WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$86,822.84
Price
30.55 WETH
TVL
$6.12M
MKT CAP
$2.13B
5m
0.09%
1h
0.31%
4h
0.58%
24h
3.48%
Share
TXNS
31K
Buys
16K
Sells
15K
Volume
80M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
23.49
Pooled WETH:
$1,436.19

cbBTC/WETH price stats on Base

As of November 23, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $86,822.84. cbBTC price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 30981 trades with trading volume of $79,563,220.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,131,483,442.70. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,121,321.11. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,121,321.11.

The total transactions of cbBTC/WETH is 30981 in the last 24 hours, 16155 of which are buy transactions, and 14826 are sales transactions.

cbBTC/WETH pool has a trading volume of $79,563,220.43 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.55, captured at 1:51 PM UTC.

The price of converting 1 cbBTC to USD is $86,822.84 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20251:51:47 PMsell$1,825.66$86,822.840.642430.550.021020xbb...7f66
11/23/20251:51:43 PMbuy$50.16$86,842.020.0176530.550.00057760xc0...574e
11/23/20251:51:33 PMbuy$4,696.34$86,927.641.6530.550.054020xa0...ffb7
11/23/20251:51:09 PMbuy$2,329.62$86,923.960.818930.550.02680xe7...2763
11/23/20251:51:07 PMbuy$12,476.75$86,916.144.3830.550.14350x1e...60cc
11/23/20251:51:07 PMsell$13.37$86,902.720.00470130.540.00015390x19...073b
11/23/20251:50:59 PMsell$1,524.69$86,892.910.535930.540.017540x1d...3004
11/23/20251:50:57 PMsell$4,651.98$86,896.221.6330.540.053530x26...7684
11/23/20251:50:55 PMsell$1,362.77$86,902.210.47930.540.015680x42...10e2
11/23/20251:50:55 PMsell$2,691.74$86,900.090.946230.540.030970x39...2280
11/23/20251:50:47 PMbuy$3,999.18$86,911.931.430.550.046010xf7...5050
11/23/20251:50:47 PMbuy$5,999.14$86,917.22.130.550.069020x13...a72e
11/23/20251:50:43 PMsell$110.16$86,892.260.0387230.540.0012670x39...0d01
11/23/20251:50:41 PMsell$747.64$86,892.790.262830.540.0086040x4a...ae1f
11/23/20251:50:37 PMsell$6,108.69$86,896.542.1430.540.070290xad...c69e
11/23/20251:50:27 PMbuy$24$86,897.140.00844130.550.00027620x7e...8797
11/23/20251:50:17 PMbuy$13,461.47$86,878.654.7330.550.15490xa2...b837
11/23/20251:50:17 PMbuy$5,998.11$86,864.192.130.540.069050x8e...6ee6
11/23/20251:50:17 PMbuy$3,998.02$86,869.451.430.540.046020xbb...0691
11/23/20251:50:11 PMsell$1,444.3$86,832.40.507930.530.016630xd0...b788