- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 44.32
- Pooled WETH:
- $1,664.05
cbBTC/WETH price stats on Base
As of December 23, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $87,868.12. cbBTC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 33869 trades with trading volume of $93,566,562.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,393,907,568.18. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $8,841,729.65. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $8,841,729.65.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 33869 in the last 24 hours, 17771 of which are buy transactions, and 16098 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $93,566,562.79 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.55, captured at 11:49 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,868.12 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 11:49:01 AM | buy | $421.35 | $87,866.59 | 0.1417 | 29.55 | 0.004795 | 0xf4...868c | |
| 12/23/2025 | 11:49:01 AM | buy | $2,688.82 | $87,868.12 | 0.9045 | 29.55 | 0.0306 | 0xc1...2d09 | |
| 12/23/2025 | 11:48:55 AM | buy | $850.1 | $87,865.05 | 0.2859 | 29.55 | 0.009675 | 0x1c...7a1c | |
| 12/23/2025 | 11:48:55 AM | buy | $506.55 | $87,866.15 | 0.1704 | 29.55 | 0.005765 | 0x5d...a99c | |
| 12/23/2025 | 11:48:55 AM | buy | $409.48 | $87,865.69 | 0.1377 | 29.55 | 0.00466 | 0x28...5976 | |
| 12/23/2025 | 11:48:25 AM | buy | $4,000.38 | $87,862.66 | 1.34 | 29.55 | 0.04552 | 0x47...1fab | |
| 12/23/2025 | 11:48:25 AM | buy | $8,154.21 | $87,856.66 | 2.74 | 29.55 | 0.09281 | 0xca...e92d | |
| 12/23/2025 | 11:48:17 AM | buy | $39.6 | $87,853.43 | 0.01332 | 29.55 | 0.0004507 | 0xa2...a648 | |
| 12/23/2025 | 11:48:17 AM | buy | $2,343.41 | $87,851.46 | 0.7883 | 29.55 | 0.02667 | 0x2f...079c | |
| 12/23/2025 | 11:48:05 AM | buy | $1,874.08 | $87,849.4 | 0.6304 | 29.55 | 0.02133 | 0x11...181e | |
| 12/23/2025 | 11:48:05 AM | buy | $4,235.14 | $87,846.35 | 1.42 | 29.55 | 0.04821 | 0xcf...3729 | |
| 12/23/2025 | 11:47:51 AM | buy | $581.21 | $87,844 | 0.1955 | 29.55 | 0.006616 | 0xa1...7ad3 | |
| 12/23/2025 | 11:47:49 AM | sell | $2.98 | $87,809.02 | 0.001002 | 29.53 | 0.00003394 | 0x27...21fe | |
| 12/23/2025 | 11:47:47 AM | sell | $2.97 | $87,808.96 | 0.001 | 29.53 | 0.00003386 | 0xea...9ffa | |
| 12/23/2025 | 11:47:27 AM | sell | $745.94 | $87,826.47 | 0.2509 | 29.54 | 0.008493 | 0xd2...3db0 | |
| 12/23/2025 | 11:47:23 AM | sell | $249.74 | $87,826.81 | 0.08401 | 29.54 | 0.002843 | 0xa4...c326 | |
| 12/23/2025 | 11:47:15 AM | sell | $2.97 | $87,809.94 | 0.0009998 | 29.53 | 0.00003385 | 0x70...e00b | |
| 12/23/2025 | 11:47:15 AM | buy | $1.26 | $87,905.72 | 0.0004249 | 29.57 | 0.00001437 | 0x62...d899 | |
| 12/23/2025 | 11:47:13 AM | sell | $582.08 | $87,827.3 | 0.1958 | 29.54 | 0.006627 | 0x87...8127 | |
| 12/23/2025 | 11:47:11 AM | sell | $2,094.82 | $87,830.1 | 0.7046 | 29.54 | 0.02385 | 0x80...7a7c |