- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 57
- Pooled WETH:
- $1,475.84
cbBTC/WETH price stats on Base
As of March 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $70,080.56. cbBTC price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 25712 trades with trading volume of $60,289,578.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,334,924,683.18. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,192,735.08. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,192,735.08.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 25712 in the last 24 hours, 13005 of which are buy transactions, and 12707 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $60,289,578.46 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.34, captured at 7:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,080.56 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:51:33 AM | buy | $2,456.28 | $70,104.57 | 1.13 | 32.34 | 0.03503 | 0x87...ac30 | |
| 03/19/2026 | 7:51:11 AM | sell | $1,164.78 | $70,066.68 | 0.5375 | 32.33 | 0.01662 | 0x81...f802 | |
| 03/19/2026 | 7:51:15 AM | buy | $855.94 | $70,080.56 | 0.395 | 32.34 | 0.01221 | 0x62...8764 | |
| 03/19/2026 | 7:51:11 AM | sell | $7,070.94 | $70,071.69 | 3.26 | 32.33 | 0.1009 | 0xf8...5c6d | |
| 03/19/2026 | 7:51:11 AM | sell | $988.79 | $70,076.54 | 0.4563 | 32.34 | 0.01411 | 0x88...b94e | |
| 03/19/2026 | 7:51:09 AM | sell | $3,999.58 | $70,058.13 | 1.84 | 32.34 | 0.05708 | 0xc7...c09b | |
| 03/19/2026 | 7:50:57 AM | sell | $855.62 | $70,043.12 | 0.395 | 32.34 | 0.01221 | 0xf4...85e1 | |
| 03/19/2026 | 7:50:57 AM | buy | $569.41 | $70,057.41 | 0.2629 | 32.34 | 0.008127 | 0xcf...7f6e | |
| 03/19/2026 | 7:50:31 AM | buy | $574.68 | $70,070.31 | 0.2653 | 32.34 | 0.008201 | 0x57...9898 | |
| 03/19/2026 | 7:50:39 AM | buy | $286.37 | $70,070.89 | 0.1322 | 32.34 | 0.004086 | 0x51...df20 | |
| 03/19/2026 | 7:50:23 AM | sell | $855.79 | $70,056.41 | 0.395 | 32.34 | 0.01221 | 0x37...2f13 | |
| 03/19/2026 | 7:50:19 AM | buy | $52.21 | $70,043.61 | 0.02411 | 32.34 | 0.0007455 | 0x4b...54e3 | |
| 03/19/2026 | 7:50:07 AM | buy | $4,557.98 | $70,107.72 | 2.1 | 32.34 | 0.06501 | 0x6c...e77e | |
| 03/19/2026 | 7:50:07 AM | buy | $248.86 | $70,110.67 | 0.1148 | 32.34 | 0.003549 | 0x4f...741b | |
| 03/19/2026 | 7:50:07 AM | buy | $2,002.16 | $70,111.98 | 0.9237 | 32.34 | 0.02855 | 0x07...40be | |
| 03/19/2026 | 7:50:03 AM | buy | $620.59 | $70,065.84 | 0.2864 | 32.34 | 0.008857 | 0xef...c153 | |
| 03/19/2026 | 7:49:41 AM | sell | $2,335.78 | $70,024.23 | 1.07 | 32.33 | 0.03335 | 0xfc...4dcd | |
| 03/19/2026 | 7:49:23 AM | sell | $6,233.39 | $70,020.79 | 2.87 | 32.34 | 0.08902 | 0xd7...9ad4 | |
| 03/19/2026 | 7:49:23 AM | sell | $2,231.8 | $70,015.67 | 1.03 | 32.33 | 0.03187 | 0xd3...80cf | |
| 03/19/2026 | 7:49:27 AM | buy | $1,630.35 | $70,029.34 | 0.753 | 32.34 | 0.02328 | 0xb7...9c9d |