Info about cbBTC-WETH pair
- Pooled cbBTC:
- 32.64
- Pooled WETH:
- $895.28
cbBTC/WETH price stats on Base
As of July 15, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,813.44. cbBTC price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 34946 trades with trading volume of $37,992,293.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,801,607,085.32. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $3,801,653.95. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $3,801,653.95.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 34946 in the last 24 hours, 17722 of which are buy transactions, and 17224 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $37,992,293.29 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.42, captured at 9:18 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,813.44 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 9:17:49 AM | buy | $1,346.55 | $64,813.44 | 0.7151 | 34.42 | 0.02077 | 0x1a...d1fc | |
| 07/15/2026 | 9:17:21 AM | sell | $2,129.01 | $64,783.8 | 1.13 | 34.41 | 0.03286 | 0x9e...c95b | |
| 07/15/2026 | 9:17:01 AM | sell | $563.52 | $64,793.06 | 0.2993 | 34.41 | 0.008697 | 0x88...f772 | |
| 07/15/2026 | 9:17:01 AM | sell | $2,162.98 | $64,790.29 | 1.14 | 34.41 | 0.03338 | 0x6b...eee7 | |
| 07/15/2026 | 9:16:59 AM | sell | $563.94 | $64,789.11 | 0.2995 | 34.41 | 0.008704 | 0x58...36c0 | |
| 07/15/2026 | 9:16:57 AM | sell | $285.46 | $64,789.86 | 0.1516 | 34.41 | 0.004406 | 0xe8...7432 | |
| 07/15/2026 | 9:16:55 AM | sell | $639.87 | $64,792.93 | 0.3399 | 34.42 | 0.009875 | 0x0b...8f07 | |
| 07/15/2026 | 9:16:55 AM | sell | $995.57 | $64,791.3 | 0.5288 | 34.42 | 0.01536 | 0xf3...9300 | |
| 07/15/2026 | 9:16:43 AM | sell | $794.01 | $64,800.76 | 0.4217 | 34.42 | 0.01225 | 0x46...a428 | |
| 07/15/2026 | 9:16:43 AM | sell | $1,507.96 | $64,803.06 | 0.801 | 34.42 | 0.02326 | 0x86...1098 | |
| 07/15/2026 | 9:15:47 AM | buy | $13.68 | $64,819.36 | 0.007272 | 34.43 | 0.0002112 | 0x20...969e | |
| 07/15/2026 | 9:15:45 AM | buy | $7.15 | $64,820.89 | 0.0038 | 34.43 | 0.0001103 | 0x0c...869d | |
| 07/15/2026 | 9:15:33 AM | buy | $4.67 | $64,817.04 | 0.002484 | 34.43 | 0.00007215 | 0xb7...6e62 | |
| 07/15/2026 | 9:15:29 AM | sell | $495.56 | $64,799.75 | 0.2632 | 34.42 | 0.007647 | 0xed...f22d | |
| 07/15/2026 | 9:15:29 AM | sell | $1,847.11 | $64,802.11 | 0.9812 | 34.42 | 0.0285 | 0x64...a97f | |
| 07/15/2026 | 9:15:27 AM | sell | $1,833.14 | $64,794.33 | 0.974 | 34.42 | 0.02829 | 0xd7...057a | |
| 07/15/2026 | 9:15:27 AM | sell | $589.15 | $64,791.91 | 0.313 | 34.42 | 0.009093 | 0x36...5c63 | |
| 07/15/2026 | 9:15:21 AM | sell | $1.29 | $64,772.37 | 0.0006883 | 34.41 | 0.00002 | 0xaa...ac2f | |
| 07/15/2026 | 9:15:09 AM | buy | $721.12 | $64,804.41 | 0.3831 | 34.43 | 0.01112 | 0x7f...5bc9 | |
| 07/15/2026 | 9:15:01 AM | buy | $727.86 | $64,812.67 | 0.3867 | 34.43 | 0.01123 | 0x68...bd01 |