WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,829.18
Price
31.71 WETH
TVL
$5.21M
MKT CAP
$3.55B
5m
-0.57%
1h
-0.06%
4h
-0.39%
24h
-0.74%
Share
TXNS
13K
Buys
7K
Sells
7K
Volume
21M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
39.02
Pooled WETH:
$885.7

cbBTC/WETH price stats on Base

As of September 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,829.18. cbBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 13357 trades with trading volume of $20,868,675.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,550,117,342.90. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,210,826.24. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,210,826.24.

The total transactions of cbBTC/WETH is 13357 in the last 24 hours, 6675 of which are buy transactions, and 6682 are sales transactions.

cbBTC/WETH pool has a trading volume of $20,868,675.39 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.71, captured at 11:57 PM UTC.

The price of converting 1 cbBTC to USD is $77,829.18 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202611:57:35 PMsell$1,749.86$77,829.180.713131.710.02248
0xE58...9408
0xd8...989d
09/09/202611:57:09 PMsell$4.32$77,824.380.00176231.710.00005558
0xF3f...4205
0x56...3622
09/09/202611:56:15 PMsell$2,284.47$78,301.490.925431.720.02917
0x70C...83D2
0xdd...392e
09/09/202611:56:13 PMsell$2,243.46$78,304.980.908831.720.02865
0xECF...96af
0x7a...1ad0
09/09/202611:55:41 PMbuy$393.46$78,322.20.159331.720.005023
0x479...6D6C
0x73...6d8f
09/09/202611:55:39 PMbuy$392.3$78,321.550.158931.720.005008
0xaa1...02Bb
0x3c...0adb
09/09/202611:55:39 PMbuy$7,215.12$78,313.162.9231.720.09213
0x8a0...2790
0xbc...bcd9
09/09/202611:55:39 PMbuy$1,584.14$78,319.970.641731.720.02022
0xbDa...A9FB
0x26...658c
09/09/202611:55:23 PMsell$1,910.66$78,293.360.77431.710.0244
0x221...AF66
0x21...dd43
09/09/202611:55:17 PMsell$2,292.03$78,296.460.928531.710.02927
0x7CB...0A84
0x35...3480
09/09/202611:54:57 PMbuy$72.39$78,314.490.0293231.720.0009244
0x56B...3c39
0x55...b2a1
09/09/202611:54:57 PMbuy$120.73$78,313.810.0489131.720.001541
0x56B...3c39
0x55...b2a1
09/09/202611:54:53 PMbuy$1,185.8$78,312.690.480331.720.01514
0x7A6...7DB9
0xc9...2237
09/09/202611:54:53 PMbuy$3,846.01$78,307.841.5531.720.04911
0xb1C...42Cc
0xd1...61ef
09/09/202611:54:53 PMbuy$618.17$78,311.30.250431.720.007893
0x5DF...f2fa
0xf4...a2b4
09/09/202611:54:49 PMbuy$664.82$78,303.110.269331.720.00849
0xb1C...42Cc
0xc9...4282
09/09/202611:54:49 PMbuy$391.13$78,302.270.158431.720.004995
0x5DF...f2fa
0xda...47d5
09/09/202611:54:51 PMbuy$846.58$78,304.230.342931.720.01081
0x5DF...f2fa
0x53...52c9
09/09/202611:54:35 PMbuy$458.43$78,301.920.185731.720.005854
0x987...8531
0x27...72b8
09/09/202611:54:35 PMbuy$561.32$78,301.190.227331.720.007168
0xFC0...738f
0x93...d698