Info about cbBTC-WETH pair
- Pooled cbBTC:
- 15.26
- Pooled WETH:
- $2,129.84
cbBTC/WETH price stats on Base
As of May 8, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,138.13. cbBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 13087 trades with trading volume of $24,533,728.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,947,089,432.38. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,132,309.89. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,132,309.89.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13087 in the last 24 hours, 6633 of which are buy transactions, and 6454 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $24,533,728.49 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.76, captured at 11:46 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,138.13 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:46:41 PM | sell | $27.76 | $80,120.98 | 0.01204 | 34.76 | 0.0003465 | 0xa8...077a | |
| 05/08/2026 | 11:46:31 PM | buy | $2,406.83 | $80,138.13 | 1.04 | 34.76 | 0.03003 | 0xb8...2c74 | |
| 05/08/2026 | 11:46:29 PM | buy | $1,027.4 | $80,135.57 | 0.4457 | 34.76 | 0.01282 | 0xa5...97ce | |
| 05/08/2026 | 11:46:29 PM | buy | $391.09 | $80,136.4 | 0.1696 | 34.76 | 0.00488 | 0x40...d569 | |
| 05/08/2026 | 11:46:21 PM | buy | $109.83 | $80,135.3 | 0.04765 | 34.76 | 0.00137 | 0x6e...c0ba | |
| 05/08/2026 | 11:46:19 PM | buy | $75.87 | $80,135.06 | 0.03291 | 34.76 | 0.0009468 | 0xdf...9754 | |
| 05/08/2026 | 11:46:19 PM | buy | $2,040.73 | $80,133.41 | 0.8853 | 34.76 | 0.02546 | 0xf6...c4ce | |
| 05/08/2026 | 11:46:13 PM | buy | $2,105 | $80,179.78 | 0.9126 | 34.76 | 0.02625 | 0xa0...8b8f | |
| 05/08/2026 | 11:46:01 PM | sell | $7,819.09 | $80,119.4 | 3.39 | 34.75 | 0.09759 | 0x83...1b62 | |
| 05/08/2026 | 11:46:01 PM | buy | $1,625.48 | $80,131.62 | 0.7051 | 34.76 | 0.02028 | 0x11...e5e2 | |
| 05/08/2026 | 11:46:01 PM | buy | $7,360.88 | $80,135.73 | 3.19 | 34.76 | 0.09185 | 0xf5...6e3a | |
| 05/08/2026 | 11:46:01 PM | sell | $1,254.39 | $80,117.13 | 0.5442 | 34.75 | 0.01565 | 0xc5...adc6 | |
| 05/08/2026 | 11:46:01 PM | buy | $229.05 | $80,132.77 | 0.09937 | 34.76 | 0.002858 | 0x51...883c | |
| 05/08/2026 | 11:46:01 PM | buy | $204.36 | $80,133.07 | 0.08866 | 34.76 | 0.00255 | 0xe3...c14c | |
| 05/08/2026 | 11:46:01 PM | buy | $645.74 | $80,133.64 | 0.2801 | 34.76 | 0.008058 | 0xc6...5381 | |
| 05/08/2026 | 11:46:01 PM | sell | $24,796.38 | $80,130.3 | 10.75 | 34.76 | 0.3094 | 0xf7...2520 | |
| 05/08/2026 | 11:46:01 PM | sell | $2,273.84 | $80,146.33 | 0.9864 | 34.77 | 0.02837 | 0xfc...172f | |
| 05/08/2026 | 11:45:49 PM | sell | $1,364.32 | $80,146.14 | 0.5919 | 34.77 | 0.01702 | 0x58...3066 | |
| 05/08/2026 | 11:45:39 PM | sell | $2.45 | $80,124.01 | 0.001066 | 34.76 | 0.00003067 | 0x5a...a7e2 | |
| 05/08/2026 | 11:45:31 PM | buy | $1,149.53 | $80,157.5 | 0.4987 | 34.77 | 0.01434 | 0xb3...ad79 |