- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 48.18
- Pooled WETH:
- $923.17
cbBTC/WETH price stats on Base
As of August 24, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,397.39. cbBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 40341 trades with trading volume of $92,051,658.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,464,511,305.59. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,982,516.04. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,982,516.04.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 40341 in the last 24 hours, 20485 of which are buy transactions, and 19856 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $92,051,658.02 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.71, captured at 2:57 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,397.39 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:57:21 AM | buy | $456.62 | $77,397.39 | 0.1871 | 31.71 | 0.005899 | 0x81...1249 | |
| 08/24/2026 | 2:57:19 AM | sell | $0.1207 | $76,930.06 | 0.00004947 | 31.5 | 0.05157 | 0xf2...517f | |
| 08/24/2026 | 2:57:19 AM | buy | $1,724.98 | $77,429.93 | 0.7065 | 31.71 | 0.02227 | 0x5c...ebb5 | |
| 08/24/2026 | 2:57:17 AM | buy | $1,905.98 | $77,427.51 | 0.7806 | 31.71 | 0.02461 | 0xc7...dbdd | |
| 08/24/2026 | 2:57:19 AM | buy | $218.75 | $77,428.78 | 0.0896 | 31.71 | 0.002825 | 0x3e...1812 | |
| 08/24/2026 | 2:57:15 AM | buy | $1,013.35 | $77,434.81 | 0.415 | 31.71 | 0.01308 | 0xaf...9962 | |
| 08/24/2026 | 2:57:13 AM | buy | $1,343.8 | $77,433.38 | 0.5503 | 31.71 | 0.01735 | 0x5c...e28a | |
| 08/24/2026 | 2:57:13 AM | buy | $2,226.84 | $77,431.24 | 0.9119 | 31.71 | 0.02875 | 0xb0...5436 | |
| 08/24/2026 | 2:57:13 AM | buy | $80.2 | $77,485.47 | 0.03282 | 31.71 | 0.001035 | 0x85...de3b | |
| 08/24/2026 | 2:57:03 AM | buy | $1,499.67 | $77,491.26 | 0.6136 | 31.71 | 0.01935 | 0x8a...cb0e | |
| 08/24/2026 | 2:57:03 AM | buy | $483.07 | $77,493.02 | 0.1976 | 31.7 | 0.006233 | 0xc0...71cb | |
| 08/24/2026 | 2:57:03 AM | buy | $723.28 | $77,493.72 | 0.2959 | 31.7 | 0.009333 | 0x84...1b8f | |
| 08/24/2026 | 2:57:01 AM | buy | $1,499.74 | $77,491.74 | 0.6136 | 31.7 | 0.01935 | 0x7a...4e3d | |
| 08/24/2026 | 2:56:59 AM | buy | $1,131.85 | $77,493.88 | 0.4631 | 31.7 | 0.0146 | 0xfd...28b3 | |
| 08/24/2026 | 2:56:59 AM | buy | $1,055.69 | $77,492.57 | 0.4319 | 31.7 | 0.01362 | 0x43...01b6 | |
| 08/24/2026 | 2:56:51 AM | buy | $2,358.06 | $77,504.37 | 0.9646 | 31.7 | 0.03042 | 0x88...9755 | |
| 08/24/2026 | 2:56:23 AM | sell | $10,573.13 | $77,486.57 | 4.32 | 31.7 | 0.1364 | 0xaf...29db | |
| 08/24/2026 | 2:56:17 AM | sell | $3,189 | $77,494.79 | 1.3 | 31.7 | 0.04115 | 0xae...8a2a | |
| 08/24/2026 | 2:56:15 AM | sell | $2,404.22 | $77,498.12 | 0.9836 | 31.7 | 0.03102 | 0xb4...bc24 | |
| 08/24/2026 | 2:56:09 AM | sell | $3,148.55 | $77,519.16 | 1.28 | 31.7 | 0.04061 | 0xfc...25dc |