WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,156.19
Price
36.48 WETH
TVL
$5.74M
MKT CAP
$2.9B
5m
-0.07%
1h
-0.90%
4h
-1.42%
24h
-1.23%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
27M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
3.92
Pooled WETH:
$2,571.66

cbBTC/WETH price stats on Base

As of May 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,156.19. cbBTC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 11654 trades with trading volume of $27,218,293.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,904,377,587.06. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,742,087.44. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,742,087.44.

The total transactions of cbBTC/WETH is 11654 in the last 24 hours, 5795 of which are buy transactions, and 5859 are sales transactions.

cbBTC/WETH pool has a trading volume of $27,218,293.14 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.48, captured at 12:27 AM UTC.

The price of converting 1 cbBTC to USD is $77,156.19 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202612:27:51 AMbuy$5,068.99$77,165.882.3936.490.06568
0x28D...9983
0xaf...3323
05/18/202612:27:51 AMsell$1,180.41$77,148.170.558236.480.0153
0x1F0...DB6F
0x75...7a26
05/18/202612:27:51 AMsell$87.31$77,144.490.0412936.480.001131
0x46C...050c
0x11...b700
05/18/202612:27:51 AMsell$2,416.09$77,156.121.1436.480.03131
0x3Be...cAAF
0x4f...1351
05/18/202612:27:51 AMsell$245.19$77,180.510.115936.490.003176
0x232...d11A
0xe4...18b9
05/18/202612:27:51 AMsell$6,789.11$77,165.353.2136.490.08798
0xee0...7058
0x85...895d
05/18/202612:27:53 AMsell$4,422.91$77,159.662.0936.480.05732
0x884...9EdF
0x18...86cd
05/18/202612:27:51 AMbuy$6,991.95$77,181.473.336.490.09059
0x232...d11A
0xe4...18b9
05/18/202612:27:53 AMbuy$6,282.64$77,174.272.9736.490.0814
0xb80...037A
0x24...abbc
05/18/202612:27:53 AMsell$727.28$77,170.740.343936.490.009424
0xb80...037A
0x24...abbc
05/18/202612:27:53 AMsell$1,154.08$77,147.580.545736.480.01495
0xBAe...5e62
0x9a...599e
05/18/202612:27:49 AMsell$34.14$77,158.940.0161436.480.0004425
0x62d...261B
0x9f...01c8
05/18/202612:27:49 AMsell$970.32$77,162.090.458736.480.01257
0x884...9EdF
0xf1...da6f
05/18/202612:27:49 AMbuy$4,393$77,170.182.0736.480.05692
0x030...f073
0x5a...4e63
05/18/202612:27:49 AMsell$1,672.06$77,156.190.790536.480.02167
0x530...188D
0x9c...cd44
05/18/202612:27:47 AMsell$89.28$77,061.070.0422636.470.001158
0x3Be...cAAF
0x49...4a8b
05/18/202612:27:47 AMsell$188.21$77,061.760.0890936.470.002442
0xf58...30EE
0x2e...a2b4
05/18/202612:27:47 AMsell$2,902.52$77,068.571.3736.470.03766
0x884...9EdF
0xf9...8176
05/18/202612:27:45 AMbuy$579.33$77,089.050.274236.480.007515
0x433...B6c2
0xb4...4ff8
05/18/202612:27:43 AMsell$869.83$77,076.860.411736.480.01128
0x884...9EdF
0x43...ee99