WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,230.69
Price
35.87 WETH
TVL
$5.93M
MKT CAP
$2.95B
5m
0.01%
1h
0.14%
4h
0.18%
24h
-1.06%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
22M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
9.05
Pooled WETH:
$2,393.36

cbBTC/WETH price stats on Base

As of May 16, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,230.69. cbBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 10109 trades with trading volume of $22,185,331.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,950,308,648.71. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,927,825.75. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,927,825.75.

The total transactions of cbBTC/WETH is 10109 in the last 24 hours, 4885 of which are buy transactions, and 5224 are sales transactions.

cbBTC/WETH pool has a trading volume of $22,185,331.96 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.87, captured at 7:20 PM UTC.

The price of converting 1 cbBTC to USD is $78,230.69 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20267:19:45 PMsell$0.5883$78,139.140.000269835.830.05753
0x957...3f44
0xb8...d64b
05/16/20267:19:47 PMsell$4.95$78,230.690.00227335.870.00006337
0x0da...D24E
0xc8...dc33
05/16/20267:19:39 PMsell$297.72$78,217.060.136535.870.003806
0x018...6A17
0x37...6c3f
05/16/20267:19:37 PMsell$60.19$78,217.20.0276135.870.0007695
0x3d8...D380
0x95...0579
05/16/20267:19:25 PMbuy$3,259.43$78,237.681.4935.880.04166
0xbAe...0dC5
0xce...e029
05/16/20267:19:25 PMbuy$1,949.67$78,234.960.894235.880.02492
0x884...9EdF
0x5e...7da8
05/16/20267:19:25 PMsell$19.93$78,216.90.00914235.870.0002548
0x668...BB3b
0x34...4266
05/16/20267:19:23 PMsell$1.98$78,195.340.000911335.860.00002541
0x5ef...3855
0xe1...2ed4
05/16/20267:19:23 PMbuy$2,033.3$78,232.920.932535.880.02599
0x884...9EdF
0xa1...468b
05/16/20267:18:43 PMsell$58.79$78,232.440.0269635.870.0007515
0x53C...9C1f
0x40...7946
05/16/20267:18:19 PMsell$1.05$78,166.380.000483935.850.0000135
0x6c9...79f1
0xb1...f1da
05/16/20267:17:03 PMsell$63.2$78,200.120.0289935.870.0008082
0x272...aCA9
0xe5...aa81
05/16/20267:16:55 PMsell$6.76$78,229.930.00310335.870.00008652
0x197...E812
0x0e...a269
05/16/20267:16:57 PMsell$2,901.46$78,229.591.3335.870.03708
0x884...9EdF
0xaa...42ee
05/16/20267:16:41 PMsell$498.22$78,229.20.228435.870.006368
0x856...6dCB
0x9a...50ef
05/16/20267:16:39 PMsell$88.95$78,204.250.040835.870.001137
0x555...C35b
0xd6...6e9e
05/16/20267:16:33 PMsell$12.55$78,248.580.00575735.870.0001604
0x044...BB31
0x01...873e
05/16/20267:15:29 PMsell$22.97$78,253.090.0105335.870.0002935
0xE20...EF08
0xf0...48b5
05/16/20267:15:27 PMsell$82.97$78,253.030.0380435.870.00106
0xca7...4589
0x95...c671
05/16/20267:15:25 PMsell$99.19$78,253.210.0454735.870.001267
0xadA...F7CB
0xe4...6569