- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 15.36
- Pooled WETH:
- $1,720.95
cbBTC/WETH price stats on Base
As of November 23, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $87,711.91. cbBTC price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 32942 trades with trading volume of $84,253,821.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,160,870,806.28. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,227,194.57. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,227,194.57.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 32942 in the last 24 hours, 17051 of which are buy transactions, and 15891 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $84,253,821.29 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.93, captured at 8:26 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,711.91 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 8:26:15 PM | buy | $11.24 | $87,711.91 | 0.003966 | 30.93 | 0.0001282 | 0x85...d153 | |
| 11/23/2025 | 8:26:11 PM | buy | $6.3 | $87,712.15 | 0.002222 | 30.93 | 0.00007183 | 0xb1...d003 | |
| 11/23/2025 | 8:26:09 PM | buy | $4.24 | $87,718.64 | 0.001496 | 30.93 | 0.00004837 | 0x04...2e00 | |
| 11/23/2025 | 8:25:51 PM | buy | $1.3 | $87,732.9 | 0.0004585 | 30.94 | 0.00001482 | 0x17...fc1e | |
| 11/23/2025 | 8:25:49 PM | buy | $5,933.26 | $87,703.15 | 2.09 | 30.93 | 0.06765 | 0xe8...5e46 | |
| 11/23/2025 | 8:25:37 PM | buy | $4,001.15 | $87,689.36 | 1.41 | 30.92 | 0.04562 | 0xec...fa06 | |
| 11/23/2025 | 8:25:19 PM | buy | $3.91 | $87,690.54 | 0.00138 | 30.92 | 0.00004463 | 0xed...6e01 | |
| 11/23/2025 | 8:25:13 PM | buy | $4.56 | $87,686.48 | 0.001611 | 30.92 | 0.0000521 | 0xf8...ac51 | |
| 11/23/2025 | 8:25:01 PM | sell | $20,002.7 | $87,671.01 | 7.05 | 30.92 | 0.2281 | 0xc7...ce4a | |
| 11/23/2025 | 8:25:01 PM | sell | $2,810.91 | $87,659.43 | 0.9916 | 30.92 | 0.03206 | 0x00...539c | |
| 11/23/2025 | 8:25:01 PM | buy | $47.28 | $87,670.47 | 0.01668 | 30.92 | 0.0005393 | 0xe7...87cc | |
| 11/23/2025 | 8:25:01 PM | buy | $4,691.6 | $87,675.38 | 1.65 | 30.92 | 0.05351 | 0xde...e877 | |
| 11/23/2025 | 8:25:01 PM | sell | $2,853.44 | $87,654.56 | 1 | 30.92 | 0.03255 | 0xcc...63ff | |
| 11/23/2025 | 8:24:57 PM | buy | $281.87 | $87,705.09 | 0.09943 | 30.93 | 0.003213 | 0xe1...f114 | |
| 11/23/2025 | 8:24:57 PM | buy | $267.71 | $87,705.55 | 0.09444 | 30.94 | 0.003052 | 0xaa...41dd | |
| 11/23/2025 | 8:24:53 PM | buy | $3,332.41 | $87,690.69 | 1.17 | 30.93 | 0.038 | 0xd4...d34a | |
| 11/23/2025 | 8:24:53 PM | buy | $9,423.49 | $87,679.7 | 3.32 | 30.93 | 0.1074 | 0xda...8e67 | |
| 11/23/2025 | 8:24:53 PM | buy | $722.55 | $87,694.27 | 0.2549 | 30.93 | 0.008239 | 0x37...a586 | |
| 11/23/2025 | 8:24:41 PM | buy | $124.32 | $87,680.45 | 0.04386 | 30.93 | 0.001417 | 0xed...ac1d | |
| 11/23/2025 | 8:24:41 PM | sell | $923.47 | $87,662.13 | 0.3258 | 30.92 | 0.01053 | 0x7d...c3a3 |