- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 35.1
- Pooled WETH:
- $1,682.39
cbBTC/WETH price stats on Base
As of November 30, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $91,323.11. cbBTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 16880 trades with trading volume of $46,395,291.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,324,916,327.17. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $8,299,846.23. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $8,299,846.23.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16880 in the last 24 hours, 9347 of which are buy transactions, and 7533 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $46,395,291.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.16, captured at 8:56 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,323.11 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:56:11 PM | sell | $907.63 | $91,327.47 | 0.2997 | 30.16 | 0.009938 | 0xd5...a0f0 | |
| 11/30/2025 | 8:56:11 PM | sell | $7,330.81 | $91,331.36 | 2.42 | 30.16 | 0.08026 | 0x5d...a70c | |
| 11/30/2025 | 8:56:13 PM | sell | $8,998.2 | $91,323.11 | 2.97 | 30.16 | 0.09853 | 0x36...8bc3 | |
| 11/30/2025 | 8:56:09 PM | sell | $6,001.52 | $91,347.65 | 1.98 | 30.16 | 0.06569 | 0x8f...e419 | |
| 11/30/2025 | 8:56:09 PM | sell | $1,443.01 | $91,351.03 | 0.4765 | 30.16 | 0.01579 | 0x22...3269 | |
| 11/30/2025 | 8:56:01 PM | sell | $358.79 | $91,351.69 | 0.1184 | 30.16 | 0.003927 | 0x91...7ef5 | |
| 11/30/2025 | 8:55:25 PM | sell | $8,502.4 | $91,264.16 | 2.81 | 30.16 | 0.09316 | 0x74...a54b | |
| 11/30/2025 | 8:55:17 PM | sell | $5,998.62 | $91,284.39 | 1.98 | 30.17 | 0.06571 | 0xa1...9fc5 | |
| 11/30/2025 | 8:55:19 PM | sell | $8,996.18 | $91,272.11 | 2.97 | 30.17 | 0.09856 | 0x28...e61a | |
| 11/30/2025 | 8:55:17 PM | sell | $5,997.9 | $91,278.92 | 1.98 | 30.17 | 0.0657 | 0x10...380c | |
| 11/30/2025 | 8:55:01 PM | sell | $5,999.15 | $91,289.86 | 1.98 | 30.17 | 0.06571 | 0x35...2281 | |
| 11/30/2025 | 8:54:21 PM | sell | $7.24 | $91,290.24 | 0.002395 | 30.17 | 0.00007939 | 0x68...799b | |
| 11/30/2025 | 8:53:51 PM | buy | $7,686.84 | $91,307.56 | 2.54 | 30.18 | 0.08418 | 0x02...1422 | |
| 11/30/2025 | 8:53:51 PM | sell | $198.72 | $91,292.6 | 0.06569 | 30.17 | 0.002176 | 0x85...cb31 | |
| 11/30/2025 | 8:53:41 PM | sell | $19.81 | $91,282.31 | 0.006551 | 30.17 | 0.0002171 | 0xff...f0e4 | |
| 11/30/2025 | 8:53:39 PM | buy | $1.17 | $91,350.23 | 0.0003883 | 30.19 | 0.00001286 | 0xca...0499 | |
| 11/30/2025 | 8:53:35 PM | sell | $15.43 | $91,284.14 | 0.005101 | 30.17 | 0.000169 | 0x93...6092 | |
| 11/30/2025 | 8:53:33 PM | sell | $90.57 | $91,285.79 | 0.02994 | 30.17 | 0.0009921 | 0xa0...0be4 | |
| 11/30/2025 | 8:53:25 PM | sell | $557.28 | $91,286.13 | 0.1842 | 30.17 | 0.006104 | 0x48...b408 | |
| 11/30/2025 | 8:53:25 PM | sell | $132.31 | $91,285.64 | 0.04373 | 30.17 | 0.001449 | 0x69...ca1a |