- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 13.46
- Pooled WETH:
- $2,558.15
cbBTC/WETH price stats on Base
As of February 1, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,864.17. cbBTC price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 46400 trades with trading volume of $84,617,384.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,376,953,533.51. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,328,821.98. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,328,821.98.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 46400 in the last 24 hours, 22258 of which are buy transactions, and 24142 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $84,617,384.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.19, captured at 3:12 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,864.17 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:12:21 AM | sell | $19.39 | $78,864.17 | 0.007916 | 32.19 | 0.0002459 | 0xec...4b87 | |
| 02/01/2026 | 3:12:19 AM | sell | $3,868.42 | $78,864.25 | 1.57 | 32.19 | 0.04905 | 0x62...5cf8 | |
| 02/01/2026 | 3:12:19 AM | buy | $5,207.39 | $78,877.98 | 2.12 | 32.19 | 0.06601 | 0x62...5cf8 | |
| 02/01/2026 | 3:12:17 AM | buy | $4,039.57 | $78,863.72 | 1.64 | 32.19 | 0.05122 | 0x71...3542 | |
| 02/01/2026 | 3:12:19 AM | buy | $5,505.7 | $78,882.56 | 2.24 | 32.19 | 0.06979 | 0xa2...4058 | |
| 02/01/2026 | 3:12:19 AM | sell | $2,076.1 | $78,872.05 | 0.8474 | 32.19 | 0.02632 | 0xa2...4058 | |
| 02/01/2026 | 3:12:19 AM | sell | $950.53 | $78,867.34 | 0.388 | 32.19 | 0.01205 | 0xb6...f683 | |
| 02/01/2026 | 3:12:15 AM | sell | $1,700.45 | $78,746.29 | 0.6949 | 32.18 | 0.02159 | 0x65...24e0 | |
| 02/01/2026 | 3:12:15 AM | buy | $2,264.59 | $78,762.93 | 0.9254 | 32.18 | 0.02875 | 0xd1...c5de | |
| 02/01/2026 | 3:12:13 AM | sell | $99.69 | $78,748.86 | 0.04074 | 32.18 | 0.001265 | 0xee...694b | |
| 02/01/2026 | 3:12:11 AM | sell | $894.72 | $78,751.15 | 0.3656 | 32.18 | 0.01136 | 0xf7...5e84 | |
| 02/01/2026 | 3:12:11 AM | sell | $186.96 | $78,749.32 | 0.0764 | 32.18 | 0.002374 | 0x1b...c561 | |
| 02/01/2026 | 3:12:09 AM | sell | $2,242.88 | $78,760.61 | 0.9166 | 32.18 | 0.02847 | 0x3e...9d39 | |
| 02/01/2026 | 3:12:09 AM | sell | $1,508.28 | $78,754.85 | 0.6163 | 32.18 | 0.01915 | 0x48...883f | |
| 02/01/2026 | 3:12:07 AM | buy | $1.83 | $78,805.05 | 0.0007507 | 32.2 | 0.00002331 | 0x2b...7c35 | |
| 02/01/2026 | 3:12:03 AM | buy | $1,095.16 | $78,769.46 | 0.4475 | 32.19 | 0.0139 | 0x7e...43cf | |
| 02/01/2026 | 3:12:03 AM | buy | $2,829.95 | $78,775.52 | 1.15 | 32.19 | 0.03592 | 0x69...5ba8 | |
| 02/01/2026 | 3:12:01 AM | buy | $154.25 | $78,767.83 | 0.06303 | 32.19 | 0.001958 | 0x60...7a88 | |
| 02/01/2026 | 3:11:51 AM | sell | $313.67 | $78,832.04 | 0.128 | 32.18 | 0.003979 | 0x3f...3329 | |
| 02/01/2026 | 3:11:51 AM | sell | $417.33 | $78,830.95 | 0.1703 | 32.18 | 0.005294 | 0xcc...2604 |