- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 11.57
- Pooled WETH:
- $1,980.95
cbBTC/WETH price stats on Base
As of June 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $60,291.15. cbBTC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 35893 trades with trading volume of $34,502,662.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,512,277,072.24. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $3,834,389.79. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $3,834,389.79.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 35893 in the last 24 hours, 18484 of which are buy transactions, and 17409 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $34,502,662.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38.07, captured at 4:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $60,291.15 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:26:57 PM | buy | $1,191.42 | $60,292.13 | 0.7523 | 38.07 | 0.01976 | - | 0xb9...49fa |
| 06/26/2026 | 3:27:01 PM | buy | $748.66 | $60,298.81 | 0.4727 | 38.07 | 0.01241 | - | 0x95...187a |
| 06/26/2026 | 3:26:53 PM | sell | $78.9 | $60,284.13 | 0.04982 | 38.06 | 0.001308 | - | 0xd3...fe95 |
| 06/26/2026 | 3:27:03 PM | buy | $464.31 | $60,291.15 | 0.2932 | 38.07 | 0.007701 | - | 0x95...e40a |
| 06/26/2026 | 3:26:25 PM | buy | $5,835.51 | $60,240.3 | 3.68 | 38.04 | 0.09687 | - | 0xc3...1e65 |
| 06/26/2026 | 3:26:29 PM | buy | $1,676.74 | $60,202.95 | 1.05 | 38.04 | 0.02785 | - | 0xd8...d321 |
| 06/26/2026 | 3:26:23 PM | sell | $627.8 | $60,226.34 | 0.3967 | 38.06 | 0.01042 | - | 0xa2...d236 |
| 06/26/2026 | 3:26:29 PM | buy | $503.01 | $60,205.62 | 0.3179 | 38.05 | 0.008354 | - | 0x95...e45a |
| 06/26/2026 | 3:26:27 PM | sell | $1,188.87 | $60,189.99 | 0.7513 | 38.04 | 0.01975 | - | 0x9e...e2ae |
| 06/26/2026 | 3:26:23 PM | sell | $320.91 | $60,225.17 | 0.2028 | 38.06 | 0.005328 | - | 0x1d...d521 |
| 06/26/2026 | 3:26:55 PM | sell | $4,993.62 | $60,224.7 | 3.15 | 38.06 | 0.08291 | - | 0xb0...9175 |
| 06/26/2026 | 3:26:59 PM | sell | $110.58 | $60,231.73 | 0.06988 | 38.06 | 0.001835 | - | 0xa5...e00a |
| 06/26/2026 | 3:26:59 PM | sell | $158.21 | $60,232.13 | 0.09999 | 38.06 | 0.002626 | - | 0x7d...98f1 |
| 06/26/2026 | 3:26:59 PM | buy | $2,384.56 | $60,241.94 | 1.5 | 38.07 | 0.03958 | - | 0x50...3cb2 |
| 06/26/2026 | 3:26:55 PM | buy | $277.36 | $60,231.53 | 0.1752 | 38.06 | 0.004604 | - | 0xa4...0df0 |
| 06/26/2026 | 3:26:55 PM | buy | $2,138.9 | $60,234.19 | 1.35 | 38.06 | 0.0355 | - | 0x1e...193d |
| 06/26/2026 | 3:27:01 PM | sell | $110.58 | $60,231.48 | 0.06988 | 38.06 | 0.001835 | - | 0x56...e209 |
| 06/26/2026 | 3:26:43 PM | sell | $1,506.2 | $60,261.62 | 0.9513 | 38.06 | 0.02499 | 0x39...2816 | |
| 06/26/2026 | 3:26:49 PM | buy | $1,859.22 | $60,277.46 | 1.17 | 38.07 | 0.03084 | 0x33...e921 | |
| 06/26/2026 | 3:26:51 PM | buy | $5,788.53 | $60,274.83 | 3.65 | 38.06 | 0.09603 | 0xbc...9982 |