WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,663.61
Price
33.73 WETH
TVL
$5.35M
MKT CAP
$3.92B
5m
-0.07%
1h
0.03%
4h
0.47%
24h
-0.93%
Share
TXNS
17K
Buys
9K
Sells
9K
Volume
28M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
19.08
Pooled WETH:
$1,565.03

cbBTC/WETH price stats on Base

As of October 16, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,663.61. cbBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 17323 trades with trading volume of $28,421,849.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,922,760,380.01. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,346,837.64. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,346,837.64.

The total transactions of cbBTC/WETH is 17323 in the last 24 hours, 8744 of which are buy transactions, and 8579 are sales transactions.

cbBTC/WETH pool has a trading volume of $28,421,849.86 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.73, captured at 10:30 PM UTC.

The price of converting 1 cbBTC to USD is $81,663.61 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202610:29:27 PMsell$530.64$81,663.610.219233.730.006497
0xFBD...80B1
0xb1...573f
10/16/202610:29:27 PMsell$927.7$81,664.930.383233.730.01135
0xb77...cf4E
0xfc...bc06
10/16/202610:28:55 PMsell$358.45$81,653.770.148133.730.004389
0x1e7...AB23
0x90...043e
10/16/202610:28:41 PMbuy$507.26$81,658.450.209633.740.006212
0x688...2561
0x7c...880d
10/16/202610:28:39 PMbuy$1,327.44$81,655.350.548533.740.01625
0x688...2561
0x20...7dfb
10/16/202610:28:39 PMbuy$775.87$81,657.280.320633.740.009501
0xD6e...a1cC
0xb4...d3a8
10/16/202610:28:37 PMbuy$6.86$81,663.430.00283633.740.00008406
0x994...6b5F
0x39...20b7
10/16/202610:28:37 PMbuy$839.55$81,653.30.346933.740.01028
0x9F6...89Fe
0x0e...f562
10/16/202610:27:53 PMbuy$1,754.37$81,640.610.725133.740.02148
0x9F2...0D9b
0xe1...b9e5
10/16/202610:27:07 PMbuy$353.49$81,646.250.14633.740.004329
0xa8D...965e
0xcd...46e3
10/16/202610:26:03 PMbuy$3,393.04$81,688.761.433.740.04153
0x994...6b5F
0xf4...77e8
10/16/202610:26:01 PMbuy$1,780.72$81,677.830.735533.730.0218
0x094...AAcD
0xbb...0b86
10/16/202610:24:37 PMbuy$4,396.07$81,680.431.8133.730.05382
0x5fC...e680
0x84...0270
10/16/202610:24:15 PMbuy$2,964.91$81,681.841.2233.730.03629
0x39c...0d68
0xca...06e8
10/16/202610:24:01 PMbuy$1,221.8$81,680.580.504533.730.01495
0x367...0d16
0xe4...ece2
10/16/202610:23:13 PMbuy$2,986.58$81,718.251.2333.730.03654
0x994...6b5F
0xba...7649
10/16/202610:23:11 PMbuy$2,975.5$81,712.751.2233.720.03641
0x994...6b5F
0x1f...a4f5
10/16/202610:23:03 PMbuy$1,802.1$81,708.320.743833.720.02205
0x32c...8730
0xe9...2877
10/16/202610:22:37 PMbuy$10.21$81,714.370.00421633.720.000125
0x3FB...4497
0xb2...2b09
10/16/202610:22:07 PMsell$4,423.09$81,691.921.8233.720.05414
0xAd3...93Ed
0xff...65a6