- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 8.53
- Pooled WETH:
- $2,249.7
cbBTC/WETH price stats on Base
As of May 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,810.67. cbBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 10372 trades with trading volume of $21,403,078.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,921,267,427.83. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,377,412.95. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,377,412.95.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10372 in the last 24 hours, 5084 of which are buy transactions, and 5288 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $21,403,078.70 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.59, captured at 1:18 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,810.67 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:18:31 AM | sell | $1,933.01 | $76,810.67 | 0.9209 | 36.59 | 0.02516 | 0x26...558c | |
| 05/26/2026 | 1:18:19 AM | sell | $1,064.94 | $76,801.95 | 0.5074 | 36.59 | 0.01386 | 0x84...6454 | |
| 05/26/2026 | 1:18:17 AM | sell | $315.3 | $76,842.15 | 0.1501 | 36.59 | 0.004103 | 0x1e...8c60 | |
| 05/26/2026 | 1:18:15 AM | sell | $512.69 | $76,842.74 | 0.2441 | 36.59 | 0.006672 | 0x8c...e929 | |
| 05/26/2026 | 1:18:17 AM | sell | $799.15 | $76,841.74 | 0.3806 | 36.59 | 0.0104 | 0x69...f515 | |
| 05/26/2026 | 1:18:11 AM | sell | $2,247.22 | $76,778.19 | 1.07 | 36.59 | 0.02926 | 0x21...b5de | |
| 05/26/2026 | 1:17:51 AM | sell | $239.58 | $76,790.7 | 0.1141 | 36.59 | 0.00312 | 0xce...0b05 | |
| 05/26/2026 | 1:17:47 AM | sell | $780.97 | $76,786.95 | 0.3722 | 36.59 | 0.01017 | 0x67...681f | |
| 05/26/2026 | 1:17:45 AM | sell | $1,089.77 | $76,776.67 | 0.5195 | 36.59 | 0.01419 | 0x41...c6de | |
| 05/26/2026 | 1:17:45 AM | sell | $366.67 | $76,778.88 | 0.1747 | 36.6 | 0.004775 | 0xe7...2316 | |
| 05/26/2026 | 1:17:45 AM | sell | $1,524.89 | $76,777.96 | 0.7269 | 36.6 | 0.01986 | 0x88...f346 | |
| 05/26/2026 | 1:17:39 AM | sell | $239.56 | $76,784.34 | 0.1141 | 36.6 | 0.00312 | 0x52...1ecd | |
| 05/26/2026 | 1:17:39 AM | sell | $239.56 | $76,784.1 | 0.1141 | 36.6 | 0.00312 | 0x9d...8e7e | |
| 05/26/2026 | 1:17:41 AM | sell | $239.56 | $76,783.86 | 0.1141 | 36.6 | 0.00312 | 0xfd...fea4 | |
| 05/26/2026 | 1:17:37 AM | sell | $4,200.33 | $76,783.67 | 2 | 36.6 | 0.0547 | 0x83...398f | |
| 05/26/2026 | 1:17:29 AM | sell | $9,732.88 | $76,752.85 | 4.64 | 36.6 | 0.1268 | 0x41...8568 | |
| 05/26/2026 | 1:17:11 AM | buy | $5.01 | $76,766.63 | 0.002393 | 36.61 | 0.00006536 | 0x26...00a0 | |
| 05/26/2026 | 1:17:03 AM | sell | $2,987.02 | $76,766.01 | 1.42 | 36.6 | 0.03891 | 0x15...13f4 | |
| 05/26/2026 | 1:16:47 AM | sell | $3,529.2 | $76,751.1 | 1.68 | 36.61 | 0.04598 | 0x7e...89af | |
| 05/26/2026 | 1:16:47 AM | sell | $773.01 | $76,753.23 | 0.3687 | 36.61 | 0.01007 | 0x44...4090 |