WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,401.96
Price
36.35 WETH
TVL
$4.06M
MKT CAP
$3.17B
5m
0.61%
1h
1.08%
4h
-1.70%
24h
-5.62%
Share
TXNS
41K
Buys
22K
Sells
20K
Volume
77M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
7.28
Pooled WETH:
$2,025.4

cbBTC/WETH price stats on Base

As of November 15, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,401.96. cbBTC price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 41332 trades with trading volume of $77,014,760.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,168,689,552.29. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,057,344.19. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,057,344.19.

The total transactions of cbBTC/WETH is 41332 in the last 24 hours, 21598 of which are buy transactions, and 19734 are sales transactions.

cbBTC/WETH pool has a trading volume of $77,014,760.90 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.35, captured at 12:15 AM UTC.

The price of converting 1 cbBTC to USD is $64,401.96 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202612:15:17 AMbuy$600.03$64,415.10.338636.350.009315
0xfb1...EB17
0xb6...2146
11/15/202612:15:15 AMbuy$255.45$64,402.40.144136.350.003966
0x7A6...7DB9
0x30...e222
11/15/202612:15:17 AMsell$106.23$64,403.710.0599636.350.001649
0x994...6b5F
0x7e...2814
11/15/202612:15:18 AMsell$212.48$64,401.960.119936.350.003299
0x994...6b5F
0xd1...b7aa
11/15/202612:15:17 AMbuy$1,299.62$64,408.040.733536.350.02017
0xD4E...1c23
0x56...311c
11/15/202612:15:17 AMsell$106.24$64,402.90.0599636.350.001649
0x994...6b5F
0x4c...cbbe
11/15/202612:15:05 AMbuy$306.66$64,406.170.17336.350.004761
0xa36...279b
0x2d...cf76
11/15/202612:14:58 AMsell$311.65$64,368.470.175936.340.004841
0x994...6b5F
0x39...0b66
11/15/202612:14:57 AMbuy$311.69$64,384.40.175936.350.004841
0x28D...b8aF
0xaf...36b3
11/15/202612:14:51 AMsell$302.84$64,332.760.17136.340.004707
0x994...6b5F
0xc2...1e42
11/15/202612:14:48 AMsell$70.75$64,321.240.0399736.340.001099
0x994...6b5F
0xf0...0928
11/15/202612:14:45 AMbuy$97.33$64,329.040.05536.340.001513
0x586...Cb93
0x77...599c
11/15/202612:14:48 AMsell$70.75$64,321.350.0399736.340.001099
0x994...6b5F
0xae...e511
11/15/202612:14:47 AMbuy$828.06$64,332.030.467836.340.01287
0xF72...e172
0xb0...d501
11/15/202612:14:41 AMsell$844.54$64,351.020.476936.340.01312
0x994...6b5F
0x48...8e56
11/15/202612:14:40 AMbuy$904.69$64,363.810.510936.340.01405
0x2BD...8B57
0x2d...53e4
11/15/202612:14:37 AMbuy$955.23$64,363.650.539436.340.01484
0xb9d...2D8B
0xed...93f7
11/15/202612:14:37 AMbuy$248.12$64,367.90.140136.350.003854
0xfb1...EB17
0x06...b936
11/15/202612:14:38 AMsell$990.97$64,352.310.559636.340.01539
0x994...6b5F
0xd7...4f18
11/15/202612:14:38 AMbuy$786.74$64,362.620.444336.340.01222
0x270...A988
0xc4...649a