WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,649.57
Price
32.58 WETH
TVL
$7.19M
MKT CAP
$2.72B
5m
0.16%
1h
0.55%
4h
-0.25%
24h
-1.21%
Share
TXNS
19K
Buys
10K
Sells
10K
Volume
50M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
40.67
Pooled WETH:
$1,814.42

cbBTC/WETH price stats on Base

As of April 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $74,649.57. cbBTC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 19477 trades with trading volume of $50,019,745.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,721,777,533.45. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,193,632.72. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,193,632.72.

The total transactions of cbBTC/WETH is 19477 in the last 24 hours, 9704 of which are buy transactions, and 9773 are sales transactions.

cbBTC/WETH pool has a trading volume of $50,019,745.59 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.58, captured at 1:39 AM UTC.

The price of converting 1 cbBTC to USD is $74,649.57 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20261:39:11 AMsell$1,656.86$74,649.570.723132.580.022190x7a...d719
04/20/20261:38:59 AMbuy$4,700.69$74,659.292.0532.580.062960x31...c889
04/20/20261:38:59 AMbuy$2,837.73$74,662.851.2332.580.0380x80...c421
04/20/20261:38:59 AMbuy$989.02$74,661.420.431632.580.013240x60...a827
04/20/20261:39:01 AMbuy$1,706.71$74,664.560.744832.580.022850x79...3ce4
04/20/20261:38:55 AMbuy$4,002.79$74,662.551.7432.580.053610x3b...d8ff
04/20/20261:38:51 AMbuy$4,002.27$74,665.331.7432.580.05360xf2...ace0
04/20/20261:38:45 AMsell$205.44$74,704.920.0895832.570.002750x21...b036
04/20/20261:38:37 AMsell$996.11$74,671.080.434532.570.013330xcf...0fb1
04/20/20261:38:29 AMbuy$4,002.32$74,684.961.7432.580.053580x01...3aad
04/20/20261:38:29 AMbuy$4,002.5$74,681.931.7432.570.053590xac...17d0
04/20/20261:38:21 AMsell$4,926.51$74,656.762.1432.570.065980xf4...69d2
04/20/20261:38:21 AMsell$134.15$74,658.670.0585332.570.0017960xe5...d095
04/20/20261:38:07 AMsell$119.72$74,621.870.0522632.570.0016040x73...a9d5
04/20/20261:37:49 AMbuy$4,002.88$74,649.731.7432.580.053620x67...6b0d
04/20/20261:37:49 AMbuy$5,929.4$74,646.022.5832.570.079430x0a...4dc9
04/20/20261:37:45 AMsell$298.07$74,637.680.1332.570.0039930xf5...eb92
04/20/20261:37:45 AMsell$559.18$74,637.40.24432.570.0074910x46...37b7
04/20/20261:37:45 AMbuy$4,002.19$74,651.291.7432.570.053610xf3...75c3
04/20/20261:37:43 AMsell$513.2$74,651.180.223932.570.0068740xa8...852b