Info about cbBTC-WETH pair
- Pooled cbBTC:
- 38.73
- Pooled WETH:
- $1,246.79
cbBTC/WETH price stats on Base
As of August 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,710. cbBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 5269 trades with trading volume of $14,374,555.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,896,744,652.33. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,890,535.84. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,890,535.84.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5269 in the last 24 hours, 2609 of which are buy transactions, and 2660 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $14,374,555.62 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.84, captured at 3:20 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,710 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 3:20:29 AM | buy | $4.49 | $64,710 | 0.002352 | 33.84 | 0.00006952 | 0x8b...b9de | |
| 08/09/2026 | 3:20:15 AM | buy | $1.69 | $64,708.75 | 0.0008874 | 33.84 | 0.00002622 | 0xb7...9a4d | |
| 08/09/2026 | 3:19:59 AM | buy | $5.08 | $64,715.27 | 0.002659 | 33.84 | 0.00007857 | 0x5a...9026 | |
| 08/09/2026 | 3:19:21 AM | buy | $21.35 | $64,718.37 | 0.01116 | 33.84 | 0.0003299 | 0xfa...5e6b | |
| 08/09/2026 | 3:18:55 AM | buy | $5.73 | $64,718.79 | 0.003 | 33.84 | 0.00008864 | 0xff...05b1 | |
| 08/09/2026 | 3:18:31 AM | buy | $5.48 | $64,717.75 | 0.002868 | 33.84 | 0.00008476 | 0xb1...7aba | |
| 08/09/2026 | 3:18:07 AM | buy | $647.03 | $64,702.83 | 0.3384 | 33.84 | 0.01 | 0xbd...48c0 | |
| 08/09/2026 | 3:17:57 AM | buy | $454.55 | $64,702.31 | 0.2377 | 33.84 | 0.007025 | 0xf7...d4ee | |
| 08/09/2026 | 3:17:53 AM | buy | $4.02 | $64,710.92 | 0.002104 | 33.84 | 0.00006218 | 0x78...db8f | |
| 08/09/2026 | 3:17:23 AM | buy | $6.39 | $64,691.56 | 0.003345 | 33.84 | 0.00009885 | 0x6f...bed0 | |
| 08/09/2026 | 3:16:55 AM | buy | $29.84 | $64,687.41 | 0.01561 | 33.84 | 0.0004614 | 0xf0...723b | |
| 08/09/2026 | 3:16:51 AM | buy | $3.99 | $64,701.31 | 0.002089 | 33.84 | 0.00006173 | 0x7e...0404 | |
| 08/09/2026 | 3:16:41 AM | buy | $12.49 | $64,701.2 | 0.006536 | 33.84 | 0.0001931 | 0xe9...ac4d | |
| 08/09/2026 | 3:16:21 AM | buy | $4.33 | $64,706.48 | 0.002268 | 33.84 | 0.00006703 | 0x03...1372 | |
| 08/09/2026 | 3:16:17 AM | buy | $4.31 | $64,703.7 | 0.002254 | 33.84 | 0.00006662 | 0xbf...cf36 | |
| 08/09/2026 | 3:16:09 AM | sell | $100.03 | $64,687.42 | 0.05232 | 33.83 | 0.001546 | 0x1e...9b22 | |
| 08/09/2026 | 3:15:51 AM | buy | $5.06 | $64,707.68 | 0.00265 | 33.84 | 0.00007831 | 0x9c...156d | |
| 08/09/2026 | 3:15:31 AM | buy | $33.32 | $64,693.44 | 0.01743 | 33.84 | 0.000515 | 0x30...b9a4 | |
| 08/09/2026 | 3:15:31 AM | buy | $3.68 | $64,699.65 | 0.00193 | 33.84 | 0.00005703 | 0x3b...749f | |
| 08/09/2026 | 3:15:17 AM | buy | $6.01 | $64,695.65 | 0.003145 | 33.84 | 0.00009292 | 0x4d...33ac |