- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 14.55
- Pooled WETH:
- $1,737.74
cbBTC/WETH price stats on Base
As of November 11, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $74,494.61. cbBTC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 15574 trades with trading volume of $18,630,738.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,670,559,474.09. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,717,231.24. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,717,231.24.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15574 in the last 24 hours, 8151 of which are buy transactions, and 7423 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $18,630,738.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.63, captured at 5:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,494.61 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:59:01 PM | sell | $5,252.72 | $74,465.51 | 2.51 | 35.62 | 0.07053 | 0x62...3bcc | |
| 11/11/2026 | 5:58:52 PM | sell | $951.5 | $74,470.82 | 0.4551 | 35.62 | 0.01277 | 0xea...2509 | |
| 11/11/2026 | 5:58:58 PM | sell | $699.59 | $74,469.68 | 0.3346 | 35.62 | 0.009394 | 0x9f...5d20 | |
| 11/11/2026 | 5:58:19 PM | buy | $339.14 | $74,491.32 | 0.1622 | 35.62 | 0.004552 | 0xcc...ea99 | |
| 11/11/2026 | 5:58:21 PM | buy | $4,519.02 | $74,494.61 | 2.16 | 35.63 | 0.06066 | 0xa3...8874 | |
| 11/11/2026 | 5:58:19 PM | buy | $2,213.61 | $74,489.43 | 1.05 | 35.62 | 0.02971 | 0xf1...e337 | |
| 11/11/2026 | 5:57:46 PM | buy | $2,458.42 | $74,492.19 | 1.17 | 35.62 | 0.033 | 0x0b...c4b2 | |
| 11/11/2026 | 5:57:55 PM | buy | $328.07 | $74,494.29 | 0.1569 | 35.62 | 0.004404 | 0xbb...57d9 | |
| 11/11/2026 | 5:57:42 PM | buy | $131.93 | $74,490.56 | 0.06309 | 35.62 | 0.001771 | 0xe7...51e6 | |
| 11/11/2026 | 5:57:07 PM | sell | $566.5 | $74,442.24 | 0.271 | 35.61 | 0.007609 | 0x0b...50df | |
| 11/11/2026 | 5:57:10 PM | sell | $357.31 | $74,441.66 | 0.1709 | 35.61 | 0.004799 | 0x38...94f0 | |
| 11/11/2026 | 5:57:17 PM | buy | $771.56 | $74,456.87 | 0.3691 | 35.62 | 0.01036 | 0x92...aa46 | |
| 11/11/2026 | 5:56:38 PM | buy | $341.24 | $74,507.09 | 0.1631 | 35.62 | 0.00458 | 0x69...e756 | |
| 11/11/2026 | 5:56:38 PM | buy | $3,241.27 | $74,509.67 | 1.54 | 35.62 | 0.0435 | 0xdb...f6bd | |
| 11/11/2026 | 5:56:41 PM | buy | $1,000.5 | $74,512.74 | 0.4783 | 35.62 | 0.01342 | 0x0c...59c6 | |
| 11/11/2026 | 5:55:25 PM | sell | $2,497.97 | $74,485.9 | 1.19 | 35.61 | 0.03353 | 0x19...789f | |
| 11/11/2026 | 5:55:27 PM | buy | $2.98 | $74,502.12 | 0.001428 | 35.62 | 0.0000401 | 0x38...2f6b | |
| 11/11/2026 | 5:55:10 PM | buy | $119.22 | $74,515.5 | 0.05698 | 35.61 | 0.0016 | 0xaa...849f | |
| 11/11/2026 | 5:55:14 PM | buy | $2,878.53 | $74,526.85 | 1.37 | 35.62 | 0.03862 | 0x42...dba6 | |
| 11/11/2026 | 5:55:03 PM | buy | $3,929.71 | $74,510.84 | 1.87 | 35.61 | 0.05274 | 0xda...d819 |