WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,900.25
Price
36.34 WETH
TVL
$5.75M
MKT CAP
$2.9B
5m
0.13%
1h
0.22%
4h
0.08%
24h
-0.08%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
28M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
6.32
Pooled WETH:
$2,486.48

cbBTC/WETH price stats on Base

As of May 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,900.25. cbBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 14171 trades with trading volume of $27,953,580.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,897,005,071.90. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,748,032.41. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,748,032.41.

The total transactions of cbBTC/WETH is 14171 in the last 24 hours, 6976 of which are buy transactions, and 7195 are sales transactions.

cbBTC/WETH pool has a trading volume of $27,953,580.26 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.34, captured at 11:36 PM UTC.

The price of converting 1 cbBTC to USD is $76,900.25 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202611:36:05 PMsell$1,204$76,900.250.568936.340.01565
0x8a9...00B4
0x4a...e313
05/19/202611:36:03 PMsell$1,274.81$76,897.660.602536.340.01657
0xbe2...0E93
0xef...45f8
05/19/202611:35:55 PMbuy$859.82$76,899.470.406436.340.01118
0xFB4...DE7e
0x70...71f7
05/19/202611:35:55 PMbuy$1,479.94$76,902.080.699536.350.01924
0xbaE...305D
0x42...d330
05/19/202611:35:53 PMbuy$1,513.02$76,900.40.715136.340.01967
0x8a0...2790
0xfd...2416
05/19/202611:35:53 PMbuy$462.43$76,898.190.218536.340.006013
0x1fd...a63D
0x23...33dc
05/19/202611:35:47 PMsell$12.64$76,929.350.00597336.330.0001643
0xB42...EAD6
0x65...7233
05/19/202611:35:49 PMbuy$1,605.95$76,948.160.758536.340.02087
0x368...bF73
0xcd...f5d7
05/19/202611:35:29 PMsell$2,020.81$76,916.280.954736.330.02627
0xCc4...eD2C
0xe2...a5ee
05/19/202611:35:27 PMsell$684.98$76,915.210.323636.340.008905
0x75C...7D93
0xc7...22ef
05/19/202611:35:21 PMbuy$839.48$76,930.150.396636.340.01091
0x2C9...349d
0x35...b77e
05/19/202611:35:19 PMsell$148.18$76,913.680.0700136.330.001926
0x0d6...ed77
0xf8...9cee
05/19/202611:35:05 PMbuy$1,105.01$76,946.130.521936.340.01436
0x530...188D
0xe6...623c
05/19/202611:35:05 PMbuy$1,339.44$76,943.470.632736.340.0174
0xBAe...8017
0xd5...5fd2
05/19/202611:34:57 PMsell$2,303.42$76,922.791.0836.340.02994
0x1D1...b3D8
0xe7...beb7
05/19/202611:34:57 PMsell$3,132.94$76,916.291.4836.330.04073
0xFB4...DE7e
0x8e...567b
05/19/202611:34:57 PMsell$1,873.95$76,927.450.885336.340.02435
0xbd1...B344
0x30...5428
05/19/202611:34:57 PMsell$16.51$76,920.560.00780236.340.0002147
0xE6F...9736
0xd7...2207
05/19/202611:34:57 PMsell$220$76,919.640.103936.340.00286
0x1eE...55a0
0xc9...cf18
05/19/202611:34:53 PMbuy$1,388.11$76,932.440.655836.340.01804
0xBae...ba95
0x6b...1573