- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 9.16
- Pooled WETH:
- $2,358.98
cbBTC/WETH price stats on Base
As of May 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,439.4. cbBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 10183 trades with trading volume of $20,670,210.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,920,719,880.54. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,749,624.86. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,749,624.86.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10183 in the last 24 hours, 5152 of which are buy transactions, and 5031 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $20,670,210.30 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.24, captured at 4:06 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,439.4 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:06:13 PM | buy | $480.04 | $77,429.98 | 0.2246 | 36.24 | 0.006199 | 0xc2...112a | |
| 05/20/2026 | 4:06:13 PM | buy | $3,754.64 | $77,439.4 | 1.75 | 36.24 | 0.04848 | 0x1c...b934 | |
| 05/20/2026 | 4:06:13 PM | buy | $6,265.9 | $77,435.14 | 2.93 | 36.24 | 0.08091 | 0x12...5712 | |
| 05/20/2026 | 4:06:13 PM | buy | $2,715.98 | $77,431.32 | 1.27 | 36.24 | 0.03507 | 0x14...73e3 | |
| 05/20/2026 | 4:06:09 PM | buy | $320.6 | $77,455.57 | 0.15 | 36.23 | 0.004139 | 0x8b...a35e | |
| 05/20/2026 | 4:06:09 PM | buy | $2,220.7 | $77,462.11 | 1.03 | 36.24 | 0.02866 | 0xd0...1456 | |
| 05/20/2026 | 4:06:09 PM | buy | $1,928.13 | $77,460.36 | 0.9021 | 36.24 | 0.02489 | 0xb8...bc72 | |
| 05/20/2026 | 4:06:07 PM | buy | $83.65 | $77,455.38 | 0.03913 | 36.23 | 0.00108 | 0xe3...5025 | |
| 05/20/2026 | 4:06:09 PM | buy | $1,616.13 | $77,456.34 | 0.7561 | 36.23 | 0.02086 | 0x16...4199 | |
| 05/20/2026 | 4:06:09 PM | buy | $2,968.7 | $77,458.26 | 1.38 | 36.24 | 0.03832 | 0xa3...34ce | |
| 05/20/2026 | 4:06:03 PM | buy | $2,697.34 | $77,413.35 | 1.26 | 36.23 | 0.03484 | 0xb8...e642 | |
| 05/20/2026 | 4:05:57 PM | buy | $93.62 | $77,412.44 | 0.04382 | 36.23 | 0.001209 | 0xb5...3376 | |
| 05/20/2026 | 4:05:55 PM | sell | $84.3 | $77,409.28 | 0.03945 | 36.23 | 0.001089 | 0x3e...5bcc | |
| 05/20/2026 | 4:05:55 PM | sell | $61.88 | $77,409.29 | 0.02896 | 36.23 | 0.0007994 | 0x3a...947a | |
| 05/20/2026 | 4:05:45 PM | buy | $119.2 | $77,451.38 | 0.05577 | 36.23 | 0.001539 | 0xe1...e3c3 | |
| 05/20/2026 | 4:05:25 PM | sell | $52.8 | $77,397.24 | 0.02471 | 36.23 | 0.0006822 | 0x6d...cff9 | |
| 05/20/2026 | 4:05:13 PM | buy | $2,943.6 | $77,411.46 | 1.37 | 36.23 | 0.03802 | 0x8c...9a6e | |
| 05/20/2026 | 4:04:29 PM | sell | $5,173.58 | $77,416.24 | 2.42 | 36.23 | 0.06682 | 0x42...d519 | |
| 05/20/2026 | 4:04:11 PM | buy | $23.13 | $77,393.37 | 0.01083 | 36.23 | 0.0002989 | 0xf2...09a9 | |
| 05/20/2026 | 4:04:03 PM | sell | $2,982.01 | $77,407.82 | 1.39 | 36.23 | 0.03852 | 0xc7...4443 |