WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,780.92
Price
30.85 WETH
TVL
$5.72M
MKT CAP
$2.05B
5m
-0.08%
1h
0.01%
4h
-0.32%
24h
0.01%
Share
TXNS
55K
Buys
28K
Sells
27K
Volume
162M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
15.22
Pooled WETH:
$1,636.75

cbBTC/WETH price stats on Base

As of November 22, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $83,780.92. cbBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 54959 trades with trading volume of $161,819,119.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,048,057,097.27. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,720,777.51. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,720,777.51.

The total transactions of cbBTC/WETH is 54959 in the last 24 hours, 28341 of which are buy transactions, and 26618 are sales transactions.

cbBTC/WETH pool has a trading volume of $161,819,119.84 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.85, captured at 1:40 PM UTC.

The price of converting 1 cbBTC to USD is $83,780.92 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20251:40:35 PMsell$3,999.99$83,780.921.4730.850.047740x8e...ca48
11/22/20251:40:31 PMbuy$5.65$83,806.430.00208230.860.000067470x71...3e42
11/22/20251:40:25 PMbuy$4,570.47$83,789.141.6830.850.054540x28...aa91
11/22/20251:40:25 PMbuy$1,728.8$83,785.150.636630.850.020630xde...3f8a
11/22/20251:40:23 PMbuy$2,067.1$83,780.960.761230.850.024670x17...b192
11/22/20251:40:23 PMbuy$1,369.25$83,783.140.504230.850.016340x12...8655
11/22/20251:40:17 PMbuy$1,265.45$83,769.250.46630.840.01510x35...a7be
11/22/20251:40:17 PMbuy$1,566.95$83,771.050.57730.850.01870xbf...6b84
11/22/20251:40:17 PMbuy$5,999.06$83,775.832.230.850.07160x2d...cba4
11/22/20251:40:17 PMbuy$1,168.55$83,767.680.430330.840.013940x72...8f67
11/22/20251:40:15 PMbuy$10.51$83,745.270.00387430.850.00012550x3e...433f
11/22/20251:40:13 PMbuy$212.5$83,738.910.0782830.840.0025370x3b...f1f8
11/22/20251:40:13 PMbuy$426.1$83,734.030.156930.840.0050880x3a...440c
11/22/20251:40:11 PMbuy$6.46$83,747.660.0023830.850.000077170xc3...8145
11/22/20251:40:13 PMsell$3,996.77$83,719.521.4730.840.047740xd2...b741
11/22/20251:40:13 PMbuy$3,416.72$83,736.461.2530.840.04080x8e...5ad6
11/22/20251:40:11 PMsell$3,865.43$83,734.841.4230.840.046160x7e...8590
11/22/20251:40:11 PMsell$8,141.44$83,727.222.9930.840.097230x0e...df6c
11/22/20251:40:11 PMsell$1,432.96$83,738.190.527830.840.017110x2a...097a
11/22/20251:40:01 PMsell$979.31$83,730.90.360830.840.011690x13...6b3c