- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 5.28
- Pooled WETH:
- $307.28
cbBTC/WETH price stats on Base
As of May 16, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $104,136.78. cbBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 22214 trades with trading volume of $17,641,041.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,206,872,256.76. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $1,344,312.16. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $1,344,312.16.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 22214 in the last 24 hours, 11361 of which are buy transactions, and 10853 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $17,641,041.83 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 40.27, captured at 4:53 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $104,136.78 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 4:52:53 PM | buy | $21.14 | $104,136.78 | 0.008178 | 40.27 | 0.000203 | 0x3b...9178 | |
| 05/16/2025 | 4:52:47 PM | buy | $40.75 | $104,217.63 | 0.01575 | 40.27 | 0.000391 | 0x47...0502 | |
| 05/16/2025 | 4:52:49 PM | buy | $14.88 | $104,223.19 | 0.005753 | 40.28 | 0.0001428 | 0x3d...0304 | |
| 05/16/2025 | 4:52:49 PM | buy | $11.34 | $104,231.37 | 0.004382 | 40.27 | 0.0001088 | 0x48...98c7 | |
| 05/16/2025 | 4:52:49 PM | buy | $7.88 | $104,235.52 | 0.003045 | 40.28 | 0.00007561 | 0xc1...8fcd | |
| 05/16/2025 | 4:52:45 PM | sell | $486.9 | $104,166.86 | 0.1882 | 40.27 | 0.004674 | 0x49...9dd1 | |
| 05/16/2025 | 4:52:45 PM | sell | $364.31 | $104,117.63 | 0.1409 | 40.27 | 0.003499 | 0xd0...17f9 | |
| 05/16/2025 | 4:52:43 PM | sell | $3,062.75 | $104,138.54 | 1.18 | 40.27 | 0.02941 | 0xce...5c7c | |
| 05/16/2025 | 4:52:41 PM | sell | $509.62 | $104,155.52 | 0.1971 | 40.28 | 0.004892 | 0x87...9d5a | |
| 05/16/2025 | 4:52:39 PM | buy | $127.76 | $104,135.19 | 0.04943 | 40.29 | 0.001226 | 0x6e...4fac | |
| 05/16/2025 | 4:52:35 PM | buy | $201.54 | $104,133.49 | 0.07798 | 40.29 | 0.001935 | 0x5c...74c8 | |
| 05/16/2025 | 4:52:33 PM | sell | $872.36 | $104,115.36 | 0.3375 | 40.28 | 0.008378 | 0xd9...df6c | |
| 05/16/2025 | 4:52:29 PM | buy | $47.12 | $104,141.46 | 0.01823 | 40.29 | 0.0004524 | 0xca...532a | |
| 05/16/2025 | 4:52:31 PM | sell | $29.01 | $104,118.88 | 0.01122 | 40.28 | 0.0002786 | 0x77...fd77 | |
| 05/16/2025 | 4:52:29 PM | buy | $24.38 | $104,140.64 | 0.009437 | 40.29 | 0.0002341 | 0x36...0bbf | |
| 05/16/2025 | 4:52:27 PM | sell | $2,966.99 | $104,112.2 | 1.14 | 40.29 | 0.02849 | 0xb3...b0f8 | |
| 05/16/2025 | 4:52:15 PM | buy | $12.05 | $104,097.16 | 0.004668 | 40.3 | 0.0001158 | 0xab...1528 | |
| 05/16/2025 | 4:52:17 PM | buy | $1,119.13 | $104,079.58 | 0.4333 | 40.3 | 0.01075 | 0x09...562f | |
| 05/16/2025 | 4:52:15 PM | buy | $1,281.84 | $104,068.1 | 0.4963 | 40.3 | 0.01231 | 0x78...af0f | |
| 05/16/2025 | 4:52:13 PM | buy | $16.02 | $103,962.05 | 0.006211 | 40.3 | 0.0001541 | 0xe7...a7cf |