- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 54.74
- Pooled WETH:
- $1,430.31
cbBTC/WETH price stats on Base
As of April 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,365.97. cbBTC price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 24026 trades with trading volume of $64,569,262.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,817,721,767.42. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,704,375.47. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,704,375.47.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 24026 in the last 24 hours, 12807 of which are buy transactions, and 11219 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $64,569,262.13 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.89, captured at 1:30 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,365.97 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:30:53 AM | sell | $255.07 | $77,365.97 | 0.1051 | 31.89 | 0.003297 | 0x35...93fb | |
| 04/18/2026 | 1:30:53 AM | buy | $1,655.08 | $77,380.69 | 0.6824 | 31.9 | 0.02138 | 0xa1...9267 | |
| 04/18/2026 | 1:30:53 AM | buy | $4,381.67 | $77,377.38 | 1.8 | 31.9 | 0.05662 | 0x9b...3a14 | |
| 04/18/2026 | 1:30:47 AM | buy | $1,899.14 | $77,328.18 | 0.7835 | 31.9 | 0.02455 | 0xa0...83af | |
| 04/18/2026 | 1:30:47 AM | sell | $156.94 | $77,313.32 | 0.06475 | 31.89 | 0.00203 | 0x60...0d1f | |
| 04/18/2026 | 1:30:49 AM | sell | $114.8 | $77,313.4 | 0.04736 | 31.89 | 0.001484 | 0xa0...20ef | |
| 04/18/2026 | 1:30:47 AM | buy | $1,756.97 | $77,326.14 | 0.7248 | 31.9 | 0.02272 | 0x82...ce1a | |
| 04/18/2026 | 1:30:47 AM | buy | $2,496.84 | $77,323.78 | 1.03 | 31.9 | 0.03229 | 0xe0...5f67 | |
| 04/18/2026 | 1:30:43 AM | buy | $3.27 | $77,335.55 | 0.001351 | 31.9 | 0.00004235 | 0xb7...2f17 | |
| 04/18/2026 | 1:30:43 AM | buy | $601.16 | $77,329.21 | 0.2479 | 31.9 | 0.007774 | 0x3a...ee2e | |
| 04/18/2026 | 1:30:39 AM | buy | $1,674.1 | $77,344.76 | 0.6904 | 31.89 | 0.02164 | 0xa0...9938 | |
| 04/18/2026 | 1:30:39 AM | buy | $2,013.12 | $77,346.81 | 0.8302 | 31.9 | 0.02602 | 0xde...37ed | |
| 04/18/2026 | 1:30:39 AM | buy | $3,184.68 | $77,342.07 | 1.31 | 31.89 | 0.04117 | 0x25...8ce5 | |
| 04/18/2026 | 1:30:27 AM | sell | $2,640.28 | $77,306.71 | 1.08 | 31.89 | 0.03415 | 0xd4...f580 | |
| 04/18/2026 | 1:30:19 AM | buy | $6.46 | $77,326.63 | 0.002668 | 31.89 | 0.00008365 | 0x5a...8026 | |
| 04/18/2026 | 1:30:11 AM | buy | $9,147.8 | $77,353.48 | 3.77 | 31.89 | 0.1182 | 0x78...2943 | |
| 04/18/2026 | 1:30:11 AM | buy | $2,383.97 | $77,345.67 | 0.983 | 31.89 | 0.03082 | 0x96...a0a3 | |
| 04/18/2026 | 1:30:11 AM | buy | $1,319.79 | $77,347.72 | 0.5442 | 31.89 | 0.01706 | 0xbc...720c | |
| 04/18/2026 | 1:30:05 AM | buy | $1,237.65 | $77,343.69 | 0.5103 | 31.89 | 0.016 | 0x5b...12a1 | |
| 04/18/2026 | 1:30:01 AM | sell | $1,421.99 | $77,326.06 | 0.5863 | 31.88 | 0.01838 | 0xfc...aab9 |