- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 15.5
- Pooled WETH:
- $2,010.8
cbBTC/WETH price stats on Base
As of May 24, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,828.23. cbBTC price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 17295 trades with trading volume of $42,077,170.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,923,441,482.20. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,456,707.62. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,456,707.62.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17295 in the last 24 hours, 9020 of which are buy transactions, and 8275 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $42,077,170.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.21, captured at 3:18 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,828.23 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:17:37 AM | buy | $3,935.94 | $76,828.23 | 1.85 | 36.21 | 0.05123 | 0x19...9d4b | |
| 05/24/2026 | 3:16:47 AM | sell | $8,303.79 | $76,811.95 | 3.91 | 36.2 | 0.1081 | 0x75...d077 | |
| 05/24/2026 | 3:16:31 AM | sell | $35.36 | $76,802.95 | 0.01667 | 36.21 | 0.0004604 | 0xad...950b | |
| 05/24/2026 | 3:16:33 AM | sell | $4,069.89 | $76,802.21 | 1.91 | 36.21 | 0.05299 | 0x2a...56b5 | |
| 05/24/2026 | 3:16:29 AM | sell | $6,912.53 | $76,805.91 | 3.25 | 36.21 | 0.09 | 0xe9...837e | |
| 05/24/2026 | 3:16:25 AM | sell | $79.87 | $76,799.11 | 0.03766 | 36.21 | 0.00104 | 0x33...42ea | |
| 05/24/2026 | 3:16:21 AM | sell | $2,163.83 | $76,850.55 | 1.01 | 36.21 | 0.02815 | 0x07...5ea3 | |
| 05/24/2026 | 3:16:23 AM | sell | $2,457.13 | $76,848.94 | 1.15 | 36.21 | 0.03197 | 0xae...e1ce | |
| 05/24/2026 | 3:16:21 AM | sell | $2,838.63 | $76,852.28 | 1.33 | 36.21 | 0.03693 | 0x4b...ee94 | |
| 05/24/2026 | 3:15:03 AM | sell | $3,942.32 | $76,846.51 | 1.85 | 36.21 | 0.0513 | 0xc6...81d4 | |
| 05/24/2026 | 3:14:49 AM | sell | $1,984.81 | $76,832.2 | 0.9356 | 36.21 | 0.02583 | 0xc5...41ae | |
| 05/24/2026 | 3:14:41 AM | buy | $10,287.52 | $76,858.53 | 4.84 | 36.22 | 0.1338 | 0x7f...8dd7 | |
| 05/24/2026 | 3:14:41 AM | buy | $9,559.87 | $76,851.63 | 4.5 | 36.22 | 0.1243 | 0x40...dac1 | |
| 05/24/2026 | 3:14:17 AM | sell | $12,266.03 | $76,850.28 | 5.78 | 36.21 | 0.1596 | 0xcb...ad42 | |
| 05/24/2026 | 3:14:15 AM | sell | $4,740.53 | $76,856.47 | 2.23 | 36.21 | 0.06168 | 0xab...8dee | |
| 05/24/2026 | 3:14:15 AM | sell | $2,664.71 | $76,859.05 | 1.25 | 36.21 | 0.03467 | 0x93...1dad | |
| 05/24/2026 | 3:14:13 AM | sell | $941.66 | $76,860.33 | 0.4437 | 36.21 | 0.01225 | 0x9e...f704 | |
| 05/24/2026 | 3:14:07 AM | sell | $5,175.04 | $76,860.82 | 2.43 | 36.22 | 0.06733 | 0xe4...2873 | |
| 05/24/2026 | 3:13:57 AM | sell | $4,228.69 | $76,867.46 | 1.99 | 36.22 | 0.05501 | 0xe1...6647 | |
| 05/24/2026 | 3:13:53 AM | sell | $3,479.15 | $76,870.15 | 1.63 | 36.22 | 0.04526 | 0x61...de7b |