Info about cbBTC-WETH pair
- Pooled cbBTC:
- 61.26
- Pooled WETH:
- $459.06
cbBTC/WETH price stats on Base
As of August 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $69,712.41. cbBTC price is up 8.57% in the last 24 hours. The trading history for the last 24 hours contains 56952 trades with trading volume of $85,213,952.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,120,726,217.91. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,308,223.71. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,308,223.71.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 56952 in the last 24 hours, 28600 of which are buy transactions, and 28352 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $85,213,952.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.85, captured at 6:44 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,712.41 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 6:42:11 AM | sell | $4,973.07 | $69,691.9 | 2.2 | 30.84 | 0.07135 | 0x2c...3c8b | |
| 08/20/2026 | 6:42:11 AM | buy | $3,751.43 | $69,704.17 | 1.66 | 30.84 | 0.05381 | 0xfa...aeb5 | |
| 08/20/2026 | 6:42:11 AM | buy | $2,126.91 | $69,712.41 | 0.9412 | 30.85 | 0.0305 | 0xa2...bf3f | |
| 08/20/2026 | 6:42:11 AM | buy | $44.83 | $69,712.95 | 0.01984 | 30.85 | 0.0006431 | 0x41...cd32 | |
| 08/20/2026 | 6:42:11 AM | buy | $894.59 | $69,711.51 | 0.3959 | 30.85 | 0.01283 | 0x26...dc00 | |
| 08/20/2026 | 6:42:05 AM | sell | $88.23 | $69,761.39 | 0.03901 | 30.84 | 0.001264 | 0x3a...8b5b | |
| 08/20/2026 | 6:42:05 AM | sell | $1,279.5 | $69,763.78 | 0.5657 | 30.84 | 0.01834 | 0xac...0b42 | |
| 08/20/2026 | 6:42:05 AM | buy | $3,600.87 | $69,774.96 | 1.59 | 30.84 | 0.0516 | 0xbb...7a96 | |
| 08/20/2026 | 6:42:05 AM | sell | $158.33 | $69,765.53 | 0.07 | 30.84 | 0.002269 | 0x57...6f34 | |
| 08/20/2026 | 6:42:03 AM | buy | $1,864.22 | $69,764.27 | 0.8242 | 30.84 | 0.02672 | 0x27...7dda | |
| 08/20/2026 | 6:42:03 AM | buy | $2,788.88 | $69,757.77 | 1.23 | 30.84 | 0.03997 | 0xbf...857d | |
| 08/20/2026 | 6:42:03 AM | buy | $454.92 | $69,743.74 | 0.2011 | 30.83 | 0.006522 | 0x29...a63a | |
| 08/20/2026 | 6:42:03 AM | sell | $4,994.39 | $69,735.03 | 2.2 | 30.83 | 0.07161 | 0xc0...7372 | |
| 08/20/2026 | 6:42:03 AM | buy | $125.37 | $69,743.5 | 0.05543 | 30.83 | 0.001797 | 0x18...8375 | |
| 08/20/2026 | 6:42:03 AM | buy | $1,089.95 | $69,768.41 | 0.4819 | 30.84 | 0.01562 | 0x75...caae | |
| 08/20/2026 | 6:42:03 AM | buy | $3,734.48 | $69,748.78 | 1.65 | 30.83 | 0.05354 | 0xff...85f8 | |
| 08/20/2026 | 6:41:55 AM | buy | $2,154.16 | $69,672.03 | 0.9535 | 30.84 | 0.03091 | 0x8f...db4c | |
| 08/20/2026 | 6:41:55 AM | sell | $660.77 | $69,655.91 | 0.2924 | 30.83 | 0.009486 | 0x05...1c19 | |
| 08/20/2026 | 6:41:51 AM | buy | $2,331.58 | $69,751.79 | 1.03 | 30.83 | 0.03342 | 0x79...d432 | |
| 08/20/2026 | 6:41:51 AM | sell | $4,994.58 | $69,741.03 | 2.2 | 30.83 | 0.07161 | 0x10...c7e7 |