- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 49.97
- Pooled WETH:
- $892.91
cbBTC/WETH price stats on Base
As of August 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $62,822.53. cbBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 10103 trades with trading volume of $22,528,742.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,806,681,442.92. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,816,275.30. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,816,275.30.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10103 in the last 24 hours, 5127 of which are buy transactions, and 4976 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $22,528,742.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.45, captured at 10:47 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,822.53 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10:45:43 PM | sell | $50.29 | $62,822.53 | 0.02677 | 33.45 | 0.0008005 | 0xb1...18d0 | |
| 08/14/2026 | 10:45:15 PM | buy | $3,447.6 | $62,826.95 | 1.83 | 33.45 | 0.05487 | 0x24...de3f | |
| 08/14/2026 | 10:40:57 PM | sell | $4,998.3 | $62,806.42 | 2.66 | 33.44 | 0.07958 | 0x9c...e282 | |
| 08/14/2026 | 10:40:57 PM | buy | $4,185.91 | $62,818.53 | 2.22 | 33.45 | 0.06663 | 0x59...fd16 | |
| 08/14/2026 | 10:40:55 PM | buy | $3,358.08 | $62,819.97 | 1.78 | 33.45 | 0.05345 | 0x42...04e6 | |
| 08/14/2026 | 10:40:53 PM | buy | $929.93 | $62,815.43 | 0.4952 | 33.45 | 0.0148 | 0x53...5eb7 | |
| 08/14/2026 | 10:40:53 PM | buy | $1,749.43 | $62,816.98 | 0.9316 | 33.45 | 0.02784 | 0xe4...39ca | |
| 08/14/2026 | 10:40:53 PM | sell | $4,998.2 | $62,805.22 | 2.66 | 33.44 | 0.07958 | 0x56...2518 | |
| 08/14/2026 | 10:40:11 PM | sell | $753.87 | $62,822.97 | 0.4013 | 33.44 | 0.012 | 0x75...38da | |
| 08/14/2026 | 10:39:35 PM | sell | $5,000.01 | $62,818.83 | 2.66 | 33.45 | 0.07959 | 0xc3...cec2 | |
| 08/14/2026 | 10:39:31 PM | sell | $681.02 | $62,822.07 | 0.3626 | 33.45 | 0.01084 | 0x04...b7b4 | |
| 08/14/2026 | 10:39:13 PM | sell | $3,126.24 | $62,809.62 | 1.66 | 33.45 | 0.04977 | 0x3f...ff8d | |
| 08/14/2026 | 10:37:53 PM | buy | $1.22 | $62,861.12 | 0.0006524 | 33.47 | 0.00001949 | 0xb8...0302 | |
| 08/14/2026 | 10:37:19 PM | buy | $0.0931 | $62,908.62 | 0.00004959 | 33.5 | 0.05148 | 0xb8...ce58 | |
| 08/14/2026 | 10:37:11 PM | buy | $73.14 | $62,821.32 | 0.03896 | 33.46 | 0.001164 | 0xb7...8d24 | |
| 08/14/2026 | 10:36:03 PM | sell | $1,007.65 | $62,814.64 | 0.5366 | 33.45 | 0.01604 | 0x58...6bbd | |
| 08/14/2026 | 10:34:53 PM | buy | $0.9962 | $62,855.85 | 0.0005306 | 33.47 | 0.00001585 | 0x38...4ae2 | |
| 08/14/2026 | 10:34:21 PM | sell | $2,956.62 | $62,802.43 | 1.57 | 33.45 | 0.04707 | 0xad...d378 | |
| 08/14/2026 | 10:33:55 PM | buy | $3,027.37 | $62,799.25 | 1.61 | 33.46 | 0.0482 | 0x39...6214 | |
| 08/14/2026 | 10:33:03 PM | sell | $3,747.11 | $62,782.87 | 1.99 | 33.45 | 0.05968 | 0x48...1865 |