- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 17.23
- Pooled WETH:
- $2,037.44
cbBTC/WETH price stats on Base
As of December 18, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $86,747.85. cbBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 31723 trades with trading volume of $68,582,947.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,323,055,510.90. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,274,849.86. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,274,849.86.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 31723 in the last 24 hours, 16111 of which are buy transactions, and 15612 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $68,582,947.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.57, captured at 4:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,747.85 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:54:55 AM | buy | $17.87 | $86,747.85 | 0.0063 | 30.57 | 0.000206 | 0xd4...1fea | |
| 12/18/2025 | 4:54:27 AM | buy | $267.06 | $86,746.04 | 0.09414 | 30.57 | 0.003078 | 0xd4...344f | |
| 12/18/2025 | 4:54:01 AM | sell | $1,859.34 | $86,740.18 | 0.6553 | 30.57 | 0.02143 | 0x3f...0885 | |
| 12/18/2025 | 4:53:35 AM | sell | $946.91 | $86,749.61 | 0.3337 | 30.57 | 0.01091 | 0xa5...feee | |
| 12/18/2025 | 4:53:13 AM | sell | $1,349.39 | $86,820.68 | 0.4752 | 30.57 | 0.01554 | 0x3a...1d28 | |
| 12/18/2025 | 4:52:55 AM | sell | $1,547.87 | $86,719.53 | 0.5457 | 30.57 | 0.01784 | 0xb0...247e | |
| 12/18/2025 | 4:52:45 AM | sell | $2,465.84 | $86,723.09 | 0.8694 | 30.57 | 0.02843 | 0xc4...29a6 | |
| 12/18/2025 | 4:52:47 AM | buy | $145.12 | $86,738.74 | 0.05117 | 30.58 | 0.001673 | 0xce...ac77 | |
| 12/18/2025 | 4:52:37 AM | sell | $633.45 | $86,725.95 | 0.2233 | 30.57 | 0.007304 | 0x49...7e44 | |
| 12/18/2025 | 4:52:35 AM | sell | $4,593.58 | $86,731.46 | 1.61 | 30.58 | 0.05296 | 0xfa...19c8 | |
| 12/18/2025 | 4:52:17 AM | sell | $14.19 | $86,734.77 | 0.005004 | 30.58 | 0.0001636 | 0xe3...5f92 | |
| 12/18/2025 | 4:52:05 AM | buy | $20.41 | $86,754.05 | 0.007197 | 30.58 | 0.0002353 | 0x14...bc8e | |
| 12/18/2025 | 4:51:53 AM | buy | $18.38 | $86,757.95 | 0.006481 | 30.58 | 0.0002118 | 0xa1...fa3b | |
| 12/18/2025 | 4:51:45 AM | sell | $518 | $86,737.17 | 0.1826 | 30.58 | 0.005972 | 0xc9...4867 | |
| 12/18/2025 | 4:51:41 AM | sell | $1,647.72 | $86,744.3 | 0.5809 | 30.58 | 0.01899 | 0x16...a64c | |
| 12/18/2025 | 4:51:17 AM | buy | $763.96 | $86,762.8 | 0.2693 | 30.58 | 0.008805 | 0xfa...7d87 | |
| 12/18/2025 | 4:51:07 AM | sell | $14.19 | $86,742.57 | 0.005005 | 30.58 | 0.0001636 | 0xc0...3a3f | |
| 12/18/2025 | 4:51:05 AM | buy | $10.31 | $86,765.49 | 0.003635 | 30.59 | 0.0001188 | 0x06...075c | |
| 12/18/2025 | 4:51:03 AM | buy | $430.11 | $86,761.39 | 0.1516 | 30.58 | 0.004957 | 0xc4...3450 | |
| 12/18/2025 | 4:51:01 AM | buy | $2,390.16 | $86,758.13 | 0.8426 | 30.58 | 0.02754 | 0x85...273c |