- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 56.61
- Pooled WETH:
- $1,844.82
cbBTC/WETH price stats on Base
As of March 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $70,744.93. cbBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 13794 trades with trading volume of $35,915,794.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,391,637,131.66. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,970,162.19. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,970,162.19.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13794 in the last 24 hours, 7394 of which are buy transactions, and 6400 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $35,915,794.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.91, captured at 5:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,744.93 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 5:00:59 AM | sell | $1,888.98 | $70,737.59 | 0.879 | 32.91 | 0.0267 | 0x95...0ee4 | |
| 03/26/2026 | 5:00:59 AM | sell | $2,745.01 | $70,744.93 | 1.27 | 32.91 | 0.0388 | 0x3d...e1b0 | |
| 03/26/2026 | 5:00:43 AM | sell | $257.84 | $70,747.82 | 0.1199 | 32.91 | 0.003644 | 0x27...6781 | |
| 03/26/2026 | 5:00:41 AM | sell | $178.07 | $70,747.92 | 0.08285 | 32.91 | 0.002516 | 0x4c...b3e8 | |
| 03/26/2026 | 5:00:31 AM | sell | $1,784.69 | $70,723.79 | 0.8307 | 32.92 | 0.02523 | 0xda...43e0 | |
| 03/26/2026 | 5:00:31 AM | sell | $2,970.31 | $70,721.48 | 1.38 | 32.92 | 0.042 | 0x13...632e | |
| 03/26/2026 | 5:00:09 AM | sell | $128.57 | $70,736.94 | 0.05983 | 32.92 | 0.001817 | 0xfd...468a | |
| 03/26/2026 | 5:00:03 AM | sell | $5.69 | $70,738.53 | 0.002648 | 32.92 | 0.00008046 | 0xd4...ea51 | |
| 03/26/2026 | 4:59:59 AM | sell | $5,703.33 | $70,743.17 | 2.65 | 32.92 | 0.08062 | 0xa1...8205 | |
| 03/26/2026 | 4:59:55 AM | sell | $1,854.1 | $70,747.17 | 0.8628 | 32.92 | 0.0262 | 0x2d...c733 | |
| 03/26/2026 | 4:59:37 AM | sell | $589.65 | $70,748.81 | 0.2744 | 32.92 | 0.008334 | 0x8f...873b | |
| 03/26/2026 | 4:58:59 AM | sell | $1,465.28 | $70,764.16 | 0.6817 | 32.92 | 0.0207 | 0x95...415c | |
| 03/26/2026 | 4:58:11 AM | sell | $2,370.48 | $70,765.27 | 1.1 | 32.92 | 0.03349 | 0x80...aeb6 | |
| 03/26/2026 | 4:56:57 AM | sell | $3,931.91 | $70,753 | 1.82 | 32.92 | 0.05557 | 0x34...7b31 | |
| 03/26/2026 | 4:56:05 AM | buy | $1,999.51 | $70,758.76 | 0.9307 | 32.93 | 0.02825 | 0x07...c863 | |
| 03/26/2026 | 4:56:05 AM | buy | $2,740.36 | $70,756.36 | 1.27 | 32.93 | 0.03872 | 0x4a...841e | |
| 03/26/2026 | 4:55:59 AM | buy | $1,664.28 | $70,747.86 | 0.7747 | 32.93 | 0.02352 | 0x3c...26da | |
| 03/26/2026 | 4:54:57 AM | sell | $2,355.82 | $70,796.2 | 1.09 | 32.92 | 0.03327 | 0x4e...ec28 | |
| 03/26/2026 | 4:54:47 AM | buy | $16,067.08 | $70,832.19 | 7.46 | 32.93 | 0.2268 | 0x2f...d3ad | |
| 03/26/2026 | 4:54:15 AM | sell | $2,465.4 | $70,780.09 | 1.14 | 32.92 | 0.03483 | 0x5c...3bd0 |