WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,318.7
Price
31.93 WETH
TVL
$5.98M
MKT CAP
$3.65B
5m
-0.11%
1h
0.17%
4h
0.62%
24h
0.08%
Share
TXNS
16K
Buys
8K
Sells
9K
Volume
31M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
41.5
Pooled WETH:
$1,053.85

cbBTC/WETH price stats on Base

As of September 7, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,318.7. cbBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 16365 trades with trading volume of $30,524,738.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,647,930,531.52. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,984,305.40. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,984,305.40.

The total transactions of cbBTC/WETH is 16365 in the last 24 hours, 7674 of which are buy transactions, and 8691 are sales transactions.

cbBTC/WETH pool has a trading volume of $30,524,738.33 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.93, captured at 12:15 AM UTC.

The price of converting 1 cbBTC to USD is $80,318.7 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202612:15:19 AMbuy$728.68$80,320.80.289731.930.009072
0x69E...d9A7
0x8d...e852
09/07/202612:15:19 AMbuy$634.45$80,319.930.252231.930.007899
0xf70...dbEF
0x34...59e2
09/07/202612:15:19 AMbuy$1,939.26$80,322.530.77131.930.02414
0xaB7...89Be
0xac...aeaf
09/07/202612:15:15 AMbuy$1,214.48$80,318.70.482831.930.01512
0xE82...25e7
0xbb...589a
09/07/202612:15:11 AMbuy$445.96$80,317.620.177331.930.005552
0xcE0...3C28
0xd9...f76d
09/07/202612:15:11 AMbuy$2,809.94$80,315.491.1131.930.03498
0xE82...25e7
0x43...0425
09/07/202612:15:09 AMbuy$893.26$80,318.070.355131.930.01112
0xcE1...b11c
0x85...a019
09/07/202612:15:09 AMbuy$958.2$80,321.460.380931.930.01192
0xfAF...9b26
0x98...d1ef
09/07/202612:15:07 AMbuy$373.17$80,317.240.148331.930.004646
0xcE0...3C28
0x96...140d
09/07/202612:15:07 AMbuy$1,093.84$80,316.280.434831.930.01361
0xA76...2159
0xef...1296
09/07/202612:15:09 AMbuy$462.9$80,319.660.18431.930.005763
0x6C6...f955
0xf2...8f9a
09/07/202612:15:09 AMbuy$546.12$80,319.040.217131.930.006799
0xA76...2159
0x50...b9f7
09/07/202612:15:09 AMbuy$641.98$80,320.390.255231.930.007992
0x297...6a0f
0xeb...06f7
09/07/202612:15:05 AMbuy$658.07$80,327.250.261531.920.008192
0x956...a155
0x6b...99c1
09/07/202612:14:59 AMbuy$2,307.69$80,346.010.91731.920.02872
0x3B0...7954
0xc4...1cc6
09/07/202612:14:55 AMbuy$360.83$80,340.320.143331.920.004491
0x103...918C
0xe6...cbae
09/07/202612:14:55 AMbuy$3,050.82$80,342.51.2131.920.03797
0x1E2...1Cf8
0xee...cf72
09/07/202612:14:31 AMbuy$1,748.29$80,356.720.694631.920.02175
0xe1A...3484
0xe9...ad58
09/07/202612:14:01 AMsell$1,286.64$80,340.270.511131.910.01601
0x3d7...e8d1
0x2f...3d05
09/07/202612:14:01 AMsell$4,554.46$80,344.11.831.920.05668
0xbA2...2897
0xb0...6579