- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 43.76
- Pooled WETH:
- $1,190.69
cbBTC/WETH price stats on Base
As of November 26, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $87,072.47. cbBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 47116 trades with trading volume of $115,170,248.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,169,503,865.13. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,301,200.64. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,301,200.64.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 47116 in the last 24 hours, 27259 of which are buy transactions, and 19857 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $115,170,248.91 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.7, captured at 4:22 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,072.47 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:22:11 AM | buy | $5,930.96 | $87,072.47 | 2.02 | 29.7 | 0.06811 | 0x42...681d | |
| 11/26/2025 | 4:22:03 AM | sell | $10,158.16 | $87,045.51 | 3.46 | 29.7 | 0.1166 | 0x17...88df | |
| 11/26/2025 | 4:22:03 AM | buy | $3.82 | $87,068.72 | 0.001304 | 29.7 | 0.0000439 | 0xff...09ea | |
| 11/26/2025 | 4:22:03 AM | buy | $0.9092 | $87,093.78 | 0.0003102 | 29.71 | 0.00001044 | 0x04...0dac | |
| 11/26/2025 | 4:22:01 AM | buy | $17.94 | $87,071.48 | 0.006123 | 29.7 | 0.0002061 | 0x49...e823 | |
| 11/26/2025 | 4:22:01 AM | buy | $0.2694 | $87,204.64 | 0.00009194 | 29.75 | 0.05309 | 0x2f...efb8 | |
| 11/26/2025 | 4:21:55 AM | buy | $14.81 | $87,071.63 | 0.005054 | 29.7 | 0.0001701 | 0x51...b1ae | |
| 11/26/2025 | 4:21:55 AM | buy | $17.28 | $87,068.78 | 0.005896 | 29.7 | 0.0001984 | 0xf0...7759 | |
| 11/26/2025 | 4:21:55 AM | sell | $2,942.52 | $87,052.89 | 1 | 29.7 | 0.0338 | 0x83...ae84 | |
| 11/26/2025 | 4:21:49 AM | sell | $783.11 | $87,044.52 | 0.2672 | 29.7 | 0.008996 | 0xb1...28a1 | |
| 11/26/2025 | 4:21:49 AM | sell | $729.32 | $87,043.62 | 0.2488 | 29.7 | 0.008378 | 0x90...dd5a | |
| 11/26/2025 | 4:21:49 AM | sell | $876.71 | $87,042.79 | 0.2991 | 29.7 | 0.01007 | 0x2c...4fb4 | |
| 11/26/2025 | 4:21:41 AM | sell | $3,852.03 | $87,021.01 | 1.31 | 29.71 | 0.04426 | 0x17...c414 | |
| 11/26/2025 | 4:21:41 AM | sell | $3,973.17 | $87,016.56 | 1.35 | 29.7 | 0.04565 | 0x42...e3b9 | |
| 11/26/2025 | 4:21:43 AM | sell | $9,091.75 | $87,005.99 | 3.1 | 29.7 | 0.1044 | 0x8a...6060 | |
| 11/26/2025 | 4:21:41 AM | sell | $2,773 | $87,012.72 | 0.9467 | 29.7 | 0.03186 | 0x55...6847 | |
| 11/26/2025 | 4:21:43 AM | buy | $0.6951 | $87,116.36 | 0.0002373 | 29.74 | 0.05798 | 0x2d...f162 | |
| 11/26/2025 | 4:21:39 AM | sell | $2,599.72 | $87,024.69 | 0.8876 | 29.71 | 0.02987 | 0xe9...2d55 | |
| 11/26/2025 | 4:21:39 AM | sell | $1,593.6 | $87,027.05 | 0.5441 | 29.71 | 0.01831 | 0x1e...de74 | |
| 11/26/2025 | 4:21:37 AM | sell | $2,918.25 | $87,025.09 | 0.9963 | 29.71 | 0.03353 | 0xf0...317d |