- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 8.5
- Pooled WETH:
- $2,217.6
cbBTC/WETH price stats on Base
As of May 21, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,031.6. cbBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 11264 trades with trading volume of $23,099,076.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,919,563,992.14. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,353,597.99. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,353,597.99.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11264 in the last 24 hours, 5551 of which are buy transactions, and 5713 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $23,099,076.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.35, captured at 1:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,031.6 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:58:57 PM | sell | $1,538.16 | $77,031.6 | 0.7259 | 36.35 | 0.01996 | 0x9e...c222 | |
| 05/21/2026 | 1:58:55 PM | sell | $768.55 | $77,032.74 | 0.3627 | 36.35 | 0.009977 | 0x07...9dd4 | |
| 05/21/2026 | 1:58:49 PM | sell | $2,900.33 | $77,001.42 | 1.36 | 36.35 | 0.03766 | 0x73...2647 | |
| 05/21/2026 | 1:58:47 PM | sell | $2,294.42 | $76,984.89 | 1.08 | 36.35 | 0.0298 | 0x00...1159 | |
| 05/21/2026 | 1:58:47 PM | sell | $1,346.26 | $76,986.73 | 0.6358 | 36.36 | 0.01748 | 0x0b...0f23 | |
| 05/21/2026 | 1:58:47 PM | sell | $3,288.07 | $76,982.13 | 1.55 | 36.35 | 0.04271 | 0xb6...7d1f | |
| 05/21/2026 | 1:58:47 PM | sell | $3,292.82 | $76,989.04 | 1.55 | 36.36 | 0.04277 | 0xba...b0da | |
| 05/21/2026 | 1:58:45 PM | sell | $3,325.52 | $76,992.38 | 1.57 | 36.36 | 0.04319 | 0x73...9cb6 | |
| 05/21/2026 | 1:58:43 PM | sell | $606.95 | $76,994.34 | 0.2866 | 36.36 | 0.007883 | 0xd2...f7db | |
| 05/21/2026 | 1:58:41 PM | buy | $20.26 | $77,022.42 | 0.009571 | 36.37 | 0.0002631 | 0x52...949e | |
| 05/21/2026 | 1:58:41 PM | sell | $741.14 | $77,004.36 | 0.35 | 36.36 | 0.009624 | 0xb1...6eb2 | |
| 05/21/2026 | 1:58:37 PM | sell | $430.82 | $76,999.28 | 0.2034 | 36.36 | 0.005595 | 0x58...cfe9 | |
| 05/21/2026 | 1:58:37 PM | sell | $1,604.48 | $76,998.21 | 0.7577 | 36.36 | 0.02083 | 0x35...eae2 | |
| 05/21/2026 | 1:58:21 PM | sell | $3,573.88 | $77,004.88 | 1.68 | 36.36 | 0.04641 | 0x11...4841 | |
| 05/21/2026 | 1:58:19 PM | sell | $2,301.47 | $76,994.29 | 1.08 | 36.36 | 0.02989 | 0xb8...72f3 | |
| 05/21/2026 | 1:58:17 PM | sell | $3,540.56 | $76,947.13 | 1.67 | 36.36 | 0.04601 | 0x1c...ac9d | |
| 05/21/2026 | 1:58:13 PM | sell | $2,385.16 | $77,012.2 | 1.12 | 36.37 | 0.03097 | 0x1e...6bf8 | |
| 05/21/2026 | 1:58:11 PM | sell | $2,902.31 | $77,014.86 | 1.37 | 36.37 | 0.03768 | 0xba...be52 | |
| 05/21/2026 | 1:57:57 PM | buy | $129.83 | $77,063.55 | 0.06129 | 36.38 | 0.001684 | 0x84...c4a9 | |
| 05/21/2026 | 1:57:51 PM | buy | $4,226.29 | $77,075.04 | 1.99 | 36.37 | 0.05483 | 0x00...26d5 |