WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,623.76
Price
33.58 WETH
TVL
$6.06M
MKT CAP
$2.34B
5m
0.10%
1h
1.12%
4h
1.95%
24h
-2.44%
Share
TXNS
60K
Buys
31K
Sells
29K
Volume
81M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
15.97
Pooled WETH:
$2,120.16

cbBTC/WETH price stats on Base

As of February 4, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,623.76. cbBTC price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 60444 trades with trading volume of $80,764,754.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,343,924,651.19. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,061,112.95. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,061,112.95.

The total transactions of cbBTC/WETH is 60444 in the last 24 hours, 31474 of which are buy transactions, and 28970 are sales transactions.

cbBTC/WETH pool has a trading volume of $80,764,754.20 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.58, captured at 3:55 AM UTC.

The price of converting 1 cbBTC to USD is $76,623.76 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20263:55:25 AMsell$3,994.93$76,623.761.7533.580.05213
0x955...2CDc
0x4f...c5c9
02/04/20263:55:21 AMsell$998.84$76,632.120.437833.580.01303
0xBc0...d05F
0xfe...9cfe
02/04/20263:55:17 AMsell$1,998$76,637.180.875733.590.02607
0x0e0...2eB2
0x1c...abbf
02/04/20263:55:17 AMsell$1,214.57$76,642.620.532333.590.01584
0x172...5B4B
0x6f...0c24
02/04/20263:55:15 AMsell$1,743.2$76,647.630.76433.590.02274
0xE93...6c53
0x3b...41d8
02/04/20263:55:09 AMsell$3,177.8$76,655.971.3933.60.04145
0xC0f...509A
0xb0...ddb7
02/04/20263:55:09 AMsell$0.2529$76,426.670.000110833.490.05331
0xC0f...509A
0xb0...ddb7
02/04/20263:54:45 AMbuy$99.25$76,676.990.043533.60.001294
0x476...9ad4
0x4f...211a
02/04/20263:54:33 AMsell$1,271.24$76,663.170.557233.60.01658
0xc0F...B0B4
0x46...df5e
02/04/20263:54:33 AMsell$3,995.33$76,672.081.7533.60.0521
0xB47...A0E8
0x40...557c
02/04/20263:54:31 AMsell$210.4$76,569.270.0923533.610.002747
0x367...1278
0x5f...d780
02/04/20263:54:31 AMsell$142.46$76,569.850.0625333.610.00186
0xc0F...F202
0xcc...9b83
02/04/20263:54:31 AMsell$162.23$76,569.870.0712133.610.002118
0x8A2...4ae2
0x96...dd55
02/04/20263:54:29 AMsell$176.31$76,570.780.0773933.610.002302
0x8A2...4ae2
0xa3...cd69
02/04/20263:54:25 AMsell$181.25$76,571.60.0795633.610.002367
0x8A2...4ae2
0x9d...7c45
02/04/20263:54:01 AMbuy$6.99$76,664.630.00306933.610.00009129
0x67d...Db67
0x69...b21a
02/04/20263:53:57 AMsell$0.2537$76,424.90.000111233.510.05332
0xD2D...2222
0xaf...35b0
02/04/20263:53:53 AMbuy$31.64$76,665.120.0138733.610.0004128
0x135...a6DE
0xab...8b53
02/04/20263:53:19 AMsell$567.31$76,648.880.248733.610.007401
0xE93...6c53
0xd4...9674
02/04/20263:53:13 AMbuy$255.06$76,664.840.111833.610.003326
0x9Db...9c64
0x9e...3a88