- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 39.97
- Pooled WETH:
- $1,806.65
cbBTC/WETH price stats on Base
As of January 10, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $90,554.93. cbBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 18558 trades with trading volume of $58,701,076.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,591,229,203.61. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $9,194,915.85. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $9,194,915.85.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 18558 in the last 24 hours, 9969 of which are buy transactions, and 8589 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $58,701,076.26 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.34, captured at 2:13 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,554.93 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:12:59 AM | sell | $5,050.11 | $90,557.21 | 1.63 | 29.34 | 0.05576 | 0x6f...6557 | |
| 01/10/2026 | 2:12:59 AM | sell | $1,444.42 | $90,554.93 | 0.4681 | 29.34 | 0.01595 | 0xa0...3638 | |
| 01/10/2026 | 2:12:57 AM | sell | $288.82 | $90,558.68 | 0.0936 | 29.34 | 0.003189 | 0x35...86e4 | |
| 01/10/2026 | 2:12:43 AM | buy | $0.3143 | $90,600.9 | 0.0001018 | 29.36 | 0.05347 | 0x1f...131e | |
| 01/10/2026 | 2:12:39 AM | sell | $996.15 | $90,559.48 | 0.3228 | 29.34 | 0.011 | 0x35...5d49 | |
| 01/10/2026 | 2:12:39 AM | sell | $781.67 | $90,560 | 0.2533 | 29.34 | 0.008631 | 0x4d...0931 | |
| 01/10/2026 | 2:12:37 AM | sell | $1,358.8 | $90,561.06 | 0.4403 | 29.34 | 0.015 | 0x7e...8f58 | |
| 01/10/2026 | 2:12:37 AM | sell | $306.36 | $90,560.08 | 0.09928 | 29.34 | 0.003383 | 0x20...9664 | |
| 01/10/2026 | 2:12:29 AM | sell | $477.32 | $90,561.95 | 0.1546 | 29.34 | 0.00527 | 0x94...a4ad | |
| 01/10/2026 | 2:12:21 AM | buy | $6.14 | $90,591.83 | 0.001991 | 29.35 | 0.00006783 | 0xc7...a22c | |
| 01/10/2026 | 2:11:49 AM | buy | $14.21 | $90,581.29 | 0.004606 | 29.35 | 0.0001569 | 0x02...1472 | |
| 01/10/2026 | 2:11:41 AM | buy | $16.7 | $90,580.42 | 0.005413 | 29.35 | 0.0001844 | 0x2f...6a41 | |
| 01/10/2026 | 2:11:35 AM | buy | $7.32 | $90,585.36 | 0.002375 | 29.35 | 0.00008091 | 0xd3...ea81 | |
| 01/10/2026 | 2:11:15 AM | buy | $339.44 | $90,588.93 | 0.1099 | 29.35 | 0.003747 | 0xb1...8807 | |
| 01/10/2026 | 2:11:01 AM | buy | $43.23 | $90,590.55 | 0.014 | 29.35 | 0.0004772 | 0xd9...4079 | |
| 01/10/2026 | 2:10:57 AM | buy | $1.07 | $90,588.7 | 0.0003493 | 29.35 | 0.0000119 | 0x72...e1df | |
| 01/10/2026 | 2:10:47 AM | buy | $0.5996 | $90,722.68 | 0.0001943 | 29.39 | 0.05661 | 0x16...e14c | |
| 01/10/2026 | 2:10:49 AM | buy | $14.24 | $90,598.4 | 0.004615 | 29.35 | 0.0001572 | 0xb4...150c | |
| 01/10/2026 | 2:10:45 AM | buy | $199.98 | $90,594.72 | 0.0648 | 29.35 | 0.002207 | 0xaf...ffab | |
| 01/10/2026 | 2:10:33 AM | buy | $800.11 | $90,614.79 | 0.2592 | 29.35 | 0.008829 | 0x30...d502 |