Info about cbBTC-WETH pair
- Pooled cbBTC:
- 15.59
- Pooled WETH:
- $2,171.27
cbBTC/WETH price stats on Base
As of May 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,452.03. cbBTC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 13280 trades with trading volume of $36,112,534.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,967,610,027.40. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,140,009.74. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,140,009.74.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13280 in the last 24 hours, 6521 of which are buy transactions, and 6759 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $36,112,534.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.19, captured at 11:22 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,452.03 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:22:21 AM | buy | $1,140.73 | $79,447.9 | 0.5053 | 35.19 | 0.01435 | 0xc0...2813 | |
| 05/14/2026 | 11:22:21 AM | buy | $3,378.87 | $79,452.03 | 1.49 | 35.19 | 0.04252 | 0x54...4db3 | |
| 05/14/2026 | 11:22:21 AM | buy | $3,647.42 | $79,449.55 | 1.61 | 35.19 | 0.0459 | 0xa1...04d6 | |
| 05/14/2026 | 11:22:19 AM | buy | $2,797.08 | $79,446.44 | 1.23 | 35.19 | 0.0352 | 0x60...94dd | |
| 05/14/2026 | 11:22:15 AM | buy | $3,311.96 | $79,450.95 | 1.46 | 35.19 | 0.04168 | 0xbf...9eb8 | |
| 05/14/2026 | 11:22:09 AM | buy | $1,448.08 | $79,450.76 | 0.6414 | 35.19 | 0.01822 | 0x94...8460 | |
| 05/14/2026 | 11:22:07 AM | buy | $2,484.36 | $79,471.21 | 1.1 | 35.19 | 0.03126 | 0xa1...a003 | |
| 05/14/2026 | 11:22:07 AM | buy | $1,929.87 | $79,469.45 | 0.8546 | 35.19 | 0.02428 | 0xc4...1d47 | |
| 05/14/2026 | 11:22:07 AM | buy | $209.69 | $79,470.68 | 0.09285 | 35.19 | 0.002638 | 0x74...18b9 | |
| 05/14/2026 | 11:22:01 AM | buy | $2,420.26 | $79,472.2 | 1.07 | 35.19 | 0.03045 | 0x30...8e97 | |
| 05/14/2026 | 11:21:45 AM | buy | $5,440.14 | $79,481.51 | 2.4 | 35.18 | 0.06844 | 0x1b...d872 | |
| 05/14/2026 | 11:21:33 AM | buy | $5,175.17 | $79,495.87 | 2.29 | 35.18 | 0.06509 | 0x04...049a | |
| 05/14/2026 | 11:21:27 AM | buy | $159.95 | $79,494.99 | 0.0708 | 35.18 | 0.002012 | 0xf4...1bed | |
| 05/14/2026 | 11:21:01 AM | buy | $42.9 | $79,554.02 | 0.01897 | 35.18 | 0.0005393 | 0x00...1af6 | |
| 05/14/2026 | 11:20:35 AM | buy | $2,377.38 | $79,530.03 | 1.05 | 35.18 | 0.02989 | 0xca...e129 | |
| 05/14/2026 | 11:20:35 AM | buy | $3,363.87 | $79,527.94 | 1.48 | 35.18 | 0.04229 | 0x44...0fdb | |
| 05/14/2026 | 11:20:35 AM | buy | $1,149.96 | $79,531.29 | 0.5087 | 35.18 | 0.01445 | 0x26...9dfc | |
| 05/14/2026 | 11:20:35 AM | buy | $4,384.81 | $79,525.14 | 1.93 | 35.18 | 0.05513 | 0x8c...90c5 | |
| 05/14/2026 | 11:20:15 AM | buy | $1,021.35 | $79,533.54 | 0.4518 | 35.18 | 0.01284 | 0xe7...78ee | |
| 05/14/2026 | 11:19:59 AM | buy | $1,013.39 | $79,500.36 | 0.4484 | 35.18 | 0.01274 | 0x4a...ca0f |