WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,188.1
Price
30.69 WETH
TVL
$5.27M
MKT CAP
$3.54B
5m
0.39%
1h
-0.13%
4h
-0.13%
24h
-0.20%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
9M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
46.65
Pooled WETH:
$664.46

cbBTC/WETH price stats on Base

As of September 13, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,188.1. cbBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 6954 trades with trading volume of $8,772,244.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,538,785,279.33. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,272,078.09. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,272,078.09.

The total transactions of cbBTC/WETH is 6954 in the last 24 hours, 3415 of which are buy transactions, and 3539 are sales transactions.

cbBTC/WETH pool has a trading volume of $8,772,244.55 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.69, captured at 7:17 AM UTC.

The price of converting 1 cbBTC to USD is $77,188.1 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20267:15:27 AMbuy$4,752.57$77,182.51.8830.690.06157
0x3d7...e8d1
0xab...d79b
09/13/20267:15:27 AMbuy$3,201.77$77,188.11.2730.690.04148
0xF78...78ce
0x4f...8414
09/13/20267:15:07 AMsell$39.44$77,159.950.0156830.680.0005111
0x7c9...Ce52
0xa4...8ce4
09/13/20267:15:03 AMsell$2,499.94$77,163.070.994130.680.03239
0x274...e3DF
0x02...fd3d
09/13/20267:14:47 AMsell$299.64$77,145.650.119130.680.003884
0x666...FAbe
0x64...3b2e
09/13/20267:14:29 AMsell$7.13$77,160.80.00283630.680.00009244
0x9C4...aCFd
0xd2...65f2
09/13/20267:12:41 AMbuy$1,074.49$77,164.90.427330.690.01392
0x2B9...0a06
0x58...cca6
09/13/20267:12:11 AMbuy$1,773.04$77,181.880.70530.690.02297
0xeda...3474
0xec...c41d
09/13/20267:11:07 AMsell$84.52$77,133.820.0336230.680.001095
0x666...c5BA
0x3c...0b70
09/13/20267:10:55 AMbuy$59.98$77,180.590.0238530.690.0007772
0x763...3eD4
0x46...4b68
09/13/20267:10:37 AMbuy$2,370.44$77,165.60.942730.680.03071
0x98C...7cEb
0xfe...fdb3
09/13/20267:10:49 AMsell$96.33$77,151.430.0383130.680.001248
0xdb6...8153
0x3a...de60
09/13/20267:10:37 AMbuy$805.69$77,163.40.320430.680.01044
0x7A6...7DB9
0xd6...6a4c
09/13/20267:10:31 AMbuy$559.91$77,178.460.222630.680.007254
0x769...28B9
0xd2...54ac
09/13/20267:10:29 AMbuy$1,085.75$77,177.330.431730.680.01406
0xa80...8845
0x3d...8eb9
09/13/20267:10:29 AMbuy$847.43$77,175.970.336930.680.01098
0xb1C...42Cc
0x61...75a9
09/13/20267:09:35 AMsell$2,492.9$76,887.180.994730.680.03242
0xfb1...EB17
0x02...8686
09/13/20267:09:29 AMsell$1,376.59$76,898.480.549330.680.0179
0x570...63cf
0xf2...5dc4
09/13/20267:09:29 AMsell$1,665.47$76,896.40.664530.680.02165
0x80C...A75B
0x23...3460
09/13/20267:09:29 AMsell$4,483.65$76,892.081.7830.680.05831
0x375...bf78
0x84...adb1