WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,822.53
Price
33.45 WETH
TVL
$4.82M
MKT CAP
$2.81B
5m
0.01%
1h
-0.01%
4h
-0.14%
24h
-1.08%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
23M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
49.97
Pooled WETH:
$892.91

cbBTC/WETH price stats on Base

As of August 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $62,822.53. cbBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 10103 trades with trading volume of $22,528,742.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,806,681,442.92. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,816,275.30. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,816,275.30.

The total transactions of cbBTC/WETH is 10103 in the last 24 hours, 5127 of which are buy transactions, and 4976 are sales transactions.

cbBTC/WETH pool has a trading volume of $22,528,742.23 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.45, captured at 10:47 PM UTC.

The price of converting 1 cbBTC to USD is $62,822.53 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202610:45:43 PMsell$50.29$62,822.530.0267733.450.00080050xb1...18d0
08/14/202610:45:15 PMbuy$3,447.6$62,826.951.8333.450.054870x24...de3f
08/14/202610:40:57 PMsell$4,998.3$62,806.422.6633.440.079580x9c...e282
08/14/202610:40:57 PMbuy$4,185.91$62,818.532.2233.450.066630x59...fd16
08/14/202610:40:55 PMbuy$3,358.08$62,819.971.7833.450.053450x42...04e6
08/14/202610:40:53 PMbuy$929.93$62,815.430.495233.450.01480x53...5eb7
08/14/202610:40:53 PMbuy$1,749.43$62,816.980.931633.450.027840xe4...39ca
08/14/202610:40:53 PMsell$4,998.2$62,805.222.6633.440.079580x56...2518
08/14/202610:40:11 PMsell$753.87$62,822.970.401333.440.0120x75...38da
08/14/202610:39:35 PMsell$5,000.01$62,818.832.6633.450.079590xc3...cec2
08/14/202610:39:31 PMsell$681.02$62,822.070.362633.450.010840x04...b7b4
08/14/202610:39:13 PMsell$3,126.24$62,809.621.6633.450.049770x3f...ff8d
08/14/202610:37:53 PMbuy$1.22$62,861.120.000652433.470.000019490xb8...0302
08/14/202610:37:19 PMbuy$0.0931$62,908.620.0000495933.50.051480xb8...ce58
08/14/202610:37:11 PMbuy$73.14$62,821.320.0389633.460.0011640xb7...8d24
08/14/202610:36:03 PMsell$1,007.65$62,814.640.536633.450.016040x58...6bbd
08/14/202610:34:53 PMbuy$0.9962$62,855.850.000530633.470.000015850x38...4ae2
08/14/202610:34:21 PMsell$2,956.62$62,802.431.5733.450.047070xad...d378
08/14/202610:33:55 PMbuy$3,027.37$62,799.251.6133.460.04820x39...6214
08/14/202610:33:03 PMsell$3,747.11$62,782.871.9933.450.059680x48...1865