Info about cbBTC-WETH pair
- Pooled cbBTC:
- 38.55
- Pooled WETH:
- $963.49
cbBTC/WETH price stats on Base
As of September 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,446.77. cbBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 17065 trades with trading volume of $30,978,382.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,699,645,118.41. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,585,579.77. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,585,579.77.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17065 in the last 24 hours, 8515 of which are buy transactions, and 8550 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $30,978,382.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.2, captured at 1:36 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,446.77 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:36:23 PM | buy | $993.06 | $80,446.77 | 0.3852 | 31.2 | 0.01234 | 0xf9...ed60 | |
| 09/20/2026 | 1:36:03 PM | buy | $1,925.21 | $80,430.75 | 0.747 | 31.2 | 0.02393 | 0x14...3304 | |
| 09/20/2026 | 1:35:19 PM | buy | $301.16 | $80,427.19 | 0.1168 | 31.2 | 0.003744 | 0xf8...64d2 | |
| 09/20/2026 | 1:35:11 PM | buy | $644.29 | $80,426.58 | 0.25 | 31.2 | 0.008011 | 0x23...c4bc | |
| 09/20/2026 | 1:34:03 PM | buy | $3,582.25 | $80,464.1 | 1.38 | 31.2 | 0.04451 | 0x86...e6dd | |
| 09/20/2026 | 1:34:03 PM | buy | $1,201.36 | $80,467.46 | 0.4659 | 31.2 | 0.01492 | 0x58...171a | |
| 09/20/2026 | 1:34:03 PM | buy | $3,142.32 | $80,459.43 | 1.21 | 31.2 | 0.03905 | 0x3c...6519 | |
| 09/20/2026 | 1:34:05 PM | buy | $80.6 | $80,468.52 | 0.03126 | 31.2 | 0.001001 | 0x0f...c7cd | |
| 09/20/2026 | 1:33:45 PM | buy | $1,420.03 | $80,458.84 | 0.5506 | 31.2 | 0.01764 | 0x19...9d4e | |
| 09/20/2026 | 1:33:51 PM | sell | $1,626.52 | $80,444.61 | 0.6307 | 31.19 | 0.02021 | 0x54...c345 | |
| 09/20/2026 | 1:33:51 PM | buy | $1,074.2 | $80,460.37 | 0.4165 | 31.2 | 0.01335 | 0x49...e731 | |
| 09/20/2026 | 1:33:45 PM | buy | $1,457.48 | $80,460.87 | 0.5652 | 31.2 | 0.01811 | 0xc1...2dd5 | |
| 09/20/2026 | 1:33:45 PM | buy | $442.44 | $80,457.55 | 0.1715 | 31.2 | 0.005499 | 0x14...5778 | |
| 09/20/2026 | 1:33:33 PM | buy | $1,116.7 | $80,479.9 | 0.4329 | 31.2 | 0.01387 | 0x60...1964 | |
| 09/20/2026 | 1:33:23 PM | sell | $198.38 | $80,453.71 | 0.0769 | 31.19 | 0.002465 | 0xd9...8e1a | |
| 09/20/2026 | 1:33:31 PM | buy | $2,475 | $80,476.18 | 0.9595 | 31.19 | 0.03075 | 0x68...cb9e | |
| 09/20/2026 | 1:33:31 PM | buy | $852.55 | $80,478.51 | 0.3305 | 31.2 | 0.01059 | 0x29...64fd | |
| 09/20/2026 | 1:33:29 PM | buy | $1,902.2 | $80,472.64 | 0.7374 | 31.19 | 0.02363 | 0x1c...76d8 | |
| 09/20/2026 | 1:33:29 PM | buy | $358.21 | $80,474.21 | 0.1388 | 31.19 | 0.004451 | 0x78...0f1d | |
| 09/20/2026 | 1:33:29 PM | buy | $1,088.65 | $80,470.54 | 0.422 | 31.19 | 0.01352 | 0x41...5019 |