WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,535.29
Price
35.09 WETH
TVL
$6.07M
MKT CAP
$2.97B
5m
0.07%
1h
0.30%
4h
-0.17%
24h
-1.43%
Share
TXNS
13K
Buys
7K
Sells
7K
Volume
33M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
18.55
Pooled WETH:
$2,028.97

cbBTC/WETH price stats on Base

As of May 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,535.29. cbBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 13271 trades with trading volume of $32,882,320.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,970,719,926.97. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,073,934.16. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,073,934.16.

The total transactions of cbBTC/WETH is 13271 in the last 24 hours, 6631 of which are buy transactions, and 6640 are sales transactions.

cbBTC/WETH pool has a trading volume of $32,882,320.14 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.09, captured at 12:32 AM UTC.

The price of converting 1 cbBTC to USD is $79,535.29 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202612:32:41 AMsell$5,205.81$79,537.472.2935.090.06545
0x3A4...D75C
0x64...9435
05/14/202612:32:41 AMsell$2,648.38$79,535.291.1635.090.03329
0x3A4...D75C
0x88...810e
05/14/202612:31:57 AMbuy$7,745.39$79,573.993.4135.10.09733
0x7d0...2F9A
0xb6...a4c5
05/14/202612:31:35 AMsell$5,752.02$79,504.122.5335.090.07234
0x530...188D
0xf2...5a05
05/14/202612:30:49 AMbuy$240.53$79,505.630.106235.10.003025
0xD0d...5BeA
0xc9...9420
05/14/202612:30:43 AMbuy$2,155.98$79,527.270.951635.10.02711
0x10e...4273
0x89...cabe
05/14/202612:30:13 AMbuy$5,808.83$79,487.42.5635.10.07307
0x38B...34f3
0xb5...f729
05/14/202612:30:07 AMsell$6,471.15$79,416.132.8535.090.08148
0x3A4...D75C
0x9c...e6d6
05/14/202612:30:07 AMsell$4,624.19$79,421.452.0435.090.05822
0x3A4...D75C
0xb1...c5ee
05/14/202612:30:07 AMsell$3,806.45$79,418.971.6835.090.04792
0x3A4...D75C
0x39...4dc5
05/14/202612:30:03 AMsell$2,481.74$79,405.21.0935.090.03125
0x6FC...f386
0x05...e703
05/14/202612:29:35 AMsell$991.03$79,477.360.437635.090.01246
0x3A4...D75C
0x20...dff4
05/14/202612:29:33 AMsell$1,686.14$79,479.060.744635.10.02121
0x3A4...D75C
0x10...cc05
05/14/202612:29:11 AMsell$1,877.65$79,431.750.829735.10.02363
0xD14...64f0
0x74...f4e5
05/14/202612:28:59 AMsell$1,514.63$79,437.810.669235.10.01906
0xFB4...DE7e
0xc5...08e6
05/14/202612:28:59 AMsell$3,181.53$79,440.851.435.10.04004
0xee0...7058
0xa4...0c7e
05/14/202612:28:25 AMsell$1,063.48$79,416.340.4735.10.01339
0x38B...34f3
0x94...e6be
05/14/202612:27:39 AMsell$663.68$79,455.990.293235.10.008352
0x3A4...D75C
0xbc...d510
05/14/202612:27:21 AMbuy$1,754.83$79,494.50.77535.110.02207
0xbAE...3001
0xd6...410c
05/14/202612:27:09 AMsell$2,822.58$79,472.381.2435.10.03551
0x5fC...e680
0x02...2779