- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 23.47
- Pooled WETH:
- $2,398.35
cbBTC/WETH price stats on Base
As of May 3, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,408.44. cbBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 6116 trades with trading volume of $16,908,631.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,896,302,015.00. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,377,880.77. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,377,880.77.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6116 in the last 24 hours, 3362 of which are buy transactions, and 2754 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $16,908,631.58 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.95, captured at 7:06 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,408.44 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 7:06:39 AM | buy | $2,821 | $78,408.44 | 1.22 | 33.95 | 0.03597 | 0x07...e979 | |
| 05/03/2026 | 7:06:39 AM | buy | $651.84 | $78,407.13 | 0.2823 | 33.95 | 0.008313 | 0x57...f6fa | |
| 05/03/2026 | 7:05:55 AM | buy | $7,619.85 | $78,383.47 | 3.3 | 33.95 | 0.09721 | 0x17...b70a | |
| 05/03/2026 | 7:05:55 AM | buy | $1,754.99 | $78,387.7 | 0.7602 | 33.95 | 0.02238 | 0x4d...a2fc | |
| 05/03/2026 | 7:05:55 AM | buy | $902.08 | $78,386.7 | 0.3907 | 33.95 | 0.0115 | 0xe6...fe02 | |
| 05/03/2026 | 7:05:49 AM | sell | $5,625.3 | $78,362.6 | 2.43 | 33.94 | 0.07178 | 0x26...e08c | |
| 05/03/2026 | 7:05:31 AM | sell | $3,007.59 | $78,343.17 | 1.3 | 33.95 | 0.03839 | 0xf5...0ad6 | |
| 05/03/2026 | 7:05:25 AM | sell | $4,112.95 | $78,359.57 | 1.78 | 33.95 | 0.05248 | 0x6c...29e8 | |
| 05/03/2026 | 7:05:23 AM | buy | $2,209.99 | $78,376.45 | 0.9575 | 33.95 | 0.02819 | 0x93...6473 | |
| 05/03/2026 | 7:05:25 AM | sell | $620.19 | $78,361.28 | 0.2687 | 33.95 | 0.007914 | 0x81...88f5 | |
| 05/03/2026 | 7:04:09 AM | sell | $1,352.6 | $78,371.59 | 0.5859 | 33.95 | 0.01725 | 0xd4...6ff2 | |
| 05/03/2026 | 7:04:01 AM | sell | $1,534.32 | $78,372.69 | 0.6647 | 33.95 | 0.01957 | 0x4b...6822 | |
| 05/03/2026 | 7:03:59 AM | sell | $4,695.8 | $78,355.7 | 2.03 | 33.95 | 0.05992 | 0x45...531d | |
| 05/03/2026 | 7:03:47 AM | sell | $3,186.14 | $78,353.48 | 1.38 | 33.95 | 0.04066 | 0x24...98d3 | |
| 05/03/2026 | 7:02:59 AM | sell | $1,821.91 | $78,347.5 | 0.7896 | 33.95 | 0.02325 | 0x73...6382 | |
| 05/03/2026 | 7:02:59 AM | sell | $6,330.33 | $78,344.41 | 2.74 | 33.95 | 0.0808 | 0xcf...8f5c | |
| 05/03/2026 | 7:02:49 AM | sell | $15,416.91 | $78,345.03 | 6.68 | 33.96 | 0.1967 | 0x18...15b4 | |
| 05/03/2026 | 7:02:21 AM | sell | $4,537.57 | $78,259.95 | 1.96 | 33.96 | 0.05798 | 0x60...0be7 | |
| 05/03/2026 | 7:02:19 AM | sell | $2,482.89 | $78,262.62 | 1.07 | 33.96 | 0.03172 | 0xed...973a | |
| 05/03/2026 | 7:02:21 AM | buy | $27.54 | $78,278.78 | 0.01195 | 33.97 | 0.0003518 | 0xfe...0eb8 |