- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 33.91
- Pooled WETH:
- $1,305.58
cbBTC/WETH price stats on Base
As of September 5, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,939.4. cbBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 7897 trades with trading volume of $12,162,439.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,621,823,705.61. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,947,031.17. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,947,031.17.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7897 in the last 24 hours, 4240 of which are buy transactions, and 3657 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $12,162,439.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.25, captured at 7:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,939.4 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:17:49 PM | sell | $5,004.68 | $79,939.4 | 2.01 | 32.25 | 0.0626 | 0x00...632e | |
| 09/05/2026 | 7:17:41 PM | buy | $3.09 | $79,962.54 | 0.001247 | 32.25 | 0.00003867 | 0xd7...3413 | |
| 09/05/2026 | 7:17:39 PM | sell | $507.87 | $79,942.42 | 0.2048 | 32.25 | 0.006353 | 0x03...8fb5 | |
| 09/05/2026 | 7:17:13 PM | buy | $3,600.53 | $79,955.5 | 1.45 | 32.25 | 0.04503 | 0x5a...20cc | |
| 09/05/2026 | 7:15:21 PM | sell | $1,020.22 | $79,962.36 | 0.4115 | 32.25 | 0.01275 | 0xda...8c75 | |
| 09/05/2026 | 7:15:21 PM | sell | $3,884.35 | $79,959.55 | 1.56 | 32.25 | 0.04857 | 0xc8...5615 | |
| 09/05/2026 | 7:15:17 PM | sell | $2,731.76 | $79,933.6 | 1.1 | 32.25 | 0.03417 | 0x17...75a6 | |
| 09/05/2026 | 7:15:15 PM | buy | $3,986.4 | $79,951.36 | 1.6 | 32.26 | 0.04986 | 0x44...c8ce | |
| 09/05/2026 | 7:15:17 PM | sell | $2,155.19 | $79,936.42 | 0.8696 | 32.25 | 0.02696 | 0xb7...7800 | |
| 09/05/2026 | 7:13:59 PM | buy | $222.54 | $79,953.4 | 0.08979 | 32.25 | 0.002783 | 0x6d...9868 | |
| 09/05/2026 | 7:13:55 PM | buy | $416.75 | $79,953.03 | 0.1681 | 32.25 | 0.005212 | 0x5a...5fb8 | |
| 09/05/2026 | 7:13:25 PM | buy | $201.63 | $79,959.85 | 0.08134 | 32.25 | 0.002521 | 0x65...865a | |
| 09/05/2026 | 7:13:27 PM | buy | $163.65 | $79,959.9 | 0.06602 | 32.25 | 0.002046 | 0x96...9cec | |
| 09/05/2026 | 7:13:13 PM | buy | $272.66 | $79,962.55 | 0.11 | 32.25 | 0.003409 | 0x55...9889 | |
| 09/05/2026 | 7:13:05 PM | buy | $746.15 | $79,979.59 | 0.3009 | 32.25 | 0.009329 | 0xcd...df96 | |
| 09/05/2026 | 7:12:57 PM | buy | $2,751.73 | $79,973.63 | 1.1 | 32.25 | 0.0344 | 0x90...a218 | |
| 09/05/2026 | 7:12:57 PM | buy | $1,926.13 | $79,976.34 | 0.7768 | 32.25 | 0.02408 | 0xc0...b3ff | |
| 09/05/2026 | 7:12:49 PM | buy | $555.13 | $79,966.75 | 0.2239 | 32.25 | 0.006942 | 0xd9...a0fc | |
| 09/05/2026 | 7:12:21 PM | buy | $2,810.88 | $79,978.63 | 1.13 | 32.25 | 0.03514 | 0x2d...9bd3 | |
| 09/05/2026 | 7:12:03 PM | buy | $995.68 | $79,981.66 | 0.4015 | 32.25 | 0.01244 | 0x37...afdc |