- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 49.15
- Pooled WETH:
- $899.33
cbBTC/WETH price stats on Base
As of August 15, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,001.54. cbBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 5980 trades with trading volume of $13,722,087.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,814,679,235.40. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,790,173.10. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,790,173.10.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5980 in the last 24 hours, 3045 of which are buy transactions, and 2935 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $13,722,087.70 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.46, captured at 3:18 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,001.54 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 3:18:31 PM | buy | $416.74 | $63,001.54 | 0.2213 | 33.46 | 0.006614 | 0xc7...40d9 | |
| 08/15/2026 | 3:18:11 PM | buy | $328.95 | $63,002.16 | 0.1747 | 33.46 | 0.005221 | 0xbd...240d | |
| 08/15/2026 | 3:17:43 PM | buy | $19.57 | $63,003.59 | 0.0104 | 33.46 | 0.0003107 | 0xa4...39f8 | |
| 08/15/2026 | 3:17:31 PM | buy | $309.88 | $63,001.59 | 0.1646 | 33.46 | 0.004918 | 0xd6...0190 | |
| 08/15/2026 | 3:17:31 PM | buy | $309.88 | $63,001.98 | 0.1646 | 33.46 | 0.004918 | 0xf0...eab6 | |
| 08/15/2026 | 3:17:29 PM | buy | $19.43 | $63,001.52 | 0.01032 | 33.46 | 0.0003085 | 0x68...eba6 | |
| 08/15/2026 | 3:17:23 PM | sell | $1,710.03 | $62,981.29 | 0.9084 | 33.45 | 0.02715 | 0xc3...3f8e | |
| 08/15/2026 | 3:17:23 PM | sell | $1,143.19 | $62,979.7 | 0.6073 | 33.45 | 0.01815 | 0xe4...e9f9 | |
| 08/15/2026 | 3:17:21 PM | sell | $817.73 | $62,982.67 | 0.4344 | 33.45 | 0.01298 | 0x00...b168 | |
| 08/15/2026 | 3:17:21 PM | sell | $1,674.86 | $62,983.85 | 0.8897 | 33.45 | 0.02659 | 0xb7...28dc | |
| 08/15/2026 | 3:17:09 PM | sell | $1,460.02 | $62,994.5 | 0.7755 | 33.46 | 0.02317 | 0xa5...e995 | |
| 08/15/2026 | 3:16:25 PM | sell | $411.69 | $62,970.03 | 0.2187 | 33.46 | 0.006537 | 0xd8...cd44 | |
| 08/15/2026 | 3:16:19 PM | sell | $1,307.93 | $62,983.26 | 0.6948 | 33.46 | 0.02076 | 0x8f...ba9b | |
| 08/15/2026 | 3:16:11 PM | sell | $2,390.42 | $62,969.91 | 1.27 | 33.46 | 0.03796 | 0xab...7cc8 | |
| 08/15/2026 | 3:16:11 PM | sell | $2,631.19 | $62,972.85 | 1.39 | 33.46 | 0.04178 | 0xdb...9afe | |
| 08/15/2026 | 3:16:11 PM | buy | $5,000.17 | $62,984.37 | 2.65 | 33.47 | 0.07938 | 0xe9...ecfd | |
| 08/15/2026 | 3:16:11 PM | sell | $677.32 | $62,971.31 | 0.3599 | 33.46 | 0.01075 | 0x4e...6136 | |
| 08/15/2026 | 3:16:07 PM | buy | $1,448.61 | $62,969.37 | 0.7699 | 33.46 | 0.023 | 0x26...9fe8 | |
| 08/15/2026 | 3:16:07 PM | buy | $324.1 | $62,970.31 | 0.1722 | 33.46 | 0.005146 | 0x35...8336 | |
| 08/15/2026 | 3:15:49 PM | sell | $3,071.9 | $62,973.4 | 1.63 | 33.46 | 0.04878 | 0x94...3707 |