WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,259.58
Price
33.76 WETH
TVL
$6.86M
MKT CAP
$2.84B
5m
0.05%
1h
0.79%
4h
1.20%
24h
1.95%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
22M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
23.45
Pooled WETH:
$2,204.47

cbBTC/WETH price stats on Base

As of May 1, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,259.58. cbBTC price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 10379 trades with trading volume of $21,781,805.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,840,162,287.83. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,855,937.45. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,855,937.45.

The total transactions of cbBTC/WETH is 10379 in the last 24 hours, 5183 of which are buy transactions, and 5196 are sales transactions.

cbBTC/WETH pool has a trading volume of $21,781,805.47 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.76, captured at 3:27 AM UTC.

The price of converting 1 cbBTC to USD is $77,259.58 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20263:27:31 AMbuy$198.77$77,241.810.0868833.760.0025730x47...f4d0
05/01/20263:27:33 AMbuy$332.04$77,237.560.145133.760.0042990xef...4243
05/01/20263:27:33 AMbuy$153.35$77,238.220.0670333.760.0019850x38...06da
05/01/20263:27:31 AMbuy$596.83$77,237.10.260833.760.0077270x47...6749
05/01/20263:27:37 AMsell$2,720.68$77,2211.1833.750.035230x98...bc4a
05/01/20263:27:31 AMsell$12,954.36$77,230.365.6633.750.16770xce...4e94
05/01/20263:27:29 AMsell$4,247.77$77,237.181.8533.760.054990x8c...8216
05/01/20263:27:29 AMbuy$1,145.44$77,253.930.500633.760.014820x8f...1fcd
05/01/20263:27:37 AMbuy$524.56$77,235.710.229233.760.0067910xe7...af2a
05/01/20263:27:31 AMbuy$985.64$77,241.080.430833.760.012760x0f...8551
05/01/20263:27:33 AMbuy$701.65$77,237.850.306733.760.0090840x91...8648
05/01/20263:27:33 AMbuy$36.49$77,238.260.0159533.760.00047250x91...b364
05/01/20263:27:37 AMsell$924.52$77,222.440.404133.750.011970x3b...a71c
05/01/20263:27:31 AMsell$6,062.47$77,223.772.6533.750.07850x26...bfbf
05/01/20263:27:29 AMsell$11,992.3$77,242.895.2433.760.15520xa1...bfa2
05/01/20263:27:09 AMsell$6,389.02$77,262.822.7933.760.082690x2b...4272
05/01/20263:27:09 AMsell$1,520.38$77,259.580.664533.760.019670xf8...7c13
05/01/20263:27:05 AMsell$570.06$77,259.10.249133.760.0073780x48...88b4
05/01/20263:27:03 AMsell$1,294.96$77,255.950.56633.770.016760xfb...b533
05/01/20263:27:03 AMsell$9,815.6$77,260.594.2933.770.1270xa6...54a3