WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$71,427.99
Price
33.56 WETH
TVL
$5.8M
MKT CAP
$2.17B
5m
0.05%
1h
0.27%
4h
1.32%
24h
-6.16%
Share
TXNS
66K
Buys
32K
Sells
33K
Volume
149M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
23.85
Pooled WETH:
$1,924.54

cbBTC/WETH price stats on Base

As of February 5, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $71,427.99. cbBTC price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 65722 trades with trading volume of $149,432,372.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,167,933,089.46. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,800,065.34. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,800,065.34.

The total transactions of cbBTC/WETH is 65722 in the last 24 hours, 32493 of which are buy transactions, and 33229 are sales transactions.

cbBTC/WETH pool has a trading volume of $149,432,372.37 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.56, captured at 9:48 AM UTC.

The price of converting 1 cbBTC to USD is $71,427.99 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20269:48:51 AMbuy$2,512.1$71,404.791.1833.560.03518
0xee0...7058
0xec...3d82
02/05/20269:48:51 AMbuy$401.26$71,401.990.188633.560.005619
0x356...80CE
0x4c...54c6
02/05/20269:48:51 AMbuy$1,425.29$71,400.230.669933.560.01996
0xbCf...5CFa
0x20...0f63
02/05/20269:48:49 AMbuy$325.73$71,427.990.15333.560.00456
0x356...80CE
0xd2...87ae
02/05/20269:48:41 AMbuy$3,377.62$71,424.431.5833.550.04728
0x9eD...3818
0xfa...b91f
02/05/20269:48:41 AMbuy$4,220.91$71,417.131.9833.550.0591
0xFB4...DE7e
0x04...e574
02/05/20269:48:27 AMbuy$244.1$71,391.330.114733.550.003419
0x433...3392
0xdc...5b1f
02/05/20269:48:29 AMsell$1,074.71$71,376.090.505133.540.01505
0x356...80CE
0x59...497c
02/05/20269:48:27 AMbuy$335.49$71,390.660.157633.550.004699
0x356...80CE
0x27...0043
02/05/20269:48:17 AMbuy$1,917.27$71,427.480.900633.550.02684
0x10e...4273
0x42...a1e3
02/05/20269:48:23 AMsell$345.85$71,414.550.162433.540.004842
0x356...80CE
0xaf...58e2
02/05/20269:48:17 AMbuy$332.34$71,425.310.156133.550.004653
0x356...80CE
0x74...904c
02/05/20269:48:15 AMbuy$4,096.26$71,467.951.9233.550.05731
0x530...188D
0x2c...b5c1
02/05/20269:48:05 AMsell$439.92$71,405.330.206633.540.00616
0x172...5B4B
0x3e...daf5
02/05/20269:48:01 AMsell$1,061.39$71,414.620.498533.540.01486
0xCc4...eD2C
0xc3...1ebf
02/05/20269:48:03 AMsell$3,020.74$71,408.821.4133.540.0423
0xFB4...DE7e
0x59...86f4
02/05/20269:48:03 AMsell$945.96$71,412.670.444333.540.01324
0x172...5B4B
0x3a...4610
02/05/20269:47:57 AMbuy$1,994.74$71,431.420.936933.550.02792
0x6FC...f386
0x13...5b55
02/05/20269:47:53 AMsell$139.97$71,415.150.0657433.540.00196
0xD0d...5BeA
0x36...6a8f
02/05/20269:47:49 AMsell$524.49$71,438.10.246233.540.007341
0xdc8...0a50
0xa7...b51f