WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,774.59
Price
32.7 WETH
TVL
$5.55M
MKT CAP
$3.94B
5m
-0.13%
1h
-0.66%
4h
-0.88%
24h
-0.32%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
30M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
29.3
Pooled WETH:
$1,233.85

cbBTC/WETH price stats on Base

As of October 12, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $82,774.59. cbBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 14195 trades with trading volume of $29,720,519.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,937,325,032.81. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,548,432.28. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,548,432.28.

The total transactions of cbBTC/WETH is 14195 in the last 24 hours, 7149 of which are buy transactions, and 7046 are sales transactions.

cbBTC/WETH pool has a trading volume of $29,720,519.07 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.7, captured at 12:54 PM UTC.

The price of converting 1 cbBTC to USD is $82,774.59 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202612:54:37 PMsell$416.16$82,775.410.164432.70.005027
0x7f6...21Bb
0x86...61d0
10/12/202612:54:39 PMsell$701.98$82,774.590.277332.70.00848
0xF98...5978
0x13...c12d
10/12/202612:54:25 PMbuy$2,268.45$82,814.870.89632.710.02739
0xA67...85dD
0x43...df23
10/12/202612:54:19 PMbuy$2,497.72$82,800.630.986732.710.03016
0x274...e3DF
0x9d...b877
10/12/202612:54:17 PMbuy$1,562.64$82,808.590.617232.710.01887
0x6A3...Ad00
0x65...c809
10/12/202612:54:13 PMbuy$113.04$82,809.670.0446532.70.001365
0x87F...6180
0xd0...b3a5
10/12/202612:54:13 PMbuy$1,676$82,807.860.66232.70.02023
0x79C...E1e5
0x73...42bf
10/12/202612:54:07 PMbuy$1,279.87$82,822.370.505432.70.01545
0xbdB...0E60
0x07...1336
10/12/202612:54:07 PMbuy$4,727.61$82,814.241.8632.70.05708
0x73b...0F41
0x07...b7ac
10/12/202612:54:07 PMbuy$1,998.41$82,819.70.789232.70.02412
0xeE4...0d33
0xcf...7761
10/12/202612:53:57 PMbuy$801.84$82,809.750.316632.70.009683
0xF5e...f49C
0xbe...7689
10/12/202612:53:49 PMbuy$1,505.56$82,810.640.594532.70.01818
0x70C...83D2
0xbd...3958
10/12/202612:53:45 PMbuy$3,267.2$82,823.41.2832.70.03944
0x1a8...131e
0xf1...2ffb
10/12/202612:53:43 PMbuy$631.76$82,820.190.249432.690.007628
0xb1C...42Cc
0x34...f6f5
10/12/202612:53:43 PMbuy$4,535.96$82,815.881.7932.690.05477
0x975...EFde
0xd5...c11f
10/12/202612:53:37 PMbuy$3,873.71$82,818.51.5232.690.04677
0x33E...3C5D
0x81...c0d1
10/12/202612:53:29 PMbuy$538.8$82,829.460.212632.690.006504
0x100...A97b
0x5c...1cf3
10/12/202612:53:31 PMbuy$2,096.23$82,834.130.827332.690.0253
0x3A5...B617
0x8d...d24e
10/12/202612:53:29 PMbuy$1,499.7$82,831.190.591932.690.0181
0x2EC...7128
0x72...f02a
10/12/202612:53:13 PMbuy$3,148.62$82,843.61.2432.690.038
0x6EE...089c
0xbe...0172