- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 40.68
- Pooled WETH:
- $2,755.79
cbBTC/WETH price stats on Base
As of February 28, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $65,765.49. cbBTC price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 23682 trades with trading volume of $60,876,578.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,098,301,239.05. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,981,545.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,981,545.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 23682 in the last 24 hours, 12186 of which are buy transactions, and 11496 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $60,876,578.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.15, captured at 4:25 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,765.49 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 4:23:21 AM | buy | $6,530.35 | $65,765.49 | 3.39 | 34.15 | 0.09929 | 0x38...c431 | |
| 02/28/2026 | 4:23:19 AM | buy | $350.95 | $65,754.04 | 0.1823 | 34.15 | 0.005337 | 0x09...6738 | |
| 02/28/2026 | 4:23:03 AM | buy | $109.86 | $65,776.99 | 0.05704 | 34.15 | 0.00167 | 0xa0...677b | |
| 02/28/2026 | 4:22:51 AM | buy | $4,021.88 | $65,763.08 | 2.08 | 34.15 | 0.06115 | 0x32...4c62 | |
| 02/28/2026 | 4:22:47 AM | buy | $2,070.18 | $65,760.85 | 1.07 | 34.15 | 0.03148 | 0xf7...9c6a | |
| 02/28/2026 | 4:22:31 AM | buy | $3,634.19 | $65,758.81 | 1.88 | 34.15 | 0.05526 | 0x43...8141 | |
| 02/28/2026 | 4:22:09 AM | buy | $180.94 | $65,757.68 | 0.09397 | 34.15 | 0.002751 | 0x42...77f3 | |
| 02/28/2026 | 4:21:41 AM | buy | $260.45 | $65,740.94 | 0.1353 | 34.15 | 0.003961 | 0x0d...77cb | |
| 02/28/2026 | 4:21:41 AM | buy | $4,607.09 | $65,742.66 | 2.39 | 34.15 | 0.07007 | 0xee...0cd1 | |
| 02/28/2026 | 4:21:27 AM | buy | $7,746.25 | $65,737.86 | 4.02 | 34.15 | 0.1178 | 0x3a...c842 | |
| 02/28/2026 | 4:21:09 AM | buy | $1,447.69 | $65,746.64 | 0.7519 | 34.14 | 0.02201 | 0x2d...b405 | |
| 02/28/2026 | 4:20:59 AM | buy | $4,419.76 | $65,745.37 | 2.29 | 34.14 | 0.06722 | 0xea...82fd | |
| 02/28/2026 | 4:20:37 AM | buy | $1,108.33 | $65,745.16 | 0.5756 | 34.14 | 0.01685 | 0x09...6fc7 | |
| 02/28/2026 | 4:20:29 AM | buy | $1,965.52 | $65,734.36 | 1.02 | 34.14 | 0.0299 | 0x3e...7d9d | |
| 02/28/2026 | 4:19:23 AM | buy | $59.4 | $65,732.05 | 0.03085 | 34.14 | 0.0009037 | 0x71...2ab6 | |
| 02/28/2026 | 4:19:11 AM | buy | $8,950.05 | $65,728.26 | 4.64 | 34.14 | 0.1361 | 0xdf...491b | |
| 02/28/2026 | 4:18:49 AM | sell | $542.28 | $65,706.45 | 0.2817 | 34.13 | 0.008253 | 0x3e...63c4 | |
| 02/28/2026 | 4:18:47 AM | buy | $13.3 | $65,723.63 | 0.006913 | 34.14 | 0.0002024 | 0xc4...3e69 | |
| 02/28/2026 | 4:17:37 AM | sell | $5,999.25 | $65,691.38 | 3.11 | 34.13 | 0.09132 | 0xa1...919f | |
| 02/28/2026 | 4:17:29 AM | sell | $17.83 | $65,707.04 | 0.009263 | 34.13 | 0.0002713 | 0x52...2165 |