- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 49.44
- Pooled WETH:
- $910.34
cbBTC/WETH price stats on Base
As of August 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $62,871.16. cbBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 10073 trades with trading volume of $22,514,148.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,806,706,948.35. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,818,210.97. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,818,210.97.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10073 in the last 24 hours, 5148 of which are buy transactions, and 4925 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $22,514,148.46 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.47, captured at 8:19 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,871.16 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:19:05 PM | buy | $90.05 | $62,871.16 | 0.04795 | 33.47 | 0.001432 | 0x3e...ee4f | |
| 08/14/2026 | 8:18:51 PM | buy | $141.96 | $62,871 | 0.07559 | 33.47 | 0.002258 | 0x71...32af | |
| 08/14/2026 | 8:18:49 PM | sell | $4,024.84 | $62,860.9 | 2.14 | 33.47 | 0.06402 | 0x31...2dab | |
| 08/14/2026 | 8:18:49 PM | sell | $778.66 | $62,863.98 | 0.4146 | 33.47 | 0.01238 | 0x36...d7f2 | |
| 08/14/2026 | 8:18:33 PM | buy | $807.02 | $62,882.41 | 0.4296 | 33.48 | 0.01283 | 0xfb...c7ba | |
| 08/14/2026 | 8:18:33 PM | sell | $3,026.33 | $62,871.23 | 1.61 | 33.47 | 0.04813 | 0x9d...1b8e | |
| 08/14/2026 | 8:18:31 PM | sell | $551.37 | $62,873.5 | 0.2935 | 33.47 | 0.008769 | 0x07...d0a9 | |
| 08/14/2026 | 8:18:17 PM | sell | $3,682.9 | $62,858.28 | 1.96 | 33.47 | 0.05859 | 0x20...2ddd | |
| 08/14/2026 | 8:18:17 PM | buy | $573.97 | $62,868.89 | 0.3056 | 33.48 | 0.009129 | 0x87...3887 | |
| 08/14/2026 | 8:18:05 PM | buy | $33 | $62,887.84 | 0.01757 | 33.48 | 0.0005248 | 0x0e...6ebf | |
| 08/14/2026 | 8:18:01 PM | buy | $7.15 | $62,875 | 0.00381 | 33.48 | 0.0001137 | 0xc4...9f06 | |
| 08/14/2026 | 8:17:57 PM | sell | $2,293.98 | $62,866.82 | 1.22 | 33.47 | 0.03648 | 0x64...5a5e | |
| 08/14/2026 | 8:17:57 PM | sell | $459.64 | $62,868.51 | 0.2447 | 33.48 | 0.007311 | 0x31...2ee4 | |
| 08/14/2026 | 8:17:55 PM | sell | $684.2 | $62,869.3 | 0.3643 | 33.48 | 0.01088 | 0xed...b31c | |
| 08/14/2026 | 8:17:07 PM | sell | $552.23 | $62,886.81 | 0.294 | 33.48 | 0.008781 | 0xd7...8523 | |
| 08/14/2026 | 8:17:07 PM | sell | $2,922.85 | $62,884.61 | 1.55 | 33.48 | 0.04647 | 0x9e...82c6 | |
| 08/14/2026 | 8:17:05 PM | sell | $949.42 | $62,887.77 | 0.5055 | 33.48 | 0.01509 | 0x89...e9d2 | |
| 08/14/2026 | 8:16:09 PM | buy | $2,247.23 | $62,914.75 | 1.19 | 33.49 | 0.03571 | 0x78...37e5 | |
| 08/14/2026 | 8:16:05 PM | sell | $503.18 | $62,897.82 | 0.2678 | 33.48 | 0.008 | 0x44...d425 | |
| 08/14/2026 | 8:15:45 PM | sell | $477.14 | $62,889.75 | 0.254 | 33.48 | 0.007587 | 0x38...a93c |