- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 40.48
- Pooled WETH:
- $1,304.63
cbBTC/WETH price stats on Base
As of August 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,745.4. cbBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 5182 trades with trading volume of $13,427,339.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,898,329,578.53. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,117,153.90. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,117,153.90.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5182 in the last 24 hours, 2502 of which are buy transactions, and 2680 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $13,427,339.66 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.84, captured at 5:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,745.4 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 5:54:11 AM | buy | $170 | $64,745.4 | 0.08886 | 33.84 | 0.002625 | 0xf5...7fac | |
| 08/09/2026 | 5:51:21 AM | buy | $17.21 | $64,737.02 | 0.009 | 33.84 | 0.0002659 | 0x2d...5770 | |
| 08/09/2026 | 5:49:59 AM | sell | $6,495.29 | $64,732.55 | 3.39 | 33.84 | 0.1003 | 0xc6...423a | |
| 08/09/2026 | 5:48:15 AM | sell | $7.85 | $64,727.61 | 0.004108 | 33.83 | 0.0001214 | 0x11...a9ca | |
| 08/09/2026 | 5:48:13 AM | sell | $2,619.97 | $64,733.2 | 1.36 | 33.84 | 0.04047 | 0xbe...4163 | |
| 08/09/2026 | 5:48:13 AM | sell | $875.9 | $64,732.05 | 0.4579 | 33.84 | 0.01353 | 0xe3...5e86 | |
| 08/09/2026 | 5:47:25 AM | buy | $5,705.8 | $64,732.58 | 2.98 | 33.84 | 0.08814 | 0xd0...17ee | |
| 08/09/2026 | 5:47:13 AM | buy | $4.63 | $64,736.94 | 0.002425 | 33.85 | 0.00007166 | 0x36...e843 | |
| 08/09/2026 | 5:46:39 AM | buy | $4.71 | $64,733.86 | 0.002467 | 33.84 | 0.0000729 | 0x91...2895 | |
| 08/09/2026 | 5:46:11 AM | buy | $4.82 | $64,743.46 | 0.00252 | 33.84 | 0.00007448 | 0xf6...16af | |
| 08/09/2026 | 5:46:09 AM | sell | $100.11 | $64,742.78 | 0.05233 | 33.84 | 0.001546 | 0x36...a251 | |
| 08/09/2026 | 5:45:39 AM | buy | $3.86 | $64,758.42 | 0.002022 | 33.84 | 0.00005975 | 0xb2...199b | |
| 08/09/2026 | 5:45:09 AM | buy | $5.44 | $64,746.73 | 0.002846 | 33.85 | 0.00008408 | 0x4e...4703 | |
| 08/09/2026 | 5:45:09 AM | buy | $5.12 | $64,746.21 | 0.002679 | 33.85 | 0.00007916 | 0x23...6cd2 | |
| 08/09/2026 | 5:44:09 AM | sell | $100.09 | $64,729.63 | 0.05233 | 33.84 | 0.001546 | 0x83...3031 | |
| 08/09/2026 | 5:44:03 AM | buy | $6,004.9 | $64,744.95 | 3.13 | 33.84 | 0.09274 | 0xb2...cca0 | |
| 08/09/2026 | 5:43:33 AM | buy | $5.79 | $64,749.62 | 0.003027 | 33.84 | 0.00008945 | 0x82...d279 | |
| 08/09/2026 | 5:43:09 AM | buy | $658.54 | $64,743.54 | 0.3442 | 33.84 | 0.01017 | 0xa4...1011 | |
| 08/09/2026 | 5:43:03 AM | buy | $3.82 | $64,763.76 | 0.001998 | 33.84 | 0.00005904 | 0xa4...c050 | |
| 08/09/2026 | 5:42:37 AM | sell | $2,625.1 | $64,744.8 | 1.37 | 33.83 | 0.04054 | 0x5d...8cb8 |