WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,247.79
Price
34.66 WETH
TVL
$6.2M
MKT CAP
$2.95B
5m
0.03%
1h
-0.16%
4h
-0.16%
24h
0.98%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
23M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
17.64
Pooled WETH:
$2,066.18

cbBTC/WETH price stats on Base

As of May 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,247.79. cbBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 11706 trades with trading volume of $22,759,134.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,953,556,911.02. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,199,710.75. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,199,710.75.

The total transactions of cbBTC/WETH is 11706 in the last 24 hours, 5894 of which are buy transactions, and 5812 are sales transactions.

cbBTC/WETH pool has a trading volume of $22,759,134.91 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.66, captured at 7:01 AM UTC.

The price of converting 1 cbBTC to USD is $80,247.79 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20267:01:03 AMsell$1,135.54$80,247.790.490434.660.01415
0x3A4...D75C
0x26...5d49
05/09/20267:00:57 AMsell$3,745.88$80,199.281.6134.660.0467
0x1eE...55a0
0x7b...ead6
05/09/20267:00:57 AMsell$3,887.72$80,203.811.6834.660.04847
0x3A4...D75C
0x6b...fae2
05/09/20267:00:37 AMsell$4,585.34$80,255.011.9834.660.05713
0xFB4...DE7e
0x11...217d
05/09/20267:00:37 AMsell$6,402.51$80,261.462.7634.670.07977
0x3A4...D75C
0x55...1c9d
05/09/20267:00:21 AMsell$191.35$80,2600.0826634.670.002384
0xb14...c28E
0xad...3e2c
05/09/20267:00:19 AMsell$2,808.7$80,261.811.2134.670.03499
0xbae...4A67
0x95...6bdf
05/09/20267:00:19 AMsell$1,540$80,264.360.665334.670.01918
0x3A4...D75C
0x86...9902
05/09/20267:00:27 AMsell$2,520.75$80,258.431.0834.670.0314
0xbAE...BF1C
0xd4...97d3
05/09/20267:00:11 AMsell$70.99$80,263.830.0306734.670.0008845
0x003...259B
0x3d...56d9
05/09/20267:00:11 AMsell$149.41$80,263.930.0645534.670.001861
0x003...259B
0x3d...56d9
05/09/20266:59:19 AMbuy$10,111.86$80,250.944.3634.680.126
0xbCf...5CFa
0xf0...6201
05/09/20266:59:15 AMbuy$23.13$80,246.180.0134.670.0002883
0x407...2c97
0x9a...adba
05/09/20266:57:09 AMsell$68.66$80,269.740.0296534.670.0008554
0xC5A...ecBe
0x11...5900
05/09/20266:56:57 AMsell$1,090.37$80,226.730.471234.670.01359
0x3A4...D75C
0xbd...140f
05/09/20266:56:55 AMsell$1,583.46$80,228.280.684334.670.01973
0x3A4...D75C
0x62...d1a6
05/09/20266:56:55 AMsell$1,547.95$80,230.140.668934.670.01929
0x3A4...D75C
0x3a...880e
05/09/20266:55:27 AMsell$6,288.79$80,226.632.7134.670.07838
0x7d0...2F9A
0x7b...65bf
05/09/20266:55:23 AMbuy$4,823.23$80,238.742.0834.680.06011
0x3A4...D75C
0x7d...1a94
05/09/20266:54:05 AMbuy$35.71$80,176.80.0154434.680.0004454
0x6d4...e36c
0x99...b012