 PM | sell | $779.55 | $81,060.13 | 0.3297 | 34.28 | 0.009617 | 0x1b...90e3 | |
| 10/18/2026 | 4:29:03 PM | buy | $395.31 | $81,077.4 | 0.1672 | 34.29 | 0.004875 | 0xaa...6809 | |
| 10/18/2026 | 4:29:05 PM | sell | $274.05 | $81,057.81 | 0.1159 | 34.28 | 0.003381 | 0x54...04dc | |
| 10/18/2026 | 4:29:05 PM | buy | $988.2 | $81,075.82 | 0.418 | 34.29 | 0.01218 | 0x51...027e | |
| 10/18/2026 | 4:28:41 PM | buy | $414.39 | $81,114.5 | 0.1752 | 34.29 | 0.005108 | 0xbd...0938 | |
| 10/18/2026 | 4:28:41 PM | buy | $509.65 | $81,116.57 | 0.2154 | 34.29 | 0.006282 | 0xe2...7f5f | |
| 10/18/2026 | 4:28:41 PM | buy | $917.73 | $81,111.48 | 0.388 | 34.29 | 0.01131 | 0xb2...19be | |
| 10/18/2026 | 4:28:41 PM | buy | $839.52 | $81,106.09 | 0.3549 | 34.29 | 0.01035 | 0x25...ec24 | |
| 10/18/2026 | 4:28:41 PM | buy | $304.58 | $81,108.68 | 0.1287 | 34.29 | 0.003755 | 0x4b...611b | |
| 10/18/2026 | 4:28:41 PM | sell | $3.23 | $81,089.22 | 0.001366 | 34.28 | 0.00003987 | 0x08...a826 | |
| 10/18/2026 | 4:28:33 PM | sell | $842.39 | $81,115.9 | 0.356 | 34.28 | 0.01038 | 0xeb...89c4 | |
| 10/18/2026 | 4:28:03 PM | buy | $394 | $81,138.87 | 0.1665 | 34.28 | 0.004855 | 0x18...d0e0 | |
| 10/18/2026 | 4:28:03 PM | buy | $1,079.19 | $81,142.18 | 0.456 | 34.29 | 0.0133 | 0x39...e86b | |
| 10/18/2026 | 4:27:33 PM | sell | $462.29 | $81,146.67 | 0.1953 | 34.28 | 0.005697 | 0x56...ed6a | |
| 10/18/2026 | 4:27:29 PM | sell | $14.8 | $81,130.88 | 0.006256 | 34.28 | 0.0001824 | 0x6b...23b0 | |
| 10/18/2026 | 4:27:31 PM | sell | $1,675.3 | $81,126.76 | 0.7079 | 34.28 | 0.02065 | 0xf7...71cf | |
| 10/18/2026 | 4:27:31 PM | sell | $565.18 | $81,131.85 | 0.2388 | 34.28 | 0.006966 | 0x00...5bcb | |
| 10/18/2026 | 4:27:31 PM | buy | $340.62 | $81,148.73 | 0.1439 | 34.29 | 0.004197 | 0x53...bc24 | |
| 10/18/2026 | 4:27:29 PM | buy | $888.24 | $81,145.96 | 0.3753 | 34.29 | 0.01094 | 0x3d...b6a8 | |
| 10/18/2026 | 4:27:27 PM | buy | $693.93 | $81,166.5 | 0.2931 | 34.29 | 0.008549 | 0xa1...7e6a |