WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$68,513.88
Price
34.42 WETH
TVL
$7.04M
MKT CAP
$2.14B
5m
0.07%
1h
0.01%
4h
0.46%
24h
1.81%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
38M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
26.89
Pooled WETH:
$2,610.55

cbBTC/WETH price stats on Base

As of February 21, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $68,513.88. cbBTC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 16313 trades with trading volume of $38,021,450.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,139,964,838.21. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,038,043.88. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,038,043.88.

The total transactions of cbBTC/WETH is 16313 in the last 24 hours, 8092 of which are buy transactions, and 8221 are sales transactions.

cbBTC/WETH pool has a trading volume of $38,021,450.37 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.42, captured at 3:23 PM UTC.

The price of converting 1 cbBTC to USD is $68,513.88 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20263:23:49 PMsell$3,065.58$68,513.881.5434.420.04474
0xc21...68FC
0x12...2501
02/21/20263:23:47 PMsell$97.59$68,515.490.0490434.420.001424
0x065...0A60
0xde...0594
02/21/20263:23:35 PMsell$29.83$68,516.70.0149934.420.0004355
0x9f9...6264
0x96...31d1
02/21/20263:23:29 PMbuy$1,770.8$68,539.320.889634.430.02583
0xf55...5cE3
0x6d...60d9
02/21/20263:23:15 PMsell$2,871.86$68,491.821.4434.420.04193
0xD14...64f0
0xa9...c1f3
02/21/20263:23:13 PMsell$2,484.25$68,493.721.2434.420.03626
0x530...188D
0x22...bae9
02/21/20263:23:01 PMsell$556.55$68,496.350.279734.420.008125
0x18D...8e25
0xf0...a25f
02/21/20263:22:43 PMbuy$12.95$68,512.960.0065134.430.000189
0xac5...6513
0x59...085f
02/21/20263:22:27 PMbuy$5,512.43$68,536.932.7634.430.08043
0x100...A97b
0x75...8283
02/21/20263:22:27 PMbuy$8,750.55$68,541.994.3934.430.1276
0xD14...64f0
0x6d...de20
02/21/20263:22:25 PMbuy$1,939.95$68,534.640.974634.430.0283
0x530...188D
0x77...e580
02/21/20263:22:25 PMbuy$189.22$68,534.110.0950634.430.002761
0x1ad...3B60
0x01...fb1a
02/21/20263:22:21 PMsell$1,495.66$68,520.130.751434.420.02182
0xF12...3e98
0xa0...aa29
02/21/20263:22:07 PMsell$13,989.86$68,527.647.0234.420.2041
0xFB4...DE7e
0x4a...a16f
02/21/20263:22:07 PMsell$3,732.87$68,533.941.8734.420.05446
0x100...A97b
0x75...b9cd
02/21/20263:22:01 PMbuy$4,770.64$68,548.22.3934.430.06959
0x45D...f9D0
0x8f...8978
02/21/20263:22:01 PMbuy$241.67$68,549.990.121434.430.003525
0xC0f...3fCE
0x93...e6e6
02/21/20263:21:43 PMbuy$202.92$68,538.510.101934.430.00296
0xc21...68FC
0x9f...ba86
02/21/20263:21:43 PMbuy$2,794.3$68,533.891.434.430.04077
0x100...A97b
0x3b...eeac
02/21/20263:21:43 PMbuy$3,185.16$68,536.011.634.430.04647
0x9D5...7CfA
0x0e...5231