- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 7.22
- Pooled WETH:
- $793.46
cbBTC/WETH price stats on Base
As of June 28, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $107,372.25. cbBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 17152 trades with trading volume of $18,104,937.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,641,853,091.65. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $2,703,107.15. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $2,703,107.15.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17152 in the last 24 hours, 8797 of which are buy transactions, and 8355 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $18,104,937.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 44.19, captured at 5:15 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $107,372.25 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 5:15:33 AM | buy | $7.46 | $107,372.25 | 0.003072 | 44.19 | 0.00006952 | 0x09...ede1 | |
| 06/28/2025 | 5:15:19 AM | buy | $4,523.92 | $107,361.51 | 1.86 | 44.19 | 0.04213 | 0x09...f858 | |
| 06/28/2025 | 5:15:07 AM | buy | $3.25 | $107,361.78 | 0.001339 | 44.19 | 0.00003031 | 0x37...33bc | |
| 06/28/2025 | 5:14:59 AM | buy | $22.72 | $107,356.05 | 0.009354 | 44.19 | 0.0002116 | 0x00...d246 | |
| 06/28/2025 | 5:14:49 AM | buy | $22.5 | $107,355.99 | 0.009262 | 44.19 | 0.0002095 | 0xc2...1dd3 | |
| 06/28/2025 | 5:14:47 AM | buy | $23.44 | $107,351.5 | 0.009652 | 44.19 | 0.0002184 | 0x16...2d0b | |
| 06/28/2025 | 5:14:49 AM | buy | $22.49 | $107,353.26 | 0.00926 | 44.19 | 0.0002095 | 0xc2...1dd3 | |
| 06/28/2025 | 5:14:35 AM | buy | $5 | $107,365.48 | 0.002059 | 44.19 | 0.00004659 | 0x26...57f7 | |
| 06/28/2025 | 5:14:37 AM | buy | $3.31 | $107,359.35 | 0.001363 | 44.19 | 0.00003086 | 0x19...0934 | |
| 06/28/2025 | 5:14:25 AM | buy | $5.87 | $107,352.42 | 0.002418 | 44.19 | 0.00005473 | 0xcd...9370 | |
| 06/28/2025 | 5:14:27 AM | buy | $5.86 | $107,358.41 | 0.002413 | 44.19 | 0.00005461 | 0x3a...3f2a | |
| 06/28/2025 | 5:14:25 AM | buy | $156.87 | $107,350.29 | 0.06457 | 44.18 | 0.001461 | 0x0c...3791 | |
| 06/28/2025 | 5:14:21 AM | sell | $2,364.88 | $107,333.77 | 0.9734 | 44.18 | 0.02203 | 0x64...dc9a | |
| 06/28/2025 | 5:14:17 AM | sell | $4,017.67 | $107,348.3 | 1.65 | 44.18 | 0.03742 | 0xd7...fb9b | |
| 06/28/2025 | 5:14:19 AM | buy | $8.56 | $107,360.7 | 0.003524 | 44.19 | 0.00007975 | 0xa5...1c2a | |
| 06/28/2025 | 5:14:11 AM | sell | $246.33 | $107,358.1 | 0.1014 | 44.19 | 0.002294 | 0x50...284f | |
| 06/28/2025 | 5:14:03 AM | sell | $3,528.17 | $107,366.7 | 1.45 | 44.19 | 0.03286 | 0x8e...9237 | |
| 06/28/2025 | 5:13:51 AM | buy | $1,214.65 | $107,393.58 | 0.5 | 44.2 | 0.01131 | 0x31...86ac | |
| 06/28/2025 | 5:13:43 AM | sell | $354.79 | $107,369.75 | 0.146 | 44.19 | 0.003304 | 0xbd...68bb | |
| 06/28/2025 | 5:13:23 AM | sell | $24.75 | $107,367.69 | 0.01018 | 44.19 | 0.0002305 | 0x7f...7377 |