WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,617
Price
33.23 WETH
TVL
$5.02M
MKT CAP
$3.98B
5m
0.05%
1h
0.17%
4h
0.72%
24h
4.33%
Share
TXNS
31K
Buys
16K
Sells
15K
Volume
50M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
31.18
Pooled WETH:
$1,034.59

cbBTC/WETH price stats on Base

As of November 5, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,617. cbBTC price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 30724 trades with trading volume of $49,702,471.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,981,856,792.18. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,023,279.52. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,023,279.52.

The total transactions of cbBTC/WETH is 30724 in the last 24 hours, 15884 of which are buy transactions, and 14840 are sales transactions.

cbBTC/WETH pool has a trading volume of $49,702,471.08 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.23, captured at 12:15 AM UTC.

The price of converting 1 cbBTC to USD is $80,617 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202612:15:11 AMsell$957.33$80,618.940.394733.230.01187
0x0be...3857
0x0f...741d
11/05/202612:15:11 AMsell$788.65$80,6170.325133.230.009782
0xd3a...029E
0x06...4ccb
11/05/202612:14:57 AMsell$2,273.04$80,636.090.93733.240.02818
0x49D...f601
0xa1...4b77
11/05/202612:14:41 AMbuy$4,997.25$80,650.172.0633.240.06196
0x725...d138
0x99...f01c
11/05/202612:14:27 AMbuy$3,173.68$80,662.311.333.240.03934
0xE0e...cf92
0x62...a2a0
11/05/202612:14:03 AMsell$840.52$80,658.60.346333.230.01042
0x52F...1cb5
0x28...37ba
11/05/202612:13:41 AMbuy$301.63$80,651.770.124333.240.003739
0x371...07C6
0x9d...1a03
11/05/202612:13:31 AMbuy$841.99$80,653.170.34733.240.01043
0x8BD...0Ec4
0xcd...a21a
11/05/202612:13:29 AMbuy$274.79$80,660.010.113233.240.003406
0xf70...dbEF
0x01...8b2b
11/05/202612:13:29 AMbuy$788.63$80,660.960.32533.240.009777
0x42d...E061
0xc8...c70b
11/05/202612:13:27 AMsell$820.24$80,644.270.33833.230.01017
0xFC0...738f
0x2b...af1e
11/05/202612:13:23 AMbuy$3,491.63$80,643.941.4333.230.04329
0xb21...614d
0x0f...eaaa
11/05/202612:13:23 AMbuy$1,748.98$80,649.310.720833.240.02168
0xe63...ae73
0xc3...7c4a
11/05/202612:13:07 AMsell$798.44$80,612.260.329133.230.009904
0x116...1160
0x40...2505
11/05/202612:12:45 AMbuy$120.98$80,618.210.0498733.230.0015
0x8C5...5A78
0xcc...15f4
11/05/202612:12:45 AMsell$4,378.17$80,606.251.833.230.05431
0xbe1...fA3A
0x57...cb4f
11/05/202612:12:37 AMbuy$436.13$80,603.690.179833.240.00541
0xc27...8258
0x64...5ac6
11/05/202612:12:35 AMbuy$12.42$80,606.220.00512233.240.0001541
0x098...2A31
0xca...5b77
11/05/202612:12:35 AMsell$2,797.67$80,591.981.1533.230.03471
0xE15...c060
0x2c...5c9d
11/05/202612:12:35 AMsell$1,748.57$80,588.810.721133.230.02169
0xED9...2b6C
0xf5...9502