WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$85,542.82
Price
31.72 WETH
TVL
$6.1M
MKT CAP
$4.03B
5m
-0.05%
1h
-0.02%
4h
-0.02%
24h
-0.40%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
22M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
31.27
Pooled WETH:
$1,269.66

cbBTC/WETH price stats on Base

As of October 6, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $85,542.82. cbBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 10486 trades with trading volume of $21,825,762.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,025,187,750.64. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,099,223.22. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,099,223.22.

The total transactions of cbBTC/WETH is 10486 in the last 24 hours, 5294 of which are buy transactions, and 5192 are sales transactions.

cbBTC/WETH pool has a trading volume of $21,825,762.82 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.72, captured at 10:55 PM UTC.

The price of converting 1 cbBTC to USD is $85,542.82 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202610:55:03 PMsell$65.35$85,542.820.0242331.720.0007639
0xF73...e82C
0xbd...6b17
10/06/202610:55:01 PMsell$4,864.11$85,546.281.831.720.05685
0x2bB...FBd1
0x32...fdf6
10/06/202610:54:47 PMsell$14.35$85,549.890.00532231.720.0001677
0xd46...181b
0x1e...fec5
10/06/202610:54:47 PMsell$1,708.83$85,550.430.633731.720.01997
0xD59...05A9
0x02...b4f5
10/06/202610:53:57 PMsell$73.9$85,551.710.027431.720.0008638
0x729...D2B6
0x14...14b8
10/06/202610:53:51 PMsell$1,425.19$85,5530.528531.720.01665
0xee0...7058
0x05...fb68
10/06/202610:53:51 PMsell$940.21$85,554.510.348631.720.01098
0x4ab...2508
0x00...d00c
10/06/202610:53:29 PMsell$1,666.58$85,563.890.617931.720.01947
0x6f4...66B6
0x98...faa5
10/06/202610:53:21 PMsell$41.94$85,564.90.0155531.720.0004902
0x511...6F72
0x08...8dbb
10/06/202610:52:49 PMsell$16.11$85,584.60.00597431.720.0001883
0x059...7B11
0xd4...1359
10/06/202610:52:45 PMsell$27.5$85,583.060.0101931.720.0003214
0xd78...0DB8
0x18...431e
10/06/202610:52:23 PMsell$31.39$85,584.30.0116331.720.0003668
0x81A...c13C
0x4f...adba
10/06/202610:51:29 PMsell$73.2$85,566.30.0271431.720.0008555
0x880...FEaF
0x8f...9213
10/06/202610:50:13 PMbuy$9.99$85,600.370.00370731.730.0001168
0xD0d...5BeA
0xad...d345
10/06/202610:50:07 PMsell$4,818.8$85,586.171.7831.730.0563
0x994...6b5F
0x21...5797
10/06/202610:49:13 PMsell$1,132.64$85,588.810.419931.730.01323
0x994...6b5F
0x66...5bb3
10/06/202610:47:17 PMbuy$7,251.82$85,592.72.6831.730.08472
0xFbC...9Ea9
0x9f...741e
10/06/202610:46:57 PMbuy$1,079.12$85,587.450.400131.730.0126
0xf70...dbEF
0xca...22c0
10/06/202610:46:31 PMbuy$1,513.73$85,582.420.561231.730.01768
0xaf9...DACf
0x64...7ed3
10/06/202610:46:19 PMbuy$208.57$85,581.390.0773331.730.002437
0xF3B...99CB
0xef...dea6