WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,828.23
Price
36.21 WETH
TVL
$5.46M
MKT CAP
$2.92B
5m
-0.12%
1h
-0.02%
4h
0.20%
24h
1.72%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
42M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
15.5
Pooled WETH:
$2,010.8

cbBTC/WETH price stats on Base

As of May 24, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,828.23. cbBTC price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 17295 trades with trading volume of $42,077,170.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,923,441,482.20. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,456,707.62. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,456,707.62.

The total transactions of cbBTC/WETH is 17295 in the last 24 hours, 9020 of which are buy transactions, and 8275 are sales transactions.

cbBTC/WETH pool has a trading volume of $42,077,170.69 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.21, captured at 3:18 AM UTC.

The price of converting 1 cbBTC to USD is $76,828.23 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20263:17:37 AMbuy$3,935.94$76,828.231.8536.210.051230x19...9d4b
05/24/20263:16:47 AMsell$8,303.79$76,811.953.9136.20.10810x75...d077
05/24/20263:16:31 AMsell$35.36$76,802.950.0166736.210.00046040xad...950b
05/24/20263:16:33 AMsell$4,069.89$76,802.211.9136.210.052990x2a...56b5
05/24/20263:16:29 AMsell$6,912.53$76,805.913.2536.210.090xe9...837e
05/24/20263:16:25 AMsell$79.87$76,799.110.0376636.210.001040x33...42ea
05/24/20263:16:21 AMsell$2,163.83$76,850.551.0136.210.028150x07...5ea3
05/24/20263:16:23 AMsell$2,457.13$76,848.941.1536.210.031970xae...e1ce
05/24/20263:16:21 AMsell$2,838.63$76,852.281.3336.210.036930x4b...ee94
05/24/20263:15:03 AMsell$3,942.32$76,846.511.8536.210.05130xc6...81d4
05/24/20263:14:49 AMsell$1,984.81$76,832.20.935636.210.025830xc5...41ae
05/24/20263:14:41 AMbuy$10,287.52$76,858.534.8436.220.13380x7f...8dd7
05/24/20263:14:41 AMbuy$9,559.87$76,851.634.536.220.12430x40...dac1
05/24/20263:14:17 AMsell$12,266.03$76,850.285.7836.210.15960xcb...ad42
05/24/20263:14:15 AMsell$4,740.53$76,856.472.2336.210.061680xab...8dee
05/24/20263:14:15 AMsell$2,664.71$76,859.051.2536.210.034670x93...1dad
05/24/20263:14:13 AMsell$941.66$76,860.330.443736.210.012250x9e...f704
05/24/20263:14:07 AMsell$5,175.04$76,860.822.4336.220.067330xe4...2873
05/24/20263:13:57 AMsell$4,228.69$76,867.461.9936.220.055010xe1...6647
05/24/20263:13:53 AMsell$3,479.15$76,870.151.6336.220.045260x61...de7b