WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,032.91
Price
31.67 WETH
TVL
$5.23M
MKT CAP
$3.56B
5m
0.06%
1h
0.42%
4h
-0.33%
24h
-0.69%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
22M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
40.18
Pooled WETH:
$851.82

cbBTC/WETH price stats on Base

As of September 10, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,032.91. cbBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 14556 trades with trading volume of $22,229,836.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,559,410,350.37. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,234,390.36. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,234,390.36.

The total transactions of cbBTC/WETH is 14556 in the last 24 hours, 7169 of which are buy transactions, and 7387 are sales transactions.

cbBTC/WETH pool has a trading volume of $22,229,836.06 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.67, captured at 3:38 AM UTC.

The price of converting 1 cbBTC to USD is $78,032.91 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20263:38:21 AMbuy$1.2$78,074.130.000490831.690.00001549
0xC65...ae7d
0x6d...f3e7
09/10/20263:38:21 AMbuy$269.49$78,032.190.109331.670.003453
0x38C...4AAE
0xf0...cc97
09/10/20263:38:21 AMbuy$756.82$78,032.910.307231.670.009698
0xd3a...029E
0xd3...8880
09/10/20263:38:19 AMsell$14.66$78,010.780.00595331.660.000188
0x650...883c
0x2f...c796
09/10/20263:38:19 AMbuy$1,159.71$78,026.030.470731.670.01486
0x694...dD74
0xfc...6392
09/10/20263:38:19 AMbuy$440.66$78,028.320.178831.670.005647
0x293...f319
0x58...43ee
09/10/20263:38:19 AMbuy$1,102.94$78,029.490.447631.670.01413
0xa80...8845
0xa5...ce8a
09/10/20263:38:19 AMbuy$1,086.42$78,031.120.440931.670.01392
0x9e1...cCb8
0x52...df86
09/10/20263:38:17 AMbuy$3,057.33$78,022.851.2431.670.03918
0xa80...8845
0x28...6abe
09/10/20263:38:19 AMbuy$728.94$78,027.440.295831.670.009342
0x769...28B9
0xcd...cbe5
09/10/20263:38:15 AMsell$624.54$78,005.270.253531.660.008006
0x07c...60cb
0x6d...9fb5
09/10/20263:38:09 AMbuy$1,777.18$78,020.170.721331.660.02277
0xA76...2159
0x0a...193f
09/10/20263:38:03 AMbuy$30.82$78,017.850.0125131.660.000395
0x994...6b5F
0x91...4fcf
09/10/20263:38:03 AMbuy$943.99$78,018.20.383131.660.01209
0x1EF...7Ca8
0x74...c21f
09/10/20263:38:03 AMbuy$1,319.72$78,016.360.535631.660.01691
0xfC9...1355
0x2f...3b28
09/10/20263:37:47 AMsell$1,770.35$78,471.180.714331.660.02256
0xe1A...3484
0x8b...7146
09/10/20263:37:13 AMsell$1,487.13$78,473.660.631.660.01895
0x9F6...89Fe
0x12...e089
09/10/20263:37:11 AMsell$604.06$78,476.580.243731.660.007697
0xE96...BFB2
0x71...a12c
09/10/20263:37:11 AMsell$883.29$78,475.430.356331.660.01125
0x297...6a0f
0xdd...8772
09/10/20263:37:11 AMsell$302.18$78,477.160.121931.660.00385
0xA3e...dF20
0x81...1df2