WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,033.72
Price
33.35 WETH
TVL
$6.98M
MKT CAP
$2.79B
5m
0.07%
1h
0.44%
4h
-0.23%
24h
-1.05%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
33M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
35.89
Pooled WETH:
$1,862.75

cbBTC/WETH price stats on Base

As of April 28, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,033.72. cbBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 12941 trades with trading volume of $33,068,886.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,786,904,855.03. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,975,227.98. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,975,227.98.

The total transactions of cbBTC/WETH is 12941 in the last 24 hours, 6833 of which are buy transactions, and 6108 are sales transactions.

cbBTC/WETH pool has a trading volume of $33,068,886.89 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.35, captured at 3:52 PM UTC.

The price of converting 1 cbBTC to USD is $76,033.72 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20263:52:35 PMbuy$3,332.21$76,033.721.4633.350.04382
0xCc4...eD2C
0x6e...71a4
04/28/20263:52:27 PMsell$1,983.59$76,003.980.870533.350.02609
0xbCf...5CFa
0xab...91f8
04/28/20263:52:27 PMsell$2,060.64$76,006.190.904333.350.02711
0x75C...7D93
0xe3...831d
04/28/20263:52:27 PMbuy$135.5$76,008.80.0594633.350.001782
0x47D...6C33
0x7b...502b
04/28/20263:52:27 PMbuy$454.52$76,008.480.199433.350.005979
0xc99...5d21
0xbf...1a20
04/28/20263:52:27 PMsell$8,996.93$75,997.963.9433.350.1183
0xb21...aD61
0xca...7c12
04/28/20263:52:27 PMbuy$474.24$76,009.140.208133.350.006239
0x166...a7b1
0xde...740a
04/28/20263:52:19 PMbuy$4,552.87$76,052.891.9933.360.05986
0x7d0...2F9A
0xf8...766a
04/28/20263:52:13 PMsell$7,251.39$76,055.993.1833.350.09534
0x7E8...ceC7
0xf9...2b8f
04/28/20263:52:11 PMsell$497.74$76,060.070.218233.350.006544
0x30f...A7bC
0x2a...f331
04/28/20263:51:43 PMsell$8,171.83$75,996.413.5833.360.1075
0xcb7...2963
0x2e...36a4
04/28/20263:51:45 PMsell$589.33$75,991.560.258733.350.007755
0x691...87B0
0x26...7730
04/28/20263:51:39 PMbuy$45.48$76,039.720.0199633.360.0005981
0x968...23B2
0xdf...1353
04/28/20263:51:39 PMbuy$3,966.26$76,036.471.7433.360.05216
0xFB4...DE7e
0x38...ab61
04/28/20263:51:35 PMbuy$5,442.8$76,035.452.3833.360.07158
0x530...188D
0xec...115f
04/28/20263:51:35 PMbuy$906.7$76,031.970.397833.360.01192
0x75C...7D93
0xc5...e880
04/28/20263:51:19 PMbuy$1,934.09$76,019.80.848833.360.02544
0xCc4...eD2C
0x97...e456
04/28/20263:51:15 PMbuy$591.64$75,991.010.259733.360.007785
0x09E...6737
0xe1...627b
04/28/20263:51:15 PMsell$5,769.42$75,978.642.5333.350.07593
0x19d...27e3
0x2c...42ed
04/28/20263:51:15 PMsell$5,416.87$75,984.792.3733.350.07128
0x75C...7D93
0xd3...eb1c