WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,961.29
Price
33.57 WETH
TVL
$7.02M
MKT CAP
$2.84B
5m
0.14%
1h
0.16%
4h
0.39%
24h
-1.71%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
52M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
30.12
Pooled WETH:
$2,051.65

cbBTC/WETH price stats on Base

As of April 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,961.29. cbBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 20175 trades with trading volume of $52,288,051.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,840,844,658.75. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,020,625.60. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,020,625.60.

The total transactions of cbBTC/WETH is 20175 in the last 24 hours, 10098 of which are buy transactions, and 10077 are sales transactions.

cbBTC/WETH pool has a trading volume of $52,288,051.61 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.57, captured at 8:56 PM UTC.

The price of converting 1 cbBTC to USD is $76,961.29 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20268:55:29 PMsell$929.96$76,961.290.405733.570.01208
0x6b6...215C
0x3e...b853
04/27/20268:55:27 PMsell$1,172.49$76,962.270.511533.570.01523
0x7Ad...578b
0x3f...2d8f
04/27/20268:55:27 PMsell$1,107.28$76,963.380.483133.570.01438
0x6b6...215C
0x4e...f282
04/27/20268:54:51 PMsell$9,990.52$76,915.144.3633.580.1298
0x7d0...2F9A
0x1b...3220
04/27/20268:54:27 PMsell$5.97$76,962.090.00260633.580.00007761
0xD07...BDA4
0x24...145a
04/27/20268:54:27 PMsell$3,015.47$76,963.261.3133.580.03918
0xCc4...eD2C
0x3f...9c78
04/27/20268:54:13 PMsell$1,210.92$77,009.810.52833.580.01572
0x7Ad...578b
0x55...4b01
04/27/20268:53:01 PMbuy$2,852.52$76,996.891.2433.590.03704
0xCd4...7981
0x13...1854
04/27/20268:52:47 PMbuy$1,759.61$76,995.370.767633.580.02285
0x6b6...215C
0x17...5622
04/27/20268:52:43 PMbuy$4,755.99$76,989.842.0733.580.06177
0x6b6...215C
0x96...2065
04/27/20268:52:41 PMbuy$957.9$76,987.130.417933.580.01244
0x6b6...215C
0x3d...607f
04/27/20268:52:27 PMbuy$2,815.05$76,982.091.2233.580.03656
0x6b6...215C
0x2a...03f6
04/27/20268:52:27 PMbuy$611.61$76,980.460.266833.580.007945
0x6b6...215C
0x98...a815
04/27/20268:50:31 PMsell$0.5633$76,850.780.000245833.530.05733
0xD2D...2222
0xfc...ac27
04/27/20268:50:15 PMbuy$1,007.97$76,964.650.439833.580.01309
0x025...A7ae
0x13...eafe
04/27/20268:48:47 PMsell$1,054.12$76,957.820.459933.570.01369
0x7Ad...578b
0x6d...a8d6
04/27/20268:47:39 PMbuy$2.15$76,911.60.000942733.580.00002807
0x608...82f7
0x08...1acb
04/27/20268:47:21 PMbuy$35.32$76,951.210.0154133.580.000459
0x6d4...e36c
0xab...1455
04/27/20268:46:13 PMsell$3,428.47$76,940.471.4933.570.04456
0x6b6...215C
0x1f...4345
04/27/20268:46:05 PMsell$1,291.63$76,952.190.563633.580.01678
0x7Ad...578b
0x18...b6de