- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 29.7
- Pooled WETH:
- $1,181.59
cbBTC/WETH price stats on Base
As of July 17, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $62,936.25. cbBTC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 27789 trades with trading volume of $44,706,907.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,732,531,718.78. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,033,771.45. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,033,771.45.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 27789 in the last 24 hours, 14555 of which are buy transactions, and 13234 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $44,706,907.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.35, captured at 9:39 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,936.25 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 9:39:17 AM | sell | $2,369.45 | $62,923.02 | 1.29 | 34.34 | 0.03765 | 0x54...46f0 | |
| 07/17/2026 | 9:39:09 AM | buy | $5,069.65 | $62,936.25 | 2.76 | 34.35 | 0.08055 | 0x11...04b5 | |
| 07/17/2026 | 9:39:07 AM | buy | $3,080.02 | $62,939.06 | 1.68 | 34.35 | 0.04893 | 0x1b...5460 | |
| 07/17/2026 | 9:38:59 AM | sell | $981.32 | $62,913.86 | 0.5357 | 34.34 | 0.01559 | 0xf6...ea86 | |
| 07/17/2026 | 9:38:59 AM | sell | $1,037.74 | $62,914.68 | 0.5665 | 34.34 | 0.01649 | 0x4a...4cb8 | |
| 07/17/2026 | 9:38:49 AM | buy | $530.69 | $62,908.71 | 0.2898 | 34.35 | 0.008435 | 0x26...1934 | |
| 07/17/2026 | 9:38:49 AM | sell | $980.9 | $62,898.54 | 0.5356 | 34.34 | 0.01559 | 0x05...0bbb | |
| 07/17/2026 | 9:38:49 AM | buy | $67.75 | $62,909.07 | 0.037 | 34.35 | 0.001077 | 0x02...233a | |
| 07/17/2026 | 9:38:49 AM | sell | $2,563.21 | $62,907.93 | 1.39 | 34.35 | 0.04074 | 0x9b...ca4d | |
| 07/17/2026 | 9:38:49 AM | sell | $981.1 | $62,899.41 | 0.5357 | 34.34 | 0.01559 | 0x08...cba4 | |
| 07/17/2026 | 9:38:49 AM | sell | $980.82 | $62,897.68 | 0.5356 | 34.34 | 0.01559 | 0xb4...8238 | |
| 07/17/2026 | 9:38:49 AM | sell | $770.8 | $62,902.37 | 0.4209 | 34.35 | 0.01225 | 0xa0...c6e7 | |
| 07/17/2026 | 9:38:49 AM | sell | $2,588.71 | $62,905.08 | 1.41 | 34.35 | 0.04115 | 0x22...d0b0 | |
| 07/17/2026 | 9:38:49 AM | sell | $770.63 | $62,903.22 | 0.4208 | 34.35 | 0.01225 | 0xc3...da5e | |
| 07/17/2026 | 9:38:49 AM | sell | $607.42 | $62,896.95 | 0.3317 | 34.34 | 0.009657 | 0xcc...5432 | |
| 07/17/2026 | 9:38:49 AM | sell | $1,541.76 | $62,900.5 | 0.8419 | 34.34 | 0.02451 | 0xe8...dbef | |
| 07/17/2026 | 9:38:49 AM | sell | $1,027.55 | $62,896.17 | 0.5611 | 34.34 | 0.01633 | 0x53...99e1 | |
| 07/17/2026 | 9:38:49 AM | sell | $980.88 | $62,901.63 | 0.5356 | 34.35 | 0.01559 | 0xf6...645a | |
| 07/17/2026 | 9:38:37 AM | sell | $1,523.5 | $62,917.72 | 0.8318 | 34.35 | 0.02421 | 0xf1...6700 | |
| 07/17/2026 | 9:38:37 AM | sell | $489.44 | $62,922.48 | 0.2672 | 34.35 | 0.007778 | 0xef...1fa1 |