WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$68,154.2
Price
34.54 WETH
TVL
$6.85M
MKT CAP
$2.13B
5m
-0.03%
1h
0.04%
4h
0.61%
24h
0.39%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
51M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
22.41
Pooled WETH:
$2,697.66

cbBTC/WETH price stats on Base

As of February 21, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $68,154.2. cbBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 19866 trades with trading volume of $50,608,116.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,128,730,773.92. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,849,357.26. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,849,357.26.

The total transactions of cbBTC/WETH is 19866 in the last 24 hours, 10128 of which are buy transactions, and 9738 are sales transactions.

cbBTC/WETH pool has a trading volume of $50,608,116.36 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.54, captured at 11:03 AM UTC.

The price of converting 1 cbBTC to USD is $68,154.2 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202611:03:13 AMsell$13.59$68,154.20.00689134.540.0001994
0xED8...d87f
0xe8...f5d9
02/21/202611:03:05 AMsell$46.86$68,216.870.0237334.540.0006869
0x59a...E4C8
0x4f...c7e8
02/21/202611:01:41 AMsell$413.07$68,216.140.209134.540.006055
0x345...8476
0xb1...cc02
02/21/202611:01:21 AMsell$2,245.33$68,200.581.1334.540.03292
0xee0...7058
0x3d...469b
02/21/202611:01:21 AMsell$28.31$68,200.360.0143434.540.0004151
0x6C3...560f
0x92...e0fb
02/21/202611:01:13 AMsell$941.94$68,193.30.477234.540.01381
0x356...80CE
0x74...3661
02/21/202611:01:15 AMsell$318.41$68,192.670.161334.540.004669
0x356...80CE
0x27...c7bb
02/21/202611:00:15 AMsell$24.39$68,178.280.0123534.540.0003577
0xD84...37bA
0x1a...1919
02/21/202611:00:11 AMbuy$443.95$68,193.030.224934.550.00651
0xE75...5Bf8
0xc2...295d
02/21/202611:00:07 AMbuy$1,257.69$68,198.970.637234.550.01844
0x356...80CE
0x36...7f41
02/21/202610:59:35 AMsell$357.12$68,177.350.180934.540.005238
0x345...8476
0xbd...be91
02/21/202610:59:37 AMsell$314.47$68,176.960.159334.540.004612
0xA5f...89e1
0x2b...9684
02/21/202610:59:21 AMsell$1,256.81$68,181.990.636834.540.01843
0x356...80CE
0x7a...2b0b
02/21/202610:55:45 AMbuy$1,257.04$68,164.260.637234.550.01844
0x356...80CE
0xe7...5cc7
02/21/202610:54:47 AMsell$756.27$68,150.070.383434.540.01109
0x356...80CE
0x73...437a
02/21/202610:54:27 AMbuy$749.48$68,180.370.379834.550.01099
0x356...80CE
0xfc...d950
02/21/202610:54:27 AMbuy$3,300.84$68,182.441.6734.550.04841
0x7d0...2F9A
0xe4...5172
02/21/202610:53:37 AMbuy$15.65$68,198.440.00793234.550.0002295
0xB21...DB30
0xc8...1fe8
02/21/202610:53:03 AMbuy$131.27$68,198.80.0665134.550.001924
0x05D...7D0F
0x1b...17a7
02/21/202610:52:39 AMbuy$31.31$68,199.620.0158634.550.0004591
0xD86...06D7
0xa0...bdc8