Info about cbBTC-WETH pair
- Pooled cbBTC:
- 19.42
- Pooled WETH:
- $2,369.94
cbBTC/WETH price stats on Base
As of May 1, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,417.15. cbBTC price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 10130 trades with trading volume of $22,008,627.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,876,354,489.51. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,985,722.50. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,985,722.50.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10130 in the last 24 hours, 5378 of which are buy transactions, and 4752 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $22,008,627.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.02, captured at 6:48 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,417.15 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:46:49 PM | buy | $755.87 | $78,413.45 | 0.3279 | 34.02 | 0.009639 | 0x88...bddf | |
| 05/01/2026 | 6:46:49 PM | buy | $2,010.76 | $78,417.15 | 0.8724 | 34.02 | 0.02564 | 0x2e...81c0 | |
| 05/01/2026 | 6:46:47 PM | buy | $158.56 | $78,412.74 | 0.06879 | 34.02 | 0.002022 | 0x0d...1cc6 | |
| 05/01/2026 | 6:46:49 PM | buy | $1,215.95 | $78,414.84 | 0.5275 | 34.02 | 0.0155 | 0xc1...1821 | |
| 05/01/2026 | 6:46:37 PM | buy | $2,833.97 | $78,442.32 | 1.22 | 34.02 | 0.03612 | 0x2c...e810 | |
| 05/01/2026 | 6:45:13 PM | sell | $7,012.72 | $78,411.51 | 3.04 | 34.01 | 0.08943 | 0xc8...b6ff | |
| 05/01/2026 | 6:45:13 PM | sell | $3,259.5 | $78,418.94 | 1.41 | 34.01 | 0.04156 | 0xe8...6dbb | |
| 05/01/2026 | 6:45:09 PM | sell | $593.28 | $78,423.88 | 0.2573 | 34.02 | 0.007565 | 0xf4...bf78 | |
| 05/01/2026 | 6:43:53 PM | buy | $9.22 | $78,445.05 | 0.004 | 34.02 | 0.0001175 | 0x30...1e84 | |
| 05/01/2026 | 6:43:51 PM | buy | $816.65 | $78,441.76 | 0.3542 | 34.02 | 0.01041 | 0x73...a15f | |
| 05/01/2026 | 6:43:51 PM | buy | $536.46 | $78,442.86 | 0.2327 | 34.02 | 0.006838 | 0xf5...0d7d | |
| 05/01/2026 | 6:43:43 PM | buy | $9.99 | $78,446.08 | 0.004336 | 34.02 | 0.0001274 | 0xad...1429 | |
| 05/01/2026 | 6:43:35 PM | buy | $79.97 | $78,425.81 | 0.0347 | 34.02 | 0.001019 | 0xc9...de33 | |
| 05/01/2026 | 6:43:01 PM | sell | $1,975.62 | $78,443.09 | 0.8568 | 34.02 | 0.02518 | 0xb7...866c | |
| 05/01/2026 | 6:42:59 PM | buy | $293.37 | $78,460.16 | 0.1272 | 34.02 | 0.003739 | 0x4a...59c4 | |
| 05/01/2026 | 6:42:57 PM | sell | $2,358.84 | $78,446.09 | 1.02 | 34.02 | 0.03006 | 0x41...168f | |
| 05/01/2026 | 6:42:53 PM | sell | $1,152.99 | $78,448.9 | 0.5 | 34.02 | 0.01469 | 0x4a...2be8 | |
| 05/01/2026 | 6:42:53 PM | sell | $1,079.93 | $78,450.67 | 0.4683 | 34.02 | 0.01376 | 0x85...9de3 | |
| 05/01/2026 | 6:42:43 PM | sell | $2,475.18 | $78,453.53 | 1.07 | 34.02 | 0.03154 | 0x68...dd61 | |
| 05/01/2026 | 6:42:41 PM | sell | $657.15 | $78,455.94 | 0.285 | 34.02 | 0.008376 | 0x35...6f8d |