WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,379.29
Price
31.88 WETH
TVL
$7.11M
MKT CAP
$2.69B
5m
0.01%
1h
0.05%
4h
-0.31%
24h
-0.15%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
51M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
53.53
Pooled WETH:
$1,339.55

cbBTC/WETH price stats on Base

As of April 15, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $74,379.29. cbBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 19369 trades with trading volume of $51,287,612.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,691,822,414.96. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,106,312.87. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,106,312.87.

The total transactions of cbBTC/WETH is 19369 in the last 24 hours, 10216 of which are buy transactions, and 9153 are sales transactions.

cbBTC/WETH pool has a trading volume of $51,287,612.61 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.88, captured at 4:26 AM UTC.

The price of converting 1 cbBTC to USD is $74,379.29 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20264:26:35 AMsell$2,035.43$74,379.290.872631.880.027360x9f...bf5e
04/15/20264:26:27 AMsell$3,471.28$74,378.771.4831.890.046670x93...08b2
04/15/20264:25:59 AMbuy$3,935.26$74,376.471.6831.890.052910xcd...37d0
04/15/20264:25:25 AMsell$3,160.56$74,375.271.3531.890.042490xac...f466
04/15/20264:25:25 AMsell$4,002.13$74,378.51.7131.890.05380x81...d8d8
04/15/20264:25:21 AMsell$7,720.71$74,414.833.331.890.10370xa9...e345
04/15/20264:25:21 AMsell$6,120.02$74,408.582.6231.890.082240x4d...b60e
04/15/20264:25:03 AMsell$2,489.1$74,313.321.0631.890.033490xd9...21c8
04/15/20264:25:03 AMsell$1,519.11$74,315.10.65231.890.020440xa1...07b3
04/15/20264:24:15 AMsell$3,389.91$74,338.961.4531.90.04560x43...a692
04/15/20264:24:07 AMsell$5,009$74,342.742.1431.90.067370x2b...082f
04/15/20264:23:55 AMsell$1,796.49$74,345.790.770931.90.024160xe9...1ab2
04/15/20264:23:47 AMsell$3,438.16$74,348.171.4731.90.046240x2a...47b8
04/15/20264:22:29 AMsell$1,747.7$74,351.840.749931.90.02350x99...4d44
04/15/20264:22:11 AMsell$4,095.77$74,355.171.7531.90.055080xa8...fef1
04/15/20264:21:59 AMsell$4,656.03$74,369.841.9931.90.06260xbc...0dca
04/15/20264:21:59 AMsell$2,014.99$74,366.920.864531.90.027090x90...78ce
04/15/20264:21:33 AMsell$18.65$74,365.980.00800231.90.00025070x9a...5b2c
04/15/20264:21:21 AMsell$5,129.71$74,359.612.231.910.068980x97...3189
04/15/20264:20:37 AMbuy$1,435.23$74,368.960.615931.910.019290xef...c9fd