WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,615.64
Price
33.56 WETH
TVL
$6.83M
MKT CAP
$2.12B
5m
-0.62%
1h
-1.08%
4h
-2.33%
24h
-2.11%
Share
TXNS
34K
Buys
18K
Sells
16K
Volume
78M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
40.68
Pooled WETH:
$2,073.38

cbBTC/WETH price stats on Base

As of February 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $66,615.64. cbBTC price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 34421 trades with trading volume of $78,186,647.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,121,081,971.48. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,825,573.31. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,825,573.31.

The total transactions of cbBTC/WETH is 34421 in the last 24 hours, 18241 of which are buy transactions, and 16180 are sales transactions.

cbBTC/WETH pool has a trading volume of $78,186,647.46 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.56, captured at 4:55 PM UTC.

The price of converting 1 cbBTC to USD is $66,615.64 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20264:55:33 PMsell$44.72$66,615.640.0225333.560.00067130x80...e7cd
02/26/20264:55:31 PMsell$4,000.25$66,623.292.0133.560.060040x8f...eca2
02/26/20264:55:31 PMsell$1,181.36$66,626.80.595233.560.017730x20...6d34
02/26/20264:55:31 PMsell$40.81$66,625.060.0205633.560.00061250x43...4d3a
02/26/20264:55:31 PMsell$1,451.86$66,628.580.731533.570.021790x0b...f590
02/26/20264:55:31 PMsell$3,460.5$66,618.271.7433.560.051940x24...456f
02/26/20264:55:31 PMbuy$10,501.81$66,635.855.2933.570.15760x57...1f4e
02/26/20264:55:29 PMsell$54.41$66,641.390.027433.560.00081650xa3...194f
02/26/20264:55:29 PMsell$1,334.53$66,642.980.672133.560.020020xc4...508e
02/26/20264:55:27 PMbuy$11,737.9$66,650.835.9133.560.17610x4f...d596
02/26/20264:55:27 PMsell$1,098.91$66,644.640.553433.560.016480x5c...36bc
02/26/20264:55:27 PMbuy$796.17$66,642.450.400933.560.011940xac...7ce9
02/26/20264:55:25 PMbuy$1,402.96$66,635.520.706633.560.021050x7e...9fb3
02/26/20264:55:23 PMsell$64.37$66,621.060.0324233.550.00096620xdd...d19e
02/26/20264:55:21 PMbuy$896.25$66,613.310.451533.560.013450x45...abba
02/26/20264:55:19 PMsell$895.06$66,597.20.450933.550.013440xf6...2b66
02/26/20264:55:21 PMbuy$2,263.18$66,615.271.1433.560.033970x47...4ebd
02/26/20264:55:21 PMsell$108.56$66,600.220.0546933.550.001630xd4...cffb
02/26/20264:55:19 PMbuy$2,061.18$66,611.351.0333.550.030940x72...83f6
02/26/20264:55:19 PMbuy$9,001.81$66,605.254.5333.550.13510x64...63a7