- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 51.16
- Pooled WETH:
- $1,609.33
cbBTC/WETH price stats on Base
As of January 11, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $90,965.03. cbBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 9466 trades with trading volume of $22,166,623.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,604,747,942.13. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $9,695,649.14. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $9,695,649.14.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9466 in the last 24 hours, 5304 of which are buy transactions, and 4162 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $22,166,623.90 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.03, captured at 4:43 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,965.03 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:43:29 PM | sell | $2.34 | $90,965.03 | 0.00075 | 29.03 | 0.00002583 | 0xad...a320 | |
| 01/11/2026 | 4:42:45 PM | sell | $1,258.78 | $90,995.74 | 0.4018 | 29.04 | 0.01383 | 0x75...23e0 | |
| 01/11/2026 | 4:42:21 PM | buy | $504.49 | $91,020.68 | 0.161 | 29.05 | 0.005542 | 0x9a...8029 | |
| 01/11/2026 | 4:42:21 PM | buy | $2,133.75 | $91,016.71 | 0.681 | 29.05 | 0.02344 | 0xf3...9116 | |
| 01/11/2026 | 4:42:21 PM | buy | $4,991.2 | $91,022.8 | 1.59 | 29.05 | 0.05483 | 0xbc...08b6 | |
| 01/11/2026 | 4:42:21 PM | buy | $1,959.64 | $91,019.69 | 0.6254 | 29.05 | 0.02152 | 0x0d...9652 | |
| 01/11/2026 | 4:42:21 PM | buy | $1,769.54 | $91,018.24 | 0.5648 | 29.05 | 0.01944 | 0xac...0847 | |
| 01/11/2026 | 4:42:15 PM | buy | $3,996.29 | $91,039.46 | 1.27 | 29.04 | 0.04389 | 0x76...2ccd | |
| 01/11/2026 | 4:42:17 PM | buy | $1,294.27 | $91,045.44 | 0.4129 | 29.05 | 0.01421 | 0x02...5d90 | |
| 01/11/2026 | 4:42:17 PM | buy | $2,177.35 | $91,044.03 | 0.6947 | 29.05 | 0.02391 | 0xfa...1f1a | |
| 01/11/2026 | 4:42:15 PM | buy | $115.5 | $91,044.3 | 0.03685 | 29.05 | 0.001268 | 0x51...7e1d | |
| 01/11/2026 | 4:42:15 PM | buy | $3,246.05 | $91,042.3 | 1.03 | 29.04 | 0.03565 | 0xca...ddfb | |
| 01/11/2026 | 4:42:15 PM | sell | $617.6 | $91,025.18 | 0.197 | 29.04 | 0.006784 | 0x9b...011a | |
| 01/11/2026 | 4:42:13 PM | sell | $714.25 | $91,022.09 | 0.2278 | 29.04 | 0.007847 | 0x1c...1d28 | |
| 01/11/2026 | 4:42:13 PM | buy | $4,450.44 | $91,037.33 | 1.41 | 29.04 | 0.04888 | 0x95...d32c | |
| 01/11/2026 | 4:42:11 PM | buy | $4,372.15 | $91,027.47 | 1.39 | 29.04 | 0.04803 | 0xc2...1519 | |
| 01/11/2026 | 4:42:13 PM | buy | $6,701.28 | $91,030.88 | 2.13 | 29.04 | 0.07361 | 0x9f...b857 | |
| 01/11/2026 | 4:42:13 PM | buy | $5,993.86 | $91,034.08 | 1.91 | 29.04 | 0.06584 | 0x12...c692 | |
| 01/11/2026 | 4:42:13 PM | buy | $1,998.07 | $91,039.9 | 0.6375 | 29.04 | 0.02194 | 0x3f...cc72 | |
| 01/11/2026 | 4:42:07 PM | buy | $3,364.81 | $91,130.81 | 1.07 | 29.04 | 0.03692 | 0x22...4241 |