- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 38.8
- Pooled WETH:
- $2,027.61
cbBTC/WETH price stats on Base
As of April 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $74,556.45. cbBTC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 16870 trades with trading volume of $43,994,555.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,712,956,517.08. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,516,040.17. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,516,040.17.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16870 in the last 24 hours, 8407 of which are buy transactions, and 8463 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $43,994,555.37 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.69, captured at 9:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,556.45 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 9:54:17 PM | sell | $3,365.42 | $74,543.7 | 1.47 | 32.69 | 0.04514 | 0x12...cf2d | |
| 04/19/2026 | 9:54:17 PM | buy | $428.79 | $74,556.45 | 0.188 | 32.69 | 0.005751 | 0xa8...92b9 | |
| 04/19/2026 | 9:54:13 PM | sell | $398.44 | $74,546.34 | 0.1747 | 32.69 | 0.005344 | 0x5f...3a56 | |
| 04/19/2026 | 9:54:13 PM | sell | $64.63 | $74,545.89 | 0.02834 | 32.69 | 0.000867 | 0x03...9cf1 | |
| 04/19/2026 | 9:54:13 PM | sell | $1,593 | $74,548.05 | 0.6986 | 32.69 | 0.02136 | 0x31...b802 | |
| 04/19/2026 | 9:54:09 PM | sell | $633.19 | $74,533.8 | 0.2777 | 32.69 | 0.008495 | 0xfe...1330 | |
| 04/19/2026 | 9:54:07 PM | sell | $1,422.78 | $74,539.82 | 0.6241 | 32.69 | 0.01908 | 0xa1...f378 | |
| 04/19/2026 | 9:54:09 PM | sell | $1,340.34 | $74,532.36 | 0.5879 | 32.69 | 0.01798 | 0x28...4f63 | |
| 04/19/2026 | 9:54:09 PM | sell | $3,092.41 | $74,536.51 | 1.35 | 32.69 | 0.04148 | 0x3f...4915 | |
| 04/19/2026 | 9:54:05 PM | sell | $1,261.06 | $74,533.5 | 0.5532 | 32.7 | 0.01691 | 0x94...2c7f | |
| 04/19/2026 | 9:54:03 PM | buy | $1,474.15 | $74,548.32 | 0.6467 | 32.7 | 0.01977 | 0xb8...bf0d | |
| 04/19/2026 | 9:54:03 PM | buy | $1,682.12 | $74,541.92 | 0.738 | 32.7 | 0.02256 | 0xd4...8b9d | |
| 04/19/2026 | 9:54:03 PM | buy | $1,849.42 | $74,544.44 | 0.8114 | 32.7 | 0.0248 | 0x10...d8f8 | |
| 04/19/2026 | 9:54:03 PM | buy | $973.37 | $74,546.52 | 0.427 | 32.7 | 0.01305 | 0xee...9eaa | |
| 04/19/2026 | 9:54:01 PM | sell | $1,190.54 | $74,520.46 | 0.5223 | 32.69 | 0.01597 | 0x3e...1ad9 | |
| 04/19/2026 | 9:54:01 PM | sell | $2,496.83 | $74,523.15 | 1.09 | 32.69 | 0.0335 | 0x31...e27e | |
| 04/19/2026 | 9:53:53 PM | buy | $1,003.66 | $74,527.04 | 0.4404 | 32.7 | 0.01346 | 0x3b...8264 | |
| 04/19/2026 | 9:53:49 PM | buy | $4,512.02 | $74,527.71 | 1.97 | 32.7 | 0.06054 | 0x40...1f52 | |
| 04/19/2026 | 9:53:49 PM | buy | $948.99 | $74,523.74 | 0.4164 | 32.7 | 0.01273 | 0xda...6f51 | |
| 04/19/2026 | 9:53:45 PM | sell | $6,518.56 | $74,494.28 | 2.86 | 32.69 | 0.0875 | 0x54...36b1 |