WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,180.41
Price
32.38 WETH
TVL
$5.66M
MKT CAP
$3.92B
5m
-0.02%
1h
0.06%
4h
-0.13%
24h
-2.76%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
34M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
24.3
Pooled WETH:
$1,416.66

cbBTC/WETH price stats on Base

As of October 7, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,180.41. cbBTC price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 19104 trades with trading volume of $33,609,926.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,922,305,956.36. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,660,699.22. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,660,699.22.

The total transactions of cbBTC/WETH is 19104 in the last 24 hours, 9924 of which are buy transactions, and 9180 are sales transactions.

cbBTC/WETH pool has a trading volume of $33,609,926.46 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.38, captured at 11:00 PM UTC.

The price of converting 1 cbBTC to USD is $83,180.41 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202611:00:25 PMsell$999.45$83,180.410.38932.380.01201
0x641...8E93
0x87...b309
10/07/202611:00:23 PMsell$394.47$83,182.640.153532.380.004742
0x596...62bE
0xed...52d2
10/07/202611:00:23 PMsell$1,562.36$83,184.290.608132.380.01878
0xD59...05A9
0x7f...9b79
10/07/202611:00:23 PMsell$999.47$83,181.860.38932.380.01201
0xc59...23Bc
0x35...8b7b
10/07/202611:00:05 PMsell$999.55$83,189.220.38932.380.01201
0x596...62bE
0xde...019f
10/07/202611:00:05 PMbuy$482.11$83,206.320.187632.380.005794
0x666...dfae
0x2e...7f9a
10/07/202611:00:05 PMbuy$256.73$83,205.660.0999332.380.003085
0x994...6b5F
0x5a...7870
10/07/202611:00:01 PMsell$999.63$83,195.450.389132.380.01201
0x596...62bE
0x0e...303a
10/07/202611:00:01 PMsell$999.59$83,192.60.38932.380.01201
0xdA1...A641
0x06...818c
10/07/202611:00:01 PMbuy$256.74$83,209.050.0999332.380.003085
0x994...6b5F
0x8e...38f4
10/07/202611:00:01 PMsell$999.61$83,194.020.38932.380.01201
0xc59...23Bc
0xa8...33c2
10/07/202610:59:51 PMbuy$3.09$83,213.130.00120332.390.00003715
0x5A6...7770
0xdf...c3a0
10/07/202610:59:37 PMsell$638.89$83,212.930.248632.380.007677
0xdA1...A641
0x5b...7143
10/07/202610:59:37 PMsell$220.08$83,212.140.0856532.380.002644
0x641...8E93
0xb9...07f2
10/07/202610:59:37 PMsell$999.61$83,214.110.38932.380.01201
0x596...62bE
0xe6...dea1
10/07/202610:59:07 PMbuy$5.13$83,220.890.00232.390.00006174
0x12E...e645
0xa9...5f0f
10/07/202610:58:57 PMsell$4,995.88$83,197.791.9432.380.06004
0xBC1...D018
0x46...5b9d
10/07/202610:58:57 PMbuy$2,227.87$83,212.520.867232.390.02677
0xE98...2f82
0x7e...2cbf
10/07/202610:58:43 PMsell$999.39$83,201.80.38932.380.01201
0xc59...23Bc
0x44...c529
10/07/202610:58:25 PMsell$999.61$83,220.070.38932.380.01201
0xc59...23Bc
0xdb...b196