WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,752.14
Price
31.67 WETH
TVL
$7.47M
MKT CAP
$2.72B
5m
0.11%
1h
0.04%
4h
0.79%
24h
0.70%
Share
TXNS
13K
Buys
7K
Sells
7K
Volume
34M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
59.34
Pooled WETH:
$1,283.45

cbBTC/WETH price stats on Base

As of April 15, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $74,752.14. cbBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 13248 trades with trading volume of $33,826,270.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,718,813,752.34. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,465,211.77. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,465,211.77.

The total transactions of cbBTC/WETH is 13248 in the last 24 hours, 6656 of which are buy transactions, and 6592 are sales transactions.

cbBTC/WETH pool has a trading volume of $33,826,270.12 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.67, captured at 8:29 PM UTC.

The price of converting 1 cbBTC to USD is $74,752.14 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20268:29:09 PMbuy$756.21$74,749.960.320431.670.01011
0x0be...3857
0x0e...0133
04/15/20268:29:09 PMbuy$3,910.04$74,752.141.6531.670.0523
0x0be...3857
0x18...a79e
04/15/20268:29:07 PMbuy$141.27$74,749.580.0598631.670.00189
0xE6F...9736
0xef...84ca
04/15/20268:29:07 PMbuy$2,926.84$74,748.11.2431.670.03915
0x6FC...f386
0x3d...0fb4
04/15/20268:29:05 PMbuy$443.08$74,742.310.187731.670.005928
0x6d4...e36c
0x9a...9dfc
04/15/20268:29:03 PMbuy$4,001.59$74,740.161.6931.670.05354
0x9eD...3818
0x87...3dc2
04/15/20268:28:59 PMbuy$1,806.28$74,737.440.765331.660.02416
0xBae...4587
0xe7...1b9f
04/15/20268:28:53 PMbuy$4,001.26$74,732.771.6931.660.05354
0x84C...1560
0xc3...2cf8
04/15/20268:28:53 PMbuy$2,806.92$74,729.591.1831.660.03756
0xCc4...eD2C
0x93...153c
04/15/20268:28:21 PMbuy$6,588.7$74,752.462.7931.660.08814
0x0be...3857
0xdb...4900
04/15/20268:28:19 PMbuy$360.73$74,746.990.152831.660.004826
0x4Aa...F95F
0x01...92dc
04/15/20268:28:19 PMbuy$728.56$74,747.720.308631.660.009746
0x80a...5f99
0x05...3efb
04/15/20268:28:17 PMbuy$620.66$74,744.230.262931.660.008303
0x0be...3857
0x4a...27c9
04/15/20268:28:17 PMbuy$903.51$74,745.220.382731.660.01208
0x0be...3857
0x5e...bb73
04/15/20268:28:07 PMsell$1,668.63$74,722.810.706931.650.02233
0xD14...64f0
0x57...cd89
04/15/20268:28:07 PMsell$2,000.31$74,720.380.847431.650.02677
0xD85...aAa5
0xe5...119e
04/15/20268:27:51 PMbuy$199.82$74,691.010.0847131.660.002675
0x681...12a8
0xac...6e6c
04/15/20268:27:47 PMbuy$134.01$74,674.060.0568231.660.001794
0x19c...0557
0x0a...d207
04/15/20268:27:47 PMbuy$2,000.04$74,675.50.84831.660.02678
0xa40...2cF4
0xa8...95c1
04/15/20268:27:43 PMbuy$1,044.2$74,622.620.44331.660.01399
0x114...d833
0x6d...e023