Info about cbBTC-WETH pair
- Pooled cbBTC:
- 47.27
- Pooled WETH:
- $681.2
cbBTC/WETH price stats on Base
As of September 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,087.98. cbBTC price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 30548 trades with trading volume of $57,854,025.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,732,059,786.36. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,624,099.95. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,624,099.95.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 30548 in the last 24 hours, 15082 of which are buy transactions, and 15466 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $57,854,025.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.84, captured at 6:47 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,087.98 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:47:23 AM | buy | $93.09 | $81,083.17 | 0.03541 | 30.84 | 0.001148 | 0x9f...2f50 | |
| 09/19/2026 | 6:47:23 AM | buy | $5,000.04 | $81,086.31 | 1.9 | 30.84 | 0.06166 | 0x37...329e | |
| 09/19/2026 | 6:47:15 AM | buy | $3,386.21 | $81,082.85 | 1.28 | 30.84 | 0.04176 | 0x67...ec58 | |
| 09/19/2026 | 6:47:15 AM | buy | $1,116.56 | $81,079.46 | 0.4247 | 30.84 | 0.01377 | 0x96...997c | |
| 09/19/2026 | 6:47:19 AM | buy | $266.26 | $81,085.75 | 0.1012 | 30.84 | 0.003283 | 0xd2...56fd | |
| 09/19/2026 | 6:47:21 AM | buy | $1,025.95 | $81,086.61 | 0.3902 | 30.84 | 0.01265 | 0xc1...a1cd | |
| 09/19/2026 | 6:47:21 AM | buy | $231.75 | $81,087.55 | 0.08816 | 30.84 | 0.002858 | 0xfa...74f5 | |
| 09/19/2026 | 6:47:21 AM | buy | $266.26 | $81,087.98 | 0.1012 | 30.84 | 0.003283 | 0xb3...42f0 | |
| 09/19/2026 | 6:47:15 AM | buy | $321.4 | $81,078.51 | 0.1222 | 30.84 | 0.003964 | 0x27...8c1f | |
| 09/19/2026 | 6:47:07 AM | buy | $157.71 | $81,080.84 | 0.05999 | 30.84 | 0.001945 | 0xc1...80f7 | |
| 09/19/2026 | 6:47:05 AM | buy | $473.13 | $81,080.51 | 0.1799 | 30.84 | 0.005835 | 0xab...8cb1 | |
| 09/19/2026 | 6:47:07 AM | buy | $157.71 | $81,081.5 | 0.05999 | 30.84 | 0.001945 | 0xa8...c499 | |
| 09/19/2026 | 6:46:45 AM | buy | $1,141.2 | $81,063.43 | 0.4341 | 30.84 | 0.01407 | 0x53...de3e | |
| 09/19/2026 | 6:46:45 AM | buy | $157.68 | $81,062.85 | 0.05999 | 30.84 | 0.001945 | 0xf2...de7e | |
| 09/19/2026 | 6:46:41 AM | buy | $157.69 | $81,066.98 | 0.05999 | 30.84 | 0.001945 | 0xd7...c6a1 | |
| 09/19/2026 | 6:46:41 AM | buy | $1,471.75 | $81,065.34 | 0.5599 | 30.84 | 0.01815 | 0xe6...7d78 | |
| 09/19/2026 | 6:46:39 AM | buy | $157.68 | $81,064.12 | 0.05999 | 30.84 | 0.001945 | 0x50...91b6 | |
| 09/19/2026 | 6:46:11 AM | buy | $473.04 | $81,059.32 | 0.1799 | 30.84 | 0.005835 | 0x0f...63f5 | |
| 09/19/2026 | 6:46:03 AM | buy | $473.15 | $81,075.8 | 0.1799 | 30.83 | 0.005835 | 0x21...8bc8 | |
| 09/19/2026 | 6:46:03 AM | buy | $157.72 | $81,076.69 | 0.05999 | 30.84 | 0.001945 | 0x1e...da4e |