WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,262.71
Price
34.47 WETH
TVL
$5.57M
MKT CAP
$3.79B
5m
-0.12%
1h
-0.19%
4h
0.93%
24h
0.86%
Share
TXNS
31K
Buys
16K
Sells
14K
Volume
56M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
22.61
Pooled WETH:
$1,707.18

cbBTC/WETH price stats on Base

As of October 31, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,262.71. cbBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 30527 trades with trading volume of $55,986,943.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,786,017,598.29. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,573,104.02. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,573,104.02.

The total transactions of cbBTC/WETH is 30527 in the last 24 hours, 16151 of which are buy transactions, and 14376 are sales transactions.

cbBTC/WETH pool has a trading volume of $55,986,943.11 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.47, captured at 1:55 AM UTC.

The price of converting 1 cbBTC to USD is $77,262.71 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20261:53:33 AMsell$1,236.2$77,262.710.551634.470.016
0x42b...A978
0x3d...8e1d
10/31/20261:53:09 AMsell$6,381.76$77,254.612.8434.470.0826
0x08f...3E93
0x27...cba6
10/31/20261:53:03 AMsell$888.31$77,245.140.396534.480.0115
0xAf5...0dD8
0xc1...140b
10/31/20261:53:05 AMsell$3,992.29$77,242.361.7834.480.05168
0x0e2...0393
0x32...37ad
10/31/20261:52:55 AMsell$1,931.51$77,260.540.86234.480.025
0x42b...A978
0xd2...56df
10/31/20261:52:55 AMsell$888.51$77,262.210.396534.480.0115
0xAf5...0dD8
0x1d...1143
10/31/20261:52:25 AMbuy$717.53$77,279.050.320234.490.009285
0xAD8...8666
0xfd...4546
10/31/20261:52:09 AMbuy$3,595.31$77,315.811.634.480.0465
0xCaD...4Ad0
0x2c...c204
10/31/20261:52:09 AMbuy$88.36$77,318.520.0394134.480.001142
0x994...6b5F
0xc4...1f89
10/31/20261:52:09 AMbuy$8,989.91$77,323.34434.480.1162
0xbc3...6d88
0x1b...8271
10/31/20261:52:09 AMbuy$3,995.31$77,326.811.7834.480.05166
0x683...75B1
0x28...01b2
10/31/20261:52:09 AMsell$981.87$77,313.110.437934.480.0127
0xfB4...B797
0xce...f975
10/31/20261:52:07 AMbuy$1,237.61$77,3130.55234.480.016
0x42b...A978
0x8c...7548
10/31/20261:52:09 AMsell$1,853.33$77,312.080.826634.480.02397
0x888...EB00
0x8d...9531
10/31/20261:52:09 AMsell$1,711.76$77,309.960.763434.480.02214
0x888...EB00
0x35...3a86
10/31/20261:51:53 AMsell$2.44$77,270.280.00109134.460.00003168
0x433...e2c4
0xa5...1203
10/31/20261:51:27 AMbuy$509.17$77,326.580.22734.480.006584
0xAD8...8666
0x45...5da8
10/31/20261:51:23 AMsell$1,238.04$77,309.010.552134.470.01601
0x7A1...190C
0x35...3a38
10/31/20261:50:25 AMbuy$11,153.69$77,326.934.9734.480.1442
0xf3D...69d0
0x88...08fd
10/31/20261:50:11 AMbuy$134.45$77,309.620.0599634.470.001739
0x994...6b5F
0x27...85f5