WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,339.38
Price
34.37 WETH
TVL
$5.04M
MKT CAP
$2.89B
5m
0.00%
1h
-0.10%
4h
0.15%
24h
1.57%
Share
TXNS
22K
Buys
12K
Sells
10K
Volume
44M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
35.32
Pooled WETH:
$1,395.55

cbBTC/WETH price stats on Base

As of July 22, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $66,339.38. cbBTC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 21502 trades with trading volume of $43,814,614.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,892,363,987.84. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,036,685.66. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,036,685.66.

The total transactions of cbBTC/WETH is 21502 in the last 24 hours, 11679 of which are buy transactions, and 9823 are sales transactions.

cbBTC/WETH pool has a trading volume of $43,814,614.16 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.37, captured at 2:47 AM UTC.

The price of converting 1 cbBTC to USD is $66,339.38 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20262:47:21 AMbuy$186.72$66,339.030.0967534.370.002814
0x91A...F665
0x0b...fe98
07/22/20262:47:09 AMbuy$299.85$66,339.380.155334.370.004519
0x000...0e61
0xb6...09c8
07/22/20262:47:01 AMbuy$4,066.68$66,346.682.134.370.06129
0xBAE...4741
0xea...8f00
07/22/20262:46:59 AMbuy$252.88$66,344.590.13134.370.003811
0x000...0e61
0xa1...e801
07/22/20262:46:57 AMbuy$29.46$66,355.260.0152634.370.0004441
0xcCA...e2B9
0xdf...f2b1
07/22/20262:46:53 AMbuy$313.94$66,345.950.162634.370.004731
0x000...0e61
0xbf...339c
07/22/20262:46:53 AMbuy$18.5$66,345.750.00958634.370.0002789
0x3d8...D380
0x0e...6bdf
07/22/20262:46:53 AMbuy$108.33$66,346.150.0561234.370.001632
0xd9c...341a
0x12...c7be
07/22/20262:46:53 AMbuy$981.69$66,345.290.508534.370.01479
0xb00...5c31
0x29...0117
07/22/20262:46:53 AMbuy$67.08$66,345.760.0347534.370.001011
0x911...6b66
0x6a...fa1d
07/22/20262:46:53 AMsell$10,994.05$66,337.725.6934.360.1657
0x5B8...9ab0
0x3c...e8b4
07/22/20262:46:53 AMsell$935.1$66,331.960.484434.360.01409
0xaB8...76e0
0xd6...98bf
07/22/20262:46:49 AMbuy$1.51$66,329.490.000784834.370.00002283
0x9C4...aCFd
0x92...95a4
07/22/20262:46:51 AMsell$2,325.29$66,313.791.234.370.03506
0xa36...279b
0xc7...87af
07/22/20262:46:47 AMbuy$322.46$66,3290.167134.370.004861
0xAF8...402f
0xfe...a1e7
07/22/20262:46:39 AMsell$5,411.24$66,311.632.834.370.0816
0x966...e2E2
0x8d...9ca7
07/22/20262:46:39 AMbuy$253$66,322.430.131134.370.003814
0x000...0e61
0x10...0fc3
07/22/20262:46:35 AMbuy$215.14$66,327.390.111534.380.003243
0x000...0e61
0x7a...0d13
07/22/20262:46:31 AMbuy$372.93$66,318.310.193334.380.005623
0xAF8...402f
0xe2...40ef
07/22/20262:46:29 AMsell$4,792.02$66,316.532.4834.380.07225
0xcE1...b11c
0xda...153f