WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,806.92
Price
33.29 WETH
TVL
$5.59M
MKT CAP
$3.98B
5m
-0.02%
1h
0.70%
4h
0.78%
24h
0.72%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
26M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
19.57
Pooled WETH:
$1,570.76

cbBTC/WETH price stats on Base

As of October 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,806.92. cbBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 14707 trades with trading volume of $25,613,417.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,984,624,222.63. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,593,759.71. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,593,759.71.

The total transactions of cbBTC/WETH is 14707 in the last 24 hours, 7281 of which are buy transactions, and 7426 are sales transactions.

cbBTC/WETH pool has a trading volume of $25,613,417.02 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.29, captured at 3:39 AM UTC.

The price of converting 1 cbBTC to USD is $83,806.92 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20263:38:21 AMbuy$1,299.12$83,806.920.516133.290.0155
0x78d...8c9E
0x24...1099
10/14/20263:38:17 AMsell$1,620.42$83,798.190.643733.290.01933
0x769...28B9
0x63...a8b1
10/14/20263:38:17 AMsell$690.37$83,800.580.274233.290.008238
0x5DF...f2fa
0x34...fb3b
10/14/20263:38:15 AMsell$867.24$83,802.860.344533.290.01034
0xE82...25e7
0x69...ef10
10/14/20263:38:15 AMsell$313.26$83,801.540.124433.290.003738
0x49D...f601
0x99...16f7
10/14/20263:38:13 AMsell$441.53$83,808.170.175433.290.005268
0xcE1...b11c
0x03...8119
10/14/20263:38:13 AMsell$506.1$83,807.160.20133.290.006038
0xb21...614d
0x9b...a5b9
10/14/20263:38:07 AMsell$441.9$83,813.970.175533.290.005272
0x769...28B9
0xc6...c7f9
10/14/20263:38:07 AMsell$978.6$83,816.720.388733.290.01167
0x69E...d9A7
0x0a...1cd2
10/14/20263:38:07 AMsell$595.82$83,814.920.236633.290.007108
0x297...6a0f
0xaf...93b6
10/14/20263:38:01 AMbuy$2,703.05$83,852.21.0733.30.03223
0x375...bf78
0xc4...9eb8
10/14/20263:37:51 AMbuy$4,700.99$83,841.41.8633.290.05607
0x028...9911
0xa1...0030
10/14/20263:37:51 AMbuy$1,348.44$83,847.710.535533.290.01608
0x833...150E
0x1b...dba7
10/14/20263:37:51 AMbuy$2,117.02$83,851.240.840733.290.02524
0x283...1e4F
0xf6...249c
10/14/20263:37:27 AMbuy$1,867.52$83,880.770.741233.290.02226
0x994...6b5F
0x24...e8a3
10/14/20263:37:25 AMbuy$2,557.43$83,885.221.0133.290.03048
0xB12...F48f
0x87...7a32
10/14/20263:37:21 AMbuy$1,249.04$83,890.350.495633.280.01488
0x994...6b5F
0x01...c8e9
10/14/20263:37:19 AMbuy$1,132.99$83,891.470.449533.280.0135
0xc51...719C
0x6b...9e00
10/14/20263:37:11 AMbuy$166.15$83,884.250.0659433.290.00198
0x5E2...70E0
0xf6...eb1d
10/14/20263:37:11 AMsell$1,498.88$83,866.050.594833.280.01787
0xf2B...eA0F
0xbd...9682