WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,417.15
Price
34.02 WETH
TVL
$6.99M
MKT CAP
$2.88B
5m
-0.13%
1h
-0.00%
4h
0.28%
24h
2.65%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
22M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
19.42
Pooled WETH:
$2,369.94

cbBTC/WETH price stats on Base

As of May 1, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,417.15. cbBTC price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 10130 trades with trading volume of $22,008,627.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,876,354,489.51. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,985,722.50. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,985,722.50.

The total transactions of cbBTC/WETH is 10130 in the last 24 hours, 5378 of which are buy transactions, and 4752 are sales transactions.

cbBTC/WETH pool has a trading volume of $22,008,627.68 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.02, captured at 6:48 PM UTC.

The price of converting 1 cbBTC to USD is $78,417.15 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20266:46:49 PMbuy$755.87$78,413.450.327934.020.009639
0x75C...7D93
0x88...bddf
05/01/20266:46:49 PMbuy$2,010.76$78,417.150.872434.020.02564
0x38B...34f3
0x2e...81c0
05/01/20266:46:47 PMbuy$158.56$78,412.740.0687934.020.002022
0xdd3...15c1
0x0d...1cc6
05/01/20266:46:49 PMbuy$1,215.95$78,414.840.527534.020.0155
0xbCf...5CFa
0xc1...1821
05/01/20266:46:37 PMbuy$2,833.97$78,442.321.2234.020.03612
0xFB4...DE7e
0x2c...e810
05/01/20266:45:13 PMsell$7,012.72$78,411.513.0434.010.08943
0xf8d...2004
0xc8...b6ff
05/01/20266:45:13 PMsell$3,259.5$78,418.941.4134.010.04156
0x75C...7D93
0xe8...6dbb
05/01/20266:45:09 PMsell$593.28$78,423.880.257334.020.007565
0x75C...7D93
0xf4...bf78
05/01/20266:43:53 PMbuy$9.22$78,445.050.00434.020.0001175
0x03a...63ec
0x30...1e84
05/01/20266:43:51 PMbuy$816.65$78,441.760.354234.020.01041
0x75C...7D93
0x73...a15f
05/01/20266:43:51 PMbuy$536.46$78,442.860.232734.020.006838
0x75C...7D93
0xf5...0d7d
05/01/20266:43:43 PMbuy$9.99$78,446.080.00433634.020.0001274
0x344...51A1
0xad...1429
05/01/20266:43:35 PMbuy$79.97$78,425.810.034734.020.001019
0xD0d...5BeA
0xc9...de33
05/01/20266:43:01 PMsell$1,975.62$78,443.090.856834.020.02518
0x75C...7D93
0xb7...866c
05/01/20266:42:59 PMbuy$293.37$78,460.160.127234.020.003739
0xB71...D2c3
0x4a...59c4
05/01/20266:42:57 PMsell$2,358.84$78,446.091.0234.020.03006
0x75C...7D93
0x41...168f
05/01/20266:42:53 PMsell$1,152.99$78,448.90.534.020.01469
0x75C...7D93
0x4a...2be8
05/01/20266:42:53 PMsell$1,079.93$78,450.670.468334.020.01376
0x75C...7D93
0x85...9de3
05/01/20266:42:43 PMsell$2,475.18$78,453.531.0734.020.03154
0x75C...7D93
0x68...dd61
05/01/20266:42:41 PMsell$657.15$78,455.940.28534.020.008376
0x75C...7D93
0x35...6f8d