WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,473.35
Price
31.06 WETH
TVL
$6.04M
MKT CAP
$3.9B
5m
-0.05%
1h
-0.08%
4h
0.52%
24h
-0.04%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
41M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
42.11
Pooled WETH:
$938.81

cbBTC/WETH price stats on Base

As of September 29, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,473.35. cbBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 19135 trades with trading volume of $40,896,860.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,896,350,994.28. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,038,072.03. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,038,072.03.

The total transactions of cbBTC/WETH is 19135 in the last 24 hours, 9799 of which are buy transactions, and 9336 are sales transactions.

cbBTC/WETH pool has a trading volume of $40,896,860.71 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.06, captured at 9:18 PM UTC.

The price of converting 1 cbBTC to USD is $83,473.35 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20269:18:23 PMbuy$2,074.04$83,473.350.771931.060.02484
0x875...BC51
0xac...4dee
09/29/20269:18:19 PMbuy$4,445.42$83,471.921.6531.060.05325
0x575...bFE4
0x7e...2c66
09/29/20269:17:57 PMsell$4,996.08$83,469.391.8531.060.05985
0xB65...6956
0x73...3e8a
09/29/20269:17:57 PMsell$179.87$83,472.010.0669331.060.002154
0xf70...dbEF
0x9b...6475
09/29/20269:17:27 PMbuy$219.9$83,488.020.0818331.060.002633
0xf70...dbEF
0x47...17cf
09/29/20269:17:25 PMbuy$50.57$83,472.850.0188231.060.0006059
0x988...e9e0
0x9b...9d70
09/29/20269:17:21 PMbuy$239.95$83,473.160.089331.060.002874
0xf70...dbEF
0x88...97e9
09/29/20269:17:15 PMbuy$3,359.54$83,473.941.2531.060.04024
0xf70...dbEF
0xab...7529
09/29/20269:16:57 PMsell$1,731.48$83,468.590.644331.060.02074
0xcBb...90a1
0x7a...f3d4
09/29/20269:16:55 PMsell$431.85$83,478.010.160731.060.005173
0xcBb...90a1
0x38...a010
09/29/20269:16:55 PMsell$375.61$83,478.490.139731.060.004499
0x2B9...0a06
0xd4...fa1a
09/29/20269:16:57 PMsell$7,743.13$83,473.692.8831.060.09276
0xf9e...6b76
0x64...6825
09/29/20269:16:49 PMsell$50.74$83,481.880.0188831.060.0006078
0x988...e9e0
0x27...7816
09/29/20269:16:43 PMsell$2,829.45$83,480.991.0531.060.03389
0x476...CD6f
0x56...96f8
09/29/20269:16:41 PMsell$425.31$83,483.130.158231.060.005094
0xF8e...D95a
0x17...7ff7
09/29/20269:16:41 PMsell$390.48$83,482.670.145331.060.004677
0xb32...b89a
0xcd...6d6e
09/29/20269:16:39 PMsell$1,466.01$83,484.130.545531.060.01756
0x0bc...7C30
0xda...1c00
09/29/20269:16:35 PMsell$1,382.75$83,485.620.514531.060.01656
0xE7A...FF64
0x13...7009
09/29/20269:16:33 PMsell$3,229.41$83,488.131.231.060.03868
0x476...CD6f
0x40...c511
09/29/20269:16:15 PMbuy$2,654.29$83,489.310.987831.070.03179
0x3B0...7954
0x48...d45e