- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 23.49
- Pooled WETH:
- $1,436.19
cbBTC/WETH price stats on Base
As of November 23, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $86,822.84. cbBTC price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 30981 trades with trading volume of $79,563,220.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,131,483,442.70. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,121,321.11. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,121,321.11.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 30981 in the last 24 hours, 16155 of which are buy transactions, and 14826 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $79,563,220.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.55, captured at 1:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,822.84 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:51:47 PM | sell | $1,825.66 | $86,822.84 | 0.6424 | 30.55 | 0.02102 | 0xbb...7f66 | |
| 11/23/2025 | 1:51:43 PM | buy | $50.16 | $86,842.02 | 0.01765 | 30.55 | 0.0005776 | 0xc0...574e | |
| 11/23/2025 | 1:51:33 PM | buy | $4,696.34 | $86,927.64 | 1.65 | 30.55 | 0.05402 | 0xa0...ffb7 | |
| 11/23/2025 | 1:51:09 PM | buy | $2,329.62 | $86,923.96 | 0.8189 | 30.55 | 0.0268 | 0xe7...2763 | |
| 11/23/2025 | 1:51:07 PM | buy | $12,476.75 | $86,916.14 | 4.38 | 30.55 | 0.1435 | 0x1e...60cc | |
| 11/23/2025 | 1:51:07 PM | sell | $13.37 | $86,902.72 | 0.004701 | 30.54 | 0.0001539 | 0x19...073b | |
| 11/23/2025 | 1:50:59 PM | sell | $1,524.69 | $86,892.91 | 0.5359 | 30.54 | 0.01754 | 0x1d...3004 | |
| 11/23/2025 | 1:50:57 PM | sell | $4,651.98 | $86,896.22 | 1.63 | 30.54 | 0.05353 | 0x26...7684 | |
| 11/23/2025 | 1:50:55 PM | sell | $1,362.77 | $86,902.21 | 0.479 | 30.54 | 0.01568 | 0x42...10e2 | |
| 11/23/2025 | 1:50:55 PM | sell | $2,691.74 | $86,900.09 | 0.9462 | 30.54 | 0.03097 | 0x39...2280 | |
| 11/23/2025 | 1:50:47 PM | buy | $3,999.18 | $86,911.93 | 1.4 | 30.55 | 0.04601 | 0xf7...5050 | |
| 11/23/2025 | 1:50:47 PM | buy | $5,999.14 | $86,917.2 | 2.1 | 30.55 | 0.06902 | 0x13...a72e | |
| 11/23/2025 | 1:50:43 PM | sell | $110.16 | $86,892.26 | 0.03872 | 30.54 | 0.001267 | 0x39...0d01 | |
| 11/23/2025 | 1:50:41 PM | sell | $747.64 | $86,892.79 | 0.2628 | 30.54 | 0.008604 | 0x4a...ae1f | |
| 11/23/2025 | 1:50:37 PM | sell | $6,108.69 | $86,896.54 | 2.14 | 30.54 | 0.07029 | 0xad...c69e | |
| 11/23/2025 | 1:50:27 PM | buy | $24 | $86,897.14 | 0.008441 | 30.55 | 0.0002762 | 0x7e...8797 | |
| 11/23/2025 | 1:50:17 PM | buy | $13,461.47 | $86,878.65 | 4.73 | 30.55 | 0.1549 | 0xa2...b837 | |
| 11/23/2025 | 1:50:17 PM | buy | $5,998.11 | $86,864.19 | 2.1 | 30.54 | 0.06905 | 0x8e...6ee6 | |
| 11/23/2025 | 1:50:17 PM | buy | $3,998.02 | $86,869.45 | 1.4 | 30.54 | 0.04602 | 0xbb...0691 | |
| 11/23/2025 | 1:50:11 PM | sell | $1,444.3 | $86,832.4 | 0.5079 | 30.53 | 0.01663 | 0xd0...b788 |