- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 26.27
- Pooled WETH:
- $1,951.33
cbBTC/WETH price stats on Base
As of December 1, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $89,013.72. cbBTC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 20542 trades with trading volume of $67,307,551.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,268,480,906.50. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $8,037,849.90. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $8,037,849.90.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 20542 in the last 24 hours, 11268 of which are buy transactions, and 9274 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $67,307,551.02 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.47, captured at 12:16 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,013.72 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:16:31 AM | buy | $5,176.24 | $89,013.72 | 1.77 | 30.47 | 0.05815 | 0x16...8b43 | |
| 12/01/2025 | 12:16:31 AM | sell | $8,665.21 | $88,998.15 | 2.96 | 30.47 | 0.09736 | 0x6a...19fd | |
| 12/01/2025 | 12:16:29 AM | buy | $1,098.02 | $89,024.82 | 0.3759 | 30.48 | 0.01233 | 0x4c...45d6 | |
| 12/01/2025 | 12:16:29 AM | sell | $462.09 | $89,007.34 | 0.1582 | 30.47 | 0.005191 | 0x5e...3e39 | |
| 12/01/2025 | 12:16:29 AM | buy | $1,407.03 | $89,020.62 | 0.4817 | 30.47 | 0.0158 | 0xeb...5468 | |
| 12/01/2025 | 12:16:29 AM | sell | $4,002.37 | $89,004.48 | 1.37 | 30.47 | 0.04496 | 0x3b...f21d | |
| 12/01/2025 | 12:16:27 AM | sell | $5,094.9 | $89,122.49 | 1.74 | 30.47 | 0.05716 | 0x1a...cc21 | |
| 12/01/2025 | 12:16:27 AM | buy | $9,017.14 | $89,142.84 | 3.08 | 30.47 | 0.1011 | 0x01...1107 | |
| 12/01/2025 | 12:16:25 AM | buy | $3,609.53 | $89,141.28 | 1.23 | 30.47 | 0.04049 | 0xf8...c48e | |
| 12/01/2025 | 12:16:25 AM | buy | $2,187.97 | $89,116.38 | 0.748 | 30.46 | 0.02455 | 0x73...7aaf | |
| 12/01/2025 | 12:16:25 AM | buy | $1,927.46 | $89,137.73 | 0.659 | 30.47 | 0.02162 | 0x8b...df75 | |
| 12/01/2025 | 12:16:25 AM | buy | $10,732.87 | $89,124.66 | 3.66 | 30.47 | 0.1204 | 0x8b...76b3 | |
| 12/01/2025 | 12:16:25 AM | buy | $3,824.46 | $89,134.05 | 1.3 | 30.47 | 0.0429 | 0xb4...2f2f | |
| 12/01/2025 | 12:16:23 AM | buy | $9,257.28 | $89,105.67 | 3.16 | 30.46 | 0.1038 | 0xed...49c9 | |
| 12/01/2025 | 12:16:23 AM | buy | $2,593.99 | $89,113.29 | 0.8869 | 30.46 | 0.0291 | 0x41...26ba | |
| 12/01/2025 | 12:16:21 AM | sell | $2,486.65 | $89,083.47 | 0.8502 | 30.45 | 0.02791 | 0x10...04ac | |
| 12/01/2025 | 12:16:19 AM | buy | $8,394.54 | $89,064.62 | 2.87 | 30.46 | 0.09425 | 0x2b...3966 | |
| 12/01/2025 | 12:16:17 AM | sell | $146.01 | $89,050.28 | 0.04994 | 30.45 | 0.001639 | 0x55...6709 | |
| 12/01/2025 | 12:16:17 AM | sell | $5,998.67 | $89,054.56 | 2.05 | 30.45 | 0.06735 | 0x36...5694 | |
| 12/01/2025 | 12:16:19 AM | buy | $38.72 | $89,060.12 | 0.01324 | 30.46 | 0.0004348 | 0x63...babd |