- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 7.73
- Pooled WETH:
- $1,821.88
cbBTC/WETH price stats on Base
As of November 10, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $72,848.74. cbBTC price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 21609 trades with trading volume of $26,211,149.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,579,727,683.65. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,238,006.43. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,238,006.43.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 21609 in the last 24 hours, 10928 of which are buy transactions, and 10681 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $26,211,149.31 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.11, captured at 5:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $72,848.74 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:11:04 PM | buy | $249.99 | $72,848.74 | 0.1239 | 36.11 | 0.003431 | 0x33...2ec1 | |
| 11/10/2026 | 5:11:03 PM | buy | $107.63 | $72,847.67 | 0.05336 | 36.11 | 0.001477 | 0x44...784d | |
| 11/10/2026 | 5:11:02 PM | buy | $564.95 | $72,856.53 | 0.28 | 36.11 | 0.007754 | 0xaa...e52a | |
| 11/10/2026 | 5:11:01 PM | buy | $547.01 | $72,853.48 | 0.2711 | 36.11 | 0.007508 | 0xc9...cb5e | |
| 11/10/2026 | 5:11:00 PM | buy | $1,149.46 | $72,848.93 | 0.5698 | 36.11 | 0.01577 | 0x9b...3b60 | |
| 11/10/2026 | 5:10:54 PM | buy | $252.78 | $72,943.24 | 0.1251 | 36.11 | 0.003465 | 0x7b...f5a7 | |
| 11/10/2026 | 5:10:46 PM | buy | $357.49 | $72,938.87 | 0.1769 | 36.1 | 0.004901 | 0xb8...d108 | |
| 11/10/2026 | 5:10:46 PM | buy | $92.42 | $72,938.81 | 0.04575 | 36.1 | 0.001267 | 0x62...803f | |
| 11/10/2026 | 5:10:48 PM | buy | $156.79 | $72,941.92 | 0.07762 | 36.11 | 0.002149 | 0x4c...76b6 | |
| 11/10/2026 | 5:10:48 PM | buy | $80.02 | $72,941.72 | 0.03961 | 36.11 | 0.001097 | 0x9b...e94d | |
| 11/10/2026 | 5:10:46 PM | buy | $1,179.06 | $72,935.63 | 0.5837 | 36.1 | 0.01616 | 0x9d...eff0 | |
| 11/10/2026 | 5:10:48 PM | buy | $303.86 | $72,940.47 | 0.1504 | 36.11 | 0.004165 | 0x9b...73be | |
| 11/10/2026 | 5:10:43 PM | buy | $771.18 | $72,931.05 | 0.3817 | 36.1 | 0.01057 | 0x02...df92 | |
| 11/10/2026 | 5:10:46 PM | sell | $182.3 | $72,923.84 | 0.09025 | 36.1 | 0.002499 | 0xaf...e97d | |
| 11/10/2026 | 5:10:40 PM | sell | $225.88 | $72,853.44 | 0.1119 | 36.09 | 0.0031 | 0xdd...a406 | |
| 11/10/2026 | 5:10:32 PM | sell | $498.79 | $72,872.24 | 0.2471 | 36.1 | 0.006844 | 0x34...e8df | |
| 11/10/2026 | 5:10:30 PM | buy | $373.17 | $72,891.69 | 0.1849 | 36.11 | 0.005119 | 0x2c...6beb | |
| 11/10/2026 | 5:10:31 PM | sell | $120.99 | $72,877.07 | 0.05995 | 36.1 | 0.00166 | 0x95...b78c | |
| 11/10/2026 | 5:10:33 PM | sell | $1,129.3 | $72,868.17 | 0.5595 | 36.1 | 0.01549 | 0xc2...d47c | |
| 11/10/2026 | 5:10:32 PM | sell | $607.44 | $72,875.43 | 0.3009 | 36.1 | 0.008335 | 0x09...b785 |