- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 49.74
- Pooled WETH:
- $2,618.69
cbBTC/WETH price stats on Base
As of February 28, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $66,607.3. cbBTC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 29122 trades with trading volume of $115,282,672.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,124,955,391.67. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $8,437,463.02. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $8,437,463.02.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 29122 in the last 24 hours, 14735 of which are buy transactions, and 14387 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $115,282,672.54 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.03, captured at 8:16 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,607.3 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:16:43 PM | sell | $2,215.94 | $66,579.15 | 1.13 | 34.03 | 0.03328 | 0x80...7a99 | |
| 02/28/2026 | 8:16:39 PM | buy | $9,000.86 | $66,600.16 | 4.59 | 34.03 | 0.1351 | 0x01...35bf | |
| 02/28/2026 | 8:16:39 PM | buy | $14,494.58 | $66,607.3 | 7.4 | 34.03 | 0.2176 | 0x51...a1b6 | |
| 02/28/2026 | 8:16:39 PM | buy | $2,868.07 | $66,596.56 | 1.46 | 34.03 | 0.04306 | 0xd6...6f4f | |
| 02/28/2026 | 8:16:37 PM | buy | $125.23 | $66,595.86 | 0.064 | 34.03 | 0.00188 | 0x3a...c229 | |
| 02/28/2026 | 8:16:37 PM | sell | $5,610.99 | $66,583.98 | 2.86 | 34.02 | 0.08426 | 0x9a...0eb3 | |
| 02/28/2026 | 8:16:33 PM | sell | $2,215 | $66,555.23 | 1.13 | 34.03 | 0.03328 | 0x4c...0a49 | |
| 02/28/2026 | 8:16:33 PM | sell | $5,702.24 | $66,552.82 | 2.91 | 34.03 | 0.08568 | 0x6c...0442 | |
| 02/28/2026 | 8:16:35 PM | sell | $2,757.35 | $66,550.25 | 1.4 | 34.03 | 0.04143 | 0x3b...74ed | |
| 02/28/2026 | 8:16:35 PM | sell | $2,705.83 | $66,543.74 | 1.38 | 34.02 | 0.04066 | 0x36...6e97 | |
| 02/28/2026 | 8:16:33 PM | sell | $2,083.39 | $66,556.52 | 1.06 | 34.03 | 0.0313 | 0x0e...0292 | |
| 02/28/2026 | 8:16:35 PM | sell | $7,971.43 | $66,546.99 | 4.07 | 34.02 | 0.1197 | 0x33...6935 | |
| 02/28/2026 | 8:16:29 PM | buy | $15.63 | $66,540.95 | 0.008 | 34.04 | 0.000235 | 0x88...b796 | |
| 02/28/2026 | 8:16:25 PM | sell | $119.76 | $66,538.53 | 0.06126 | 34.03 | 0.0018 | 0x82...0142 | |
| 02/28/2026 | 8:16:23 PM | sell | $3,473.51 | $66,544.63 | 1.77 | 34.03 | 0.05219 | 0x9c...76e1 | |
| 02/28/2026 | 8:16:21 PM | sell | $3,839.7 | $66,557.76 | 1.96 | 34.03 | 0.05768 | 0x96...27a1 | |
| 02/28/2026 | 8:16:21 PM | sell | $4,169.03 | $66,560.19 | 2.13 | 34.03 | 0.06263 | 0xba...e87e | |
| 02/28/2026 | 8:16:21 PM | sell | $2,365.11 | $66,562.17 | 1.2 | 34.03 | 0.03553 | 0xa5...2ace | |
| 02/28/2026 | 8:16:11 PM | sell | $462.66 | $66,551.47 | 0.2366 | 34.03 | 0.006951 | 0xd0...cb1f | |
| 02/28/2026 | 8:16:09 PM | buy | $3,222.57 | $66,562.56 | 1.64 | 34.04 | 0.04841 | 0xc8...5f4e |