- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 31.86
- Pooled WETH:
- $1,610.67
cbBTC/WETH price stats on Base
As of November 27, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $91,341.5. cbBTC price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 33973 trades with trading volume of $115,309,557.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,280,113,609.20. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,786,826.41. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,786,826.41.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 33973 in the last 24 hours, 18261 of which are buy transactions, and 15712 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $115,309,557.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.16, captured at 8:11 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,341.5 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:11:17 AM | sell | $8,375.95 | $91,336.8 | 2.76 | 30.16 | 0.0917 | 0xa5...a814 | |
| 11/27/2025 | 8:11:03 AM | sell | $302.94 | $91,341.5 | 0.1 | 30.16 | 0.003316 | 0xff...dc2e | |
| 11/27/2025 | 8:10:57 AM | buy | $6,001.07 | $91,356.81 | 1.98 | 30.17 | 0.06568 | 0x01...0c51 | |
| 11/27/2025 | 8:10:29 AM | sell | $454.98 | $91,335.19 | 0.1502 | 30.16 | 0.004981 | 0x74...38bc | |
| 11/27/2025 | 8:10:29 AM | sell | $3,141.46 | $91,337.4 | 1.03 | 30.16 | 0.03439 | 0xa1...f8ac | |
| 11/27/2025 | 8:10:25 AM | buy | $3.3 | $91,379.34 | 0.001092 | 30.18 | 0.00003621 | 0xf3...b152 | |
| 11/27/2025 | 8:10:09 AM | sell | $419.89 | $91,339.46 | 0.1386 | 30.16 | 0.004597 | 0x7d...7875 | |
| 11/27/2025 | 8:10:09 AM | sell | $540.23 | $91,339.89 | 0.1784 | 30.16 | 0.005914 | 0x3c...4748 | |
| 11/27/2025 | 8:10:07 AM | sell | $1,800.52 | $91,341.34 | 0.5946 | 30.16 | 0.01971 | 0x15...d2b1 | |
| 11/27/2025 | 8:10:07 AM | sell | $2,196.51 | $91,343.68 | 0.7254 | 30.16 | 0.02404 | 0xf1...e899 | |
| 11/27/2025 | 8:09:43 AM | buy | $38.91 | $91,367.25 | 0.01285 | 30.17 | 0.0004259 | 0xe7...2cbb | |
| 11/27/2025 | 8:09:23 AM | sell | $4.05 | $91,335.97 | 0.00134 | 30.16 | 0.00004443 | 0x39...e477 | |
| 11/27/2025 | 8:09:23 AM | sell | $2.05 | $91,315.99 | 0.0006794 | 30.15 | 0.00002253 | 0x02...27a4 | |
| 11/27/2025 | 8:09:19 AM | buy | $1,770.49 | $91,368.26 | 0.5847 | 30.17 | 0.01937 | 0x7f...67e3 | |
| 11/27/2025 | 8:09:11 AM | buy | $2,380.35 | $91,371.79 | 0.786 | 30.17 | 0.02605 | 0x03...7655 | |
| 11/27/2025 | 8:08:29 AM | sell | $2,055.42 | $91,363.2 | 0.6787 | 30.16 | 0.02249 | 0x3b...be8b | |
| 11/27/2025 | 8:08:25 AM | sell | $4,008.75 | $91,366.7 | 1.32 | 30.16 | 0.04387 | 0xdc...b027 | |
| 11/27/2025 | 8:08:15 AM | sell | $8,424.85 | $91,373.91 | 2.78 | 30.17 | 0.0922 | 0x43...a3bd | |
| 11/27/2025 | 8:08:09 AM | sell | $2,793.63 | $91,380.43 | 0.9224 | 30.17 | 0.03057 | 0xe8...3bb9 | |
| 11/27/2025 | 8:07:59 AM | buy | $1,087.71 | $91,424.27 | 0.359 | 30.18 | 0.01189 | 0xa7...0892 |