- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 11.87
- Pooled WETH:
- $621.26
cbBTC/WETH price stats on Base
As of September 2, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $110,463.92. cbBTC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 49836 trades with trading volume of $46,524,795.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,131,299,978.99. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $3,976,886.65. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $3,976,886.65.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 49836 in the last 24 hours, 26043 of which are buy transactions, and 23793 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $46,524,795.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 25.75, captured at 6:35 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $110,463.92 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 6:35:43 PM | sell | $2,341.27 | $110,463.92 | 0.5458 | 25.75 | 0.02119 | 0xcb...6d41 | |
| 09/02/2025 | 6:35:43 PM | sell | $478.67 | $110,469.38 | 0.1115 | 25.75 | 0.004333 | 0xa5...50fa | |
| 09/02/2025 | 6:35:33 PM | buy | $227.36 | $110,492.59 | 0.053 | 25.76 | 0.002057 | 0x53...5fbe | |
| 09/02/2025 | 6:35:33 PM | buy | $355.25 | $110,491.28 | 0.08282 | 25.76 | 0.003215 | 0x8b...09f0 | |
| 09/02/2025 | 6:35:27 PM | buy | $867.43 | $110,598.7 | 0.202 | 25.75 | 0.007843 | 0x67...f567 | |
| 09/02/2025 | 6:35:27 PM | buy | $1,887.91 | $110,605.9 | 0.4396 | 25.75 | 0.01706 | 0x7f...fd6e | |
| 09/02/2025 | 6:35:25 PM | sell | $788.78 | $110,576.31 | 0.1837 | 25.75 | 0.007133 | 0x43...87f2 | |
| 09/02/2025 | 6:35:27 PM | buy | $377.49 | $110,601.44 | 0.08791 | 25.75 | 0.003413 | 0x18...769d | |
| 09/02/2025 | 6:35:19 PM | buy | $1,208.61 | $110,597.74 | 0.2814 | 25.75 | 0.01092 | 0xe2...3223 | |
| 09/02/2025 | 6:35:17 PM | buy | $979.88 | $110,593.25 | 0.2282 | 25.75 | 0.00886 | 0x28...52fa | |
| 09/02/2025 | 6:35:09 PM | buy | $1,362.52 | $110,580.37 | 0.3173 | 25.75 | 0.01232 | 0x6b...1aae | |
| 09/02/2025 | 6:35:09 PM | sell | $55.58 | $110,558.73 | 0.01294 | 25.75 | 0.0005027 | 0x5c...c9b4 | |
| 09/02/2025 | 6:35:09 PM | buy | $1,996.76 | $110,573.53 | 0.465 | 25.75 | 0.01805 | 0xb3...31b3 | |
| 09/02/2025 | 6:35:05 PM | sell | $966.54 | $110,532.74 | 0.2251 | 25.74 | 0.008744 | 0x2b...8cea | |
| 09/02/2025 | 6:35:03 PM | buy | $908.98 | $110,555.1 | 0.2117 | 25.75 | 0.008222 | 0x70...840b | |
| 09/02/2025 | 6:35:01 PM | buy | $261.75 | $110,553.07 | 0.06097 | 25.75 | 0.002367 | 0x52...a052 | |
| 09/02/2025 | 6:34:51 PM | sell | $2,781.18 | $110,535.25 | 0.6478 | 25.74 | 0.02516 | 0x96...fbd6 | |
| 09/02/2025 | 6:34:53 PM | buy | $87.54 | $110,552.55 | 0.02039 | 25.75 | 0.0007918 | 0x53...440a | |
| 09/02/2025 | 6:34:45 PM | buy | $73.91 | $110,563.38 | 0.01721 | 25.75 | 0.0006684 | 0xa1...5666 | |
| 09/02/2025 | 6:34:47 PM | buy | $5.34 | $110,573.11 | 0.001245 | 25.75 | 0.00004837 | 0x5b...665b |