- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 42.2
- Pooled WETH:
- $1,555.36
cbBTC/WETH price stats on Base
As of August 7, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,794.04. cbBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 11379 trades with trading volume of $29,863,643.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,906,157,736.36. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,710,046.63. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,710,046.63.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11379 in the last 24 hours, 5801 of which are buy transactions, and 5578 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $29,863,643.26 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.86, captured at 10:13 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,794.04 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:12:43 AM | buy | $22.93 | $64,794.04 | 0.01198 | 33.86 | 0.000354 | 0x37...6e68 | |
| 08/07/2026 | 10:12:23 AM | sell | $5,745.76 | $64,790.61 | 3 | 33.86 | 0.08868 | 0xb2...d2f6 | |
| 08/07/2026 | 10:11:55 AM | sell | $6,255.3 | $64,777.39 | 3.27 | 33.86 | 0.09656 | 0x82...e8ba | |
| 08/07/2026 | 10:11:55 AM | sell | $5,383.67 | $64,774.05 | 2.81 | 33.86 | 0.08311 | 0x2f...9a5f | |
| 08/07/2026 | 10:10:47 AM | buy | $749.88 | $64,799.29 | 0.3919 | 33.87 | 0.01157 | 0xc3...4ed2 | |
| 08/07/2026 | 10:10:45 AM | buy | $2,059.69 | $64,797.72 | 1.07 | 33.87 | 0.03178 | 0x6c...ef96 | |
| 08/07/2026 | 10:10:45 AM | buy | $4,640.87 | $64,795.28 | 2.42 | 33.86 | 0.07162 | 0x48...8eed | |
| 08/07/2026 | 10:10:47 AM | buy | $709.86 | $64,796.06 | 0.371 | 33.87 | 0.01095 | 0x6b...36e2 | |
| 08/07/2026 | 10:10:29 AM | sell | $6,828.93 | $64,780.43 | 3.56 | 33.86 | 0.1054 | 0x9d...2534 | |
| 08/07/2026 | 10:07:47 AM | buy | $4,308.36 | $64,809.2 | 2.25 | 33.86 | 0.06647 | 0x45...c3a9 | |
| 08/07/2026 | 10:07:23 AM | buy | $3,155.4 | $64,806.43 | 1.64 | 33.86 | 0.04868 | 0xd6...a36b | |
| 08/07/2026 | 10:07:05 AM | buy | $6,510.37 | $64,805.46 | 3.4 | 33.86 | 0.1004 | 0xac...fa78 | |
| 08/07/2026 | 10:07:03 AM | buy | $2,874.86 | $64,806.45 | 1.5 | 33.86 | 0.04436 | 0x5b...5b47 | |
| 08/07/2026 | 10:07:03 AM | sell | $6,487.65 | $64,792.03 | 3.39 | 33.85 | 0.1001 | 0xfc...99d5 | |
| 08/07/2026 | 10:07:05 AM | sell | $6,834.18 | $64,792.36 | 3.57 | 33.85 | 0.1054 | 0xf1...7ba1 | |
| 08/07/2026 | 10:07:05 AM | sell | $4,805.35 | $64,791.56 | 2.51 | 33.85 | 0.07416 | 0x40...3b06 | |
| 08/07/2026 | 10:07:03 AM | buy | $6,704.63 | $64,802.88 | 3.5 | 33.86 | 0.1034 | 0xef...8de9 | |
| 08/07/2026 | 10:07:03 AM | buy | $6,641.75 | $64,804.96 | 3.47 | 33.86 | 0.1024 | 0x27...90fc | |
| 08/07/2026 | 10:07:05 AM | sell | $6,496.63 | $64,792.48 | 3.39 | 33.85 | 0.1002 | 0xfa...569c | |
| 08/07/2026 | 10:07:03 AM | buy | $6,320.11 | $64,804.95 | 3.3 | 33.86 | 0.09752 | 0x9f...4471 |