- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 36.47
- Pooled WETH:
- $1,093.78
cbBTC/WETH price stats on Base
As of September 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $84,088.89. cbBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 17566 trades with trading volume of $36,291,278.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,896,023,265.98. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,995,641.08. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,995,641.08.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17566 in the last 24 hours, 9023 of which are buy transactions, and 8543 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $36,291,278.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.41, captured at 6:30 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,088.89 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:30:05 AM | sell | $1,120.65 | $84,088.89 | 0.4186 | 31.41 | 0.01332 | 0x96...068d | |
| 09/25/2026 | 6:29:57 AM | sell | $3,065.25 | $84,091.24 | 1.14 | 31.41 | 0.03645 | 0xe6...2481 | |
| 09/25/2026 | 6:29:11 AM | sell | $4,942.22 | $84,100.99 | 1.84 | 31.41 | 0.05876 | 0x12...e997 | |
| 09/25/2026 | 6:29:09 AM | sell | $411.81 | $84,061.97 | 0.1538 | 31.41 | 0.004898 | 0xac...3646 | |
| 09/25/2026 | 6:29:09 AM | sell | $10,683.48 | $84,070.11 | 3.99 | 31.41 | 0.127 | 0xc6...715c | |
| 09/25/2026 | 6:29:09 AM | sell | $764.88 | $84,063.8 | 0.2858 | 31.41 | 0.009098 | 0xbd...6a56 | |
| 09/25/2026 | 6:29:09 AM | sell | $1,070.49 | $84,062.74 | 0.4 | 31.41 | 0.01273 | 0x9e...d049 | |
| 09/25/2026 | 6:29:09 AM | buy | $7.32 | $84,085.78 | 0.002737 | 31.42 | 0.00008711 | 0x0b...7e42 | |
| 09/25/2026 | 6:27:59 AM | buy | $97.05 | $84,089.14 | 0.03626 | 31.42 | 0.001154 | 0x83...7f57 | |
| 09/25/2026 | 6:27:47 AM | buy | $2,710.15 | $84,101.15 | 1.01 | 31.42 | 0.03222 | 0x49...ba54 | |
| 09/25/2026 | 6:27:45 AM | buy | $618.64 | $84,099.32 | 0.2311 | 31.42 | 0.007356 | 0x20...d3fe | |
| 09/25/2026 | 6:27:41 AM | buy | $4,629.2 | $84,137.3 | 1.72 | 31.42 | 0.05501 | 0xe8...112b | |
| 09/25/2026 | 6:27:43 AM | buy | $2,604.66 | $84,143.68 | 0.9727 | 31.42 | 0.03095 | 0xa7...36f8 | |
| 09/25/2026 | 6:27:41 AM | buy | $1,428.33 | $84,140.7 | 0.5334 | 31.42 | 0.01697 | 0x11...815a | |
| 09/25/2026 | 6:27:41 AM | buy | $729.56 | $84,141.84 | 0.2724 | 31.42 | 0.00867 | 0x44...bf32 | |
| 09/25/2026 | 6:27:05 AM | buy | $6,502.54 | $84,162.19 | 2.42 | 31.41 | 0.07726 | 0xcb...0dbf | |
| 09/25/2026 | 6:27:05 AM | buy | $2,699.7 | $84,157.1 | 1 | 31.41 | 0.03207 | 0x7a...6764 | |
| 09/25/2026 | 6:27:03 AM | buy | $18.21 | $84,158.43 | 0.0068 | 31.41 | 0.0002164 | 0x74...32a6 | |
| 09/25/2026 | 6:25:29 AM | buy | $457.87 | $84,195.63 | 0.1708 | 31.41 | 0.005438 | 0x47...cdef | |
| 09/25/2026 | 6:25:29 AM | buy | $1,867.37 | $84,194.21 | 0.6967 | 31.41 | 0.02217 | 0xa5...0dea |