WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,642.82
Price
36.65 WETH
TVL
$4.19M
MKT CAP
$2.69B
5m
-0.14%
1h
-0.66%
4h
-0.12%
24h
-1.80%
Share
TXNS
33K
Buys
17K
Sells
16K
Volume
40M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
25.96
Pooled WETH:
$1,389.57

cbBTC/WETH price stats on Base

As of June 16, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $65,642.82. cbBTC price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 33157 trades with trading volume of $40,144,177.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,687,022,277.41. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,192,431.35. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,192,431.35.

The total transactions of cbBTC/WETH is 33157 in the last 24 hours, 16847 of which are buy transactions, and 16310 are sales transactions.

cbBTC/WETH pool has a trading volume of $40,144,177.07 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.65, captured at 7:06 PM UTC.

The price of converting 1 cbBTC to USD is $65,642.82 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20267:05:59 PMbuy$2,249.56$65,639.391.2536.650.03427
0xbAE...0Aaa
0x6d...2424
06/16/20267:06:01 PMbuy$548.08$65,642.820.30636.650.008349
0xFC0...738f
0x68...3531
06/16/20267:06:01 PMbuy$528.55$65,641.270.295136.650.008052
0x987...8531
0xf9...00c1
06/16/20267:06:01 PMbuy$595.44$65,642.070.332536.650.009071
0xFC0...738f
0x19...76ca
06/16/20267:05:57 PMbuy$1,535.65$65,646.60.857436.650.02339
0xc35...D3a8
0x42...4fce
06/16/20267:05:57 PMbuy$561.93$65,648.040.313736.650.008559
0x49D...f601
0x63...c25d
06/16/20267:05:45 PMbuy$1,939.76$65,658.381.0836.640.02954
0x4b9...aF39
0xc8...3b9a
06/16/20267:05:45 PMbuy$4,573.05$65,663.132.5536.650.06964
0x6fc...59a9
0xc1...e260
06/16/20267:05:37 PMsell$1,383.14$65,650.70.771936.640.02106
0xcBb...90a1
0x10...9788
06/16/20267:05:29 PMbuy$119.35$65,655.630.0666236.640.001817
0xB8d...6aa5
0xeb...1828
06/16/20267:05:25 PMbuy$4,466.72$65,6702.4936.640.06801
0x0bc...7C30
0x23...3bb4
06/16/20267:05:23 PMbuy$518.81$65,662.60.289536.640.007901
0x9d1...ea33
0x26...ff55
06/16/20267:05:25 PMbuy$819.44$65,666.110.457236.640.01247
0x255...9A2C
0xe9...e12c
06/16/20267:05:25 PMbuy$1,652.08$65,664.240.921936.640.02515
0xbAe...36ae
0x1e...39d2
06/16/20267:05:21 PMbuy$1,640.23$65,690.360.914936.640.02496
0x9d1...ea33
0x13...a38d
06/16/20267:05:21 PMbuy$1,033.51$65,688.360.576436.640.01573
0x924...0c91
0xd5...92fc
06/16/20267:05:05 PMsell$1,215.81$65,671.540.678236.630.01851
0x129...6b5e
0xac...e7e1
06/16/20267:05:01 PMsell$2,956.55$65,667.721.6436.630.04502
0xbAe...0dC5
0x7f...d5c6
06/16/20267:04:37 PMsell$820.57$65,658.380.457836.630.01249
0x1D1...b3D8
0xa8...cc85
06/16/20267:04:37 PMsell$626.21$65,657.260.349436.630.009537
0x255...9A2C
0x3f...c0ea