WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,744.13
Price
32.24 WETH
TVL
$7.68M
MKT CAP
$2.8B
5m
0.05%
1h
-0.23%
4h
-0.49%
24h
1.15%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
68M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
47.47
Pooled WETH:
$1,694.7

cbBTC/WETH price stats on Base

As of April 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,744.13. cbBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 25408 trades with trading volume of $67,617,378.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,795,073,973.64. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,676,099.12. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,676,099.12.

The total transactions of cbBTC/WETH is 25408 in the last 24 hours, 13000 of which are buy transactions, and 12408 are sales transactions.

cbBTC/WETH pool has a trading volume of $67,617,378.04 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.24, captured at 8:56 AM UTC.

The price of converting 1 cbBTC to USD is $76,744.13 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:56:09 AMsell$21,920.4$76,744.139.2132.240.28560xcd...13f5
04/18/20268:55:55 AMbuy$3,308.1$76,801.521.3832.260.043070xfe...8e9d
04/18/20268:55:55 AMbuy$985.72$76,794.070.41432.250.012830xaa...385e
04/18/20268:55:55 AMbuy$5,123.57$76,797.172.1532.250.066710x6f...c0bd
04/18/20268:55:55 AMbuy$2,145.78$76,792.430.901332.250.027940x25...9153
04/18/20268:55:53 AMbuy$3,196.94$76,787.831.3432.250.041630x78...27c2
04/18/20268:55:53 AMbuy$1,723.7$76,790.410.72432.250.022440xb0...cf8a
04/18/20268:55:31 AMsell$582.54$76,798.810.244632.240.0075850x60...1937
04/18/20268:55:29 AMsell$293.92$76,799.140.123432.240.0038270x84...adeb
04/18/20268:55:07 AMbuy$11,422.07$76,775.244.7932.250.14870xdc...a319
04/18/20268:55:03 AMbuy$3,633.29$76,780.771.5232.240.047320x51...08f0
04/18/20268:55:01 AMbuy$1,331.32$76,762.750.559232.240.017340xa3...b302
04/18/20268:54:57 AMbuy$2.88$76,764.150.00120932.240.000037520x0a...3697
04/18/20268:54:45 AMsell$1,916.72$76,722.940.805432.240.024980xed...b8d7
04/18/20268:54:11 AMbuy$598.87$76,675.610.251832.240.007810x0f...60c0
04/18/20268:53:55 AMbuy$2,621.07$76,724.421.132.240.034160x02...6e22
04/18/20268:53:09 AMsell$927.93$76,702.720.3932.240.012090x2b...d504
04/18/20268:53:09 AMsell$1,300.94$76,701.490.546832.240.016960x22...ac01
04/18/20268:53:07 AMsell$959.15$76,703.660.403132.240.01250xc5...e7bd
04/18/20268:53:07 AMsell$1,692.15$76,705.090.711232.240.022060x14...62ae