WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,007.85
Price
31.94 WETH
TVL
$5.89M
MKT CAP
$3.58B
5m
0.00%
1h
-0.02%
4h
-0.46%
24h
2.11%
Share
TXNS
29K
Buys
14K
Sells
14K
Volume
64M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
38.35
Pooled WETH:
$1,126.52

cbBTC/WETH price stats on Base

As of August 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,007.85. cbBTC price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 28587 trades with trading volume of $63,863,667.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,579,633,275.78. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,890,361.62. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,890,361.62.

The total transactions of cbBTC/WETH is 28587 in the last 24 hours, 14270 of which are buy transactions, and 14317 are sales transactions.

cbBTC/WETH pool has a trading volume of $63,863,667.73 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.94, captured at 8:35 PM UTC.

The price of converting 1 cbBTC to USD is $80,007.85 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20268:35:09 PMsell$5,635.95$80,007.852.2531.940.070440x61...b811
08/27/20268:35:07 PMsell$1,853.03$79,993.040.7431.940.023160x4f...f10a
08/27/20268:35:07 PMsell$694.85$79,991.630.277531.940.0086860x7e...895e
08/27/20268:34:31 PMbuy$3,804.77$80,019.841.5131.950.047540xbb...43de
08/27/20268:34:29 PMsell$12.11$80,0010.00483931.940.00015140x2b...b78c
08/27/20268:34:21 PMsell$431.38$80,015.960.172231.940.0053910x9a...7c40
08/27/20268:34:21 PMbuy$35.92$80,033.180.0143431.950.00044890x59...fa75
08/27/20268:34:19 PMsell$4,265.36$80,010.251.731.940.053310xb3...0817
08/27/20268:34:15 PMsell$1,583.87$80,013.530.632431.940.019790x92...b300
08/27/20268:34:09 PMsell$1,159.01$80,008.30.462831.940.014480x5c...d920
08/27/20268:34:05 PMsell$1,581.29$79,991.20.631531.940.019760xac...c5b4
08/27/20268:34:03 PMsell$387.04$80,004.990.154531.950.0048370x2f...cfe1
08/27/20268:34:03 PMsell$4,722.07$80,002.231.8831.950.059020xc1...9b89
08/27/20268:34:05 PMsell$149.75$79,999.440.0598131.950.0018710x65...6e7a
08/27/20268:34:05 PMsell$6,660.51$79,995.782.6631.950.083260x91...7a56
08/27/20268:33:55 PMbuy$209.63$80,000.530.0837531.960.002620x7f...91d4
08/27/20268:33:47 PMbuy$2,153.5$80,024.490.8631.950.026910xff...109e
08/27/20268:33:47 PMbuy$2,631.72$80,021.821.0531.950.032880x5b...9f4f
08/27/20268:33:47 PMbuy$2,513.74$80,027.1131.960.031410xca...29a1
08/27/20268:33:39 PMsell$663.09$80,004.620.264831.950.0082880x25...d8b5