WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$67,626.81
Price
34.41 WETH
TVL
$6.17M
MKT CAP
$2.06B
5m
0.08%
1h
0.23%
4h
-0.26%
24h
-1.93%
Share
TXNS
38K
Buys
20K
Sells
18K
Volume
76M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
19.86
Pooled WETH:
$2,456.78

cbBTC/WETH price stats on Base

As of February 12, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $67,626.81. cbBTC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 37786 trades with trading volume of $75,920,065.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,062,633,660.57. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,171,846.89. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,171,846.89.

The total transactions of cbBTC/WETH is 37786 in the last 24 hours, 19750 of which are buy transactions, and 18036 are sales transactions.

cbBTC/WETH pool has a trading volume of $75,920,065.70 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.41, captured at 1:59 AM UTC.

The price of converting 1 cbBTC to USD is $67,626.81 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20261:58:45 AMsell$5.84$67,626.670.00297234.410.00008637
0xeE9...Bd8f
0xb7...6137
02/12/20261:58:57 AMsell$1,498.36$67,626.810.762434.410.02215
0x356...80CE
0xd0...f6f5
02/12/20261:58:37 AMsell$256.62$67,613.350.130634.410.003795
0xd78...0DB8
0x74...fd18
02/12/20261:58:35 AMsell$3,903.95$67,615.861.9834.410.05773
0xc0f...44d5
0x7f...eb7a
02/12/20261:58:23 AMsell$18.56$67,620.020.00944634.410.0002745
0xb74...28EB
0x2a...9a3f
02/12/20261:58:23 AMbuy$1,002.07$67,633.620.509934.410.01481
0xbd1...B344
0xe3...fc3d
02/12/20261:58:23 AMbuy$2,656.41$67,631.391.3534.410.03927
0x10e...4273
0x50...e2d7
02/12/20261:58:25 AMbuy$5,996.29$67,637.783.0534.410.08865
0xeAf...4dcD
0xe4...ab9b
02/12/20261:58:15 AMbuy$1,495.1$67,628.90.760834.410.0221
0xE75...1B49
0x82...a6bc
02/12/20261:58:15 AMbuy$2,121.18$67,626.71.0734.410.03136
0x5fC...e680
0x33...fd51
02/12/20261:58:01 AMbuy$2,138.71$67,653.381.0834.40.03161
0x59d...E2f6
0xfe...ee75
02/12/20261:58:01 AMbuy$3,998.31$67,657.612.0334.410.05909
0x6EE...089c
0xc3...6a92
02/12/20261:57:59 AMbuy$2,352.72$67,650.261.1934.40.03477
0x59d...E2f6
0x1e...6c63
02/12/20261:57:57 AMbuy$1,350.68$67,645.440.686934.40.01996
0x530...188D
0x3e...4e35
02/12/20261:58:03 AMsell$181.76$67,646.530.0924434.40.002686
0x538...431F
0x19...f84f
02/12/20261:57:57 AMbuy$1,636.88$67,647.510.832534.40.02419
0xB80...DF95
0x03...dfbc
02/12/20261:57:53 AMbuy$1,436.71$67,633.960.730834.40.02124
0xCc4...eD2C
0xee...4c6d
02/12/20261:57:47 AMbuy$1,328.69$67,632.060.675834.40.01964
0x7d0...2F9A
0xdf...3217
02/12/20261:57:55 AMbuy$1,247.05$67,635.820.634334.40.01843
0x5fC...e680
0x12...9b73
02/12/20261:57:45 AMbuy$1,213.5$67,630.280.617234.40.01794
0x10e...4273
0x84...3741