- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 48.13
- Pooled WETH:
- $994.53
cbBTC/WETH price stats on Base
As of August 23, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,427.58. cbBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 40345 trades with trading volume of $85,509,645.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,462,057,377.18. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,149,264.47. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,149,264.47.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 40345 in the last 24 hours, 19300 of which are buy transactions, and 21045 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $85,509,645.88 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.79, captured at 1:32 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,427.58 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 1:32:29 AM | buy | $25.98 | $77,431.41 | 0.01066 | 31.79 | 0.0003355 | 0x64...55dd | |
| 08/23/2026 | 1:32:29 AM | buy | $19.92 | $77,429.72 | 0.008183 | 31.79 | 0.0002573 | 0xb4...c5eb | |
| 08/23/2026 | 1:32:27 AM | buy | $3,311.72 | $77,427.58 | 1.35 | 31.79 | 0.04277 | 0xaa...bb84 | |
| 08/23/2026 | 1:32:21 AM | buy | $2,234.65 | $77,424.47 | 0.9176 | 31.79 | 0.02886 | 0x29...e117 | |
| 08/23/2026 | 1:32:19 AM | buy | $6,583.68 | $77,419.45 | 2.7 | 31.79 | 0.08503 | 0xa6...cd56 | |
| 08/23/2026 | 1:32:17 AM | buy | $1,070.51 | $77,415.1 | 0.4395 | 31.78 | 0.01382 | 0x32...adcf | |
| 08/23/2026 | 1:32:15 AM | buy | $163.25 | $77,414.44 | 0.06703 | 31.78 | 0.002108 | 0x1a...5a46 | |
| 08/23/2026 | 1:32:03 AM | buy | $358.8 | $77,410.12 | 0.1473 | 31.78 | 0.004635 | 0x66...1c4f | |
| 08/23/2026 | 1:32:05 AM | buy | $2,003.93 | $77,413.74 | 0.8228 | 31.78 | 0.02588 | 0xa5...61ae | |
| 08/23/2026 | 1:32:05 AM | buy | $2,022.68 | $77,411.44 | 0.8305 | 31.78 | 0.02612 | 0xb2...fe14 | |
| 08/23/2026 | 1:31:55 AM | buy | $6.11 | $76,946.74 | 0.002527 | 31.78 | 0.0000795 | 0xf6...ac79 | |
| 08/23/2026 | 1:31:55 AM | sell | $568.31 | $76,930.41 | 0.2347 | 31.78 | 0.007387 | 0xf3...fa60 | |
| 08/23/2026 | 1:31:47 AM | buy | $14.03 | $76,947.06 | 0.005799 | 31.78 | 0.0001824 | 0xf0...3642 | |
| 08/23/2026 | 1:31:33 AM | buy | $2,403.97 | $77,408.64 | 0.9871 | 31.78 | 0.03105 | 0xcf...d15d | |
| 08/23/2026 | 1:31:33 AM | buy | $2,645.33 | $77,405.77 | 1.08 | 31.78 | 0.03417 | 0xab...5cc3 | |
| 08/23/2026 | 1:31:33 AM | buy | $2,025.29 | $77,403.17 | 0.8316 | 31.78 | 0.02616 | 0x08...8d63 | |
| 08/23/2026 | 1:31:33 AM | buy | $515.96 | $77,401.84 | 0.2118 | 31.78 | 0.006666 | 0x76...3c7d | |
| 08/23/2026 | 1:31:17 AM | sell | $3,307.4 | $76,924.19 | 1.36 | 31.77 | 0.04299 | 0x0e...7078 | |
| 08/23/2026 | 1:31:17 AM | sell | $2,676.04 | $76,927.48 | 1.1 | 31.77 | 0.03478 | 0x7d...d51d | |
| 08/23/2026 | 1:31:13 AM | sell | $3,426.78 | $76,930.99 | 1.41 | 31.78 | 0.04454 | 0x36...8e1e |