WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$61,817.46
Price
35.82 WETH
TVL
$3.96M
MKT CAP
$2.64B
5m
-0.12%
1h
-0.23%
4h
-0.48%
24h
-2.64%
Share
TXNS
29K
Buys
15K
Sells
14K
Volume
40M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
25.6
Pooled WETH:
$1,376.2

cbBTC/WETH price stats on Base

As of July 8, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $61,817.46. cbBTC price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 28556 trades with trading volume of $40,219,283.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,636,837,454.85. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $3,957,309.51. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $3,957,309.51.

The total transactions of cbBTC/WETH is 28556 in the last 24 hours, 14552 of which are buy transactions, and 14004 are sales transactions.

cbBTC/WETH pool has a trading volume of $40,219,283.35 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.82, captured at 3:02 PM UTC.

The price of converting 1 cbBTC to USD is $61,817.46 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20263:02:53 PMbuy$2,617.18$61,820.941.5135.820.04233
0xA3e...dF20
0xe6...fea9
07/08/20263:02:53 PMsell$729.14$61,809.990.422535.820.01179
0x3Be...cAAF
0x91...09e0
07/08/20263:02:53 PMsell$13.35$61,808.190.00773835.820.000216
0xd9c...341a
0x4f...de49
07/08/20263:02:53 PMbuy$776.24$61,822.40.449835.820.01255
0xcE1...b11c
0x32...38bc
07/08/20263:02:53 PMsell$109.91$61,805.680.0636935.810.001778
0xB48...10b5
0x1f...9fa1
07/08/20263:02:53 PMbuy$643.99$61,818.530.373235.820.01041
0x59d...E2f6
0x34...a44b
07/08/20263:02:53 PMsell$536.62$61,806.220.310935.810.008682
0x3Be...cAAF
0x70...8226
07/08/20263:02:51 PMbuy$874.9$61,815.290.50735.820.01415
0x884...9EdF
0x0b...718c
07/08/20263:02:49 PMbuy$256.17$61,811.150.148435.820.004144
0xD0d...5BeA
0x85...b8b1
07/08/20263:02:49 PMsell$91.43$61,802.240.0529835.810.001479
0xd9c...341a
0xa6...475d
07/08/20263:02:49 PMbuy$2,326.76$61,813.041.3435.820.03764
0x172...5B4B
0x53...fe99
07/08/20263:02:51 PMbuy$2,057.94$61,817.461.1935.820.03329
0x0d9...9800
0x8c...418a
07/08/20263:02:49 PMbuy$492.39$61,810.580.285335.820.007966
0x8bB...2182
0x6f...8eb8
07/08/20263:02:47 PMbuy$781.46$61,805.670.452935.820.01264
0xfCA...2C8F
0x62...355b
07/08/20263:02:45 PMbuy$800.57$61,804.510.46435.820.01295
0xD0d...5BeA
0x42...5ed4
07/08/20263:02:43 PMbuy$710.91$61,814.820.411935.820.0115
0x59d...E2f6
0xc0...e946
07/08/20263:02:41 PMbuy$642.48$61,762.680.372635.810.0104
0x9F6...89Fe
0x02...997d
07/08/20263:02:39 PMsell$124.61$61,749.690.0722635.810.002018
0x749...4c5C
0xf6...8119
07/08/20263:02:31 PMsell$119.93$61,749.80.0695535.810.001942
0x994...6b5F
0xa6...42e8
07/08/20263:02:31 PMsell$119.93$61,749.980.0695535.810.001942
0x994...6b5F
0x68...b7c8