WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,999.75
Price
36.62 WETH
TVL
$5.35M
MKT CAP
$2.9B
5m
-0.05%
1h
0.02%
4h
-0.46%
24h
-1.63%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
38M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
8.32
Pooled WETH:
$2,275.01

cbBTC/WETH price stats on Base

As of May 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,999.75. cbBTC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 17686 trades with trading volume of $38,141,864.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,901,868,299.26. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,353,774.02. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,353,774.02.

The total transactions of cbBTC/WETH is 17686 in the last 24 hours, 8570 of which are buy transactions, and 9116 are sales transactions.

cbBTC/WETH pool has a trading volume of $38,141,864.82 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.62, captured at 8:55 PM UTC.

The price of converting 1 cbBTC to USD is $75,999.75 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20268:54:59 PMsell$1,282.87$75,999.750.618136.620.016880x84...4bd3
05/26/20268:54:53 PMsell$1,282.92$76,002.560.618136.620.016880xc3...72f6
05/26/20268:54:55 PMsell$1,282.9$76,001.190.618136.620.016880x3a...1212
05/26/20268:54:49 PMsell$2,409.05$76,020.341.1636.620.031680x84...6398
05/26/20268:54:51 PMsell$1,920.2$76,017.750.92536.620.025260xb3...4e31
05/26/20268:54:49 PMsell$295.58$76,018.90.142436.620.0038880xcc...bd39
05/26/20268:51:03 PMsell$1,295.54$75,995.870.624336.620.017040xd7...223a
05/26/20268:50:59 PMsell$1,290.84$76,002.540.62236.620.016980x66...ef0e
05/26/20268:50:59 PMsell$1,928.48$76,000.80.929336.620.025370xac...a31f
05/26/20268:50:35 PMsell$2,591.26$75,995.511.2436.620.034090x77...097a
05/26/20268:50:31 PMsell$2,051.52$75,999.340.988736.620.026990x46...1bb1
05/26/20268:50:31 PMsell$1,062.71$76,001.010.512136.620.013980x17...b2be
05/26/20268:49:55 PMsell$517.78$76,233.450.248736.630.0067920x93...e1a6
05/26/20268:48:15 PMsell$27.76$76,039.310.0133736.630.00036510x6d...b70d
05/26/20268:48:01 PMbuy$1,784.78$75,982.360.860536.630.023480x2a...6007
05/26/20268:47:03 PMsell$735.25$76,011.850.354336.630.0096720x21...bc62
05/26/20268:47:05 PMsell$5,600.5$76,008.452.6936.630.073680xf3...b0c2
05/26/20268:47:01 PMsell$1,965.67$76,013.310.947336.630.025850x7e...986c
05/26/20268:46:57 PMsell$1,244.98$76,015.030.636.630.016370x21...5049
05/26/20268:46:55 PMsell$2,170.31$76,010.251.0436.630.028550x53...a6db