- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 44.73
- Pooled WETH:
- $708.89
cbBTC/WETH price stats on Base
As of September 11, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,834.7. cbBTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 15602 trades with trading volume of $21,869,571.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,518,052,530.01. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,172,299.90. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,172,299.90.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15602 in the last 24 hours, 7147 of which are buy transactions, and 8455 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $21,869,571.84 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.38, captured at 2:45 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,834.7 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 2:44:35 AM | sell | $1,483.8 | $76,834.7 | 0.6061 | 31.38 | 0.01931 | 0x77...6c18 | |
| 09/11/2026 | 2:44:25 AM | sell | $960.26 | $76,851.38 | 0.3922 | 31.39 | 0.01249 | 0x6f...56fe | |
| 09/11/2026 | 2:43:37 AM | buy | $252.67 | $76,883.05 | 0.1031 | 31.39 | 0.003286 | 0x16...1c81 | |
| 09/11/2026 | 2:43:25 AM | buy | $568.91 | $76,882.1 | 0.2323 | 31.39 | 0.007399 | 0x38...8416 | |
| 09/11/2026 | 2:43:25 AM | buy | $728.11 | $76,880.68 | 0.2973 | 31.39 | 0.00947 | 0x77...ded1 | |
| 09/11/2026 | 2:43:25 AM | buy | $453.57 | $76,879.49 | 0.1852 | 31.39 | 0.005899 | 0xaf...1c79 | |
| 09/11/2026 | 2:43:17 AM | buy | $1,432.92 | $76,877.49 | 0.5851 | 31.39 | 0.01863 | 0x64...c2d8 | |
| 09/11/2026 | 2:42:19 AM | buy | $1,123.42 | $76,826.08 | 0.459 | 31.39 | 0.01462 | 0x15...d9c2 | |
| 09/11/2026 | 2:42:19 AM | buy | $1,019.46 | $76,828.28 | 0.4165 | 31.39 | 0.01326 | 0x27...ec4c | |
| 09/11/2026 | 2:41:35 AM | sell | $2,537.42 | $76,865.39 | 1.03 | 31.38 | 0.03301 | 0x25...086a | |
| 09/11/2026 | 2:41:31 AM | sell | $1,404.37 | $76,869.5 | 0.5734 | 31.38 | 0.01826 | 0x86...e7dd | |
| 09/11/2026 | 2:41:29 AM | sell | $2,210.49 | $76,876.07 | 0.9026 | 31.39 | 0.02875 | 0x9c...7b9b | |
| 09/11/2026 | 2:41:27 AM | sell | $1,321.29 | $76,879.74 | 0.5395 | 31.39 | 0.01718 | 0x1d...cc98 | |
| 09/11/2026 | 2:40:49 AM | sell | $9.92 | $76,875.49 | 0.004052 | 31.39 | 0.000129 | 0xb7...65ca | |
| 09/11/2026 | 2:40:45 AM | buy | $389.34 | $76,894.72 | 0.1589 | 31.39 | 0.005063 | 0xef...5440 | |
| 09/11/2026 | 2:40:39 AM | sell | $4,367.11 | $76,879.46 | 1.78 | 31.39 | 0.0568 | 0xf4...ff34 | |
| 09/11/2026 | 2:40:43 AM | buy | $1,152.15 | $76,893.44 | 0.4704 | 31.39 | 0.01498 | 0xd8...814c | |
| 09/11/2026 | 2:40:43 AM | buy | $906.83 | $76,891.34 | 0.3702 | 31.39 | 0.01179 | 0x43...c57b | |
| 09/11/2026 | 2:40:27 AM | buy | $12.28 | $76,920.12 | 0.005014 | 31.4 | 0.0001597 | 0x5e...1c9b | |
| 09/11/2026 | 2:39:49 AM | buy | $2,519.02 | $76,898.58 | 1.02 | 31.39 | 0.03275 | 0xfb...37ec |