- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 45.38
- Pooled WETH:
- $1,713.32
cbBTC/WETH price stats on Base
As of January 5, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $93,714.16. cbBTC price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 20461 trades with trading volume of $60,557,635.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,625,631,663.81. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $9,703,422.35. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $9,703,422.35.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 20461 in the last 24 hours, 10688 of which are buy transactions, and 9773 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $60,557,635.12 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.46, captured at 3:36 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,714.16 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:36:05 PM | sell | $32.67 | $93,714.16 | 0.01027 | 29.46 | 0.0003486 | 0x3e...e643 | |
| 01/05/2026 | 3:36:03 PM | buy | $9,006.43 | $93,731.91 | 2.83 | 29.46 | 0.09608 | 0xc0...867f | |
| 01/05/2026 | 3:36:03 PM | buy | $106.34 | $93,734.66 | 0.03343 | 29.46 | 0.001134 | 0x60...36fe | |
| 01/05/2026 | 3:36:01 PM | sell | $995.65 | $93,711.21 | 0.313 | 29.46 | 0.01062 | 0x52...703b | |
| 01/05/2026 | 3:35:59 PM | buy | $135.65 | $93,730.53 | 0.04264 | 29.46 | 0.001447 | 0xc1...6975 | |
| 01/05/2026 | 3:35:55 PM | buy | $138.75 | $93,730.35 | 0.04362 | 29.46 | 0.00148 | 0x22...ff09 | |
| 01/05/2026 | 3:35:57 PM | buy | $71.44 | $93,731.54 | 0.02246 | 29.46 | 0.0007622 | 0x10...8837 | |
| 01/05/2026 | 3:35:51 PM | sell | $720.75 | $93,609.04 | 0.2268 | 29.46 | 0.007699 | 0x2f...a616 | |
| 01/05/2026 | 3:35:39 PM | buy | $5,919.52 | $93,625.86 | 1.86 | 29.46 | 0.06322 | 0x6a...15de | |
| 01/05/2026 | 3:35:41 PM | sell | $468.53 | $93,609.39 | 0.1474 | 29.46 | 0.005005 | 0x89...34e2 | |
| 01/05/2026 | 3:35:37 PM | sell | $564.65 | $93,604.63 | 0.1777 | 29.45 | 0.006032 | 0x29...8e2f | |
| 01/05/2026 | 3:35:05 PM | buy | $2,080.91 | $93,613.16 | 0.6549 | 29.46 | 0.02222 | 0xe9...5ddb | |
| 01/05/2026 | 3:35:07 PM | buy | $6,518.45 | $93,617.23 | 2.05 | 29.46 | 0.06962 | 0x29...7d64 | |
| 01/05/2026 | 3:35:07 PM | buy | $3,998.94 | $93,621.95 | 1.25 | 29.46 | 0.04271 | 0x97...8ffe | |
| 01/05/2026 | 3:35:05 PM | buy | $126.01 | $93,614.56 | 0.03966 | 29.46 | 0.001346 | 0xe4...8386 | |
| 01/05/2026 | 3:35:03 PM | buy | $14,998.8 | $93,605.04 | 4.72 | 29.45 | 0.1602 | 0x3f...d5f6 | |
| 01/05/2026 | 3:34:59 PM | buy | $35.2 | $93,612.96 | 0.01107 | 29.45 | 0.000376 | 0xac...dad9 | |
| 01/05/2026 | 3:34:57 PM | buy | $2,384.91 | $93,609.5 | 0.7504 | 29.45 | 0.02547 | 0x49...dab3 | |
| 01/05/2026 | 3:34:59 PM | buy | $7.04 | $93,622.92 | 0.002215 | 29.46 | 0.0000752 | 0xac...dad9 | |
| 01/05/2026 | 3:34:57 PM | sell | $755.91 | $93,591.48 | 0.2378 | 29.45 | 0.008076 | 0x2d...f124 |