- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 42.47
- Pooled WETH:
- $1,216.13
cbBTC/WETH price stats on Base
As of December 14, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $88,553.23. cbBTC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 22118 trades with trading volume of $39,911,128.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,337,395,515.04. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,512,233.43. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,512,233.43.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 22118 in the last 24 hours, 11993 of which are buy transactions, and 10125 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $39,911,128.32 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.71, captured at 9:12 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,553.23 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:12:15 PM | sell | $4,002.49 | $88,553.23 | 1.29 | 28.71 | 0.04519 | 0xc2...13bc | |
| 12/14/2025 | 9:12:09 PM | sell | $960.07 | $88,549.89 | 0.3112 | 28.71 | 0.01084 | 0xc7...16b1 | |
| 12/14/2025 | 9:12:03 PM | sell | $5,997.42 | $88,459.11 | 1.94 | 28.71 | 0.06779 | 0x91...3dae | |
| 12/14/2025 | 9:11:57 PM | sell | $49.99 | $88,462.56 | 0.01622 | 28.71 | 0.0005651 | 0xd4...1ef5 | |
| 12/14/2025 | 9:11:55 PM | sell | $670.73 | $88,463.56 | 0.2177 | 28.71 | 0.007582 | 0x94...1020 | |
| 12/14/2025 | 9:11:53 PM | sell | $692.53 | $88,464.4 | 0.2247 | 28.71 | 0.007828 | 0x8f...4f87 | |
| 12/14/2025 | 9:11:53 PM | sell | $1,999.67 | $88,466.22 | 0.649 | 28.71 | 0.0226 | 0x9a...1dde | |
| 12/14/2025 | 9:11:31 PM | sell | $6.95 | $88,465.18 | 0.002259 | 28.71 | 0.00007867 | 0x56...f41a | |
| 12/14/2025 | 9:11:09 PM | buy | $2,597.32 | $88,483.58 | 0.843 | 28.72 | 0.02935 | 0x35...e85c | |
| 12/14/2025 | 9:10:47 PM | sell | $794.12 | $88,464.66 | 0.2577 | 28.71 | 0.008976 | 0xd1...f258 | |
| 12/14/2025 | 9:10:31 PM | buy | $0.9975 | $88,512.97 | 0.0003237 | 28.73 | 0.00001127 | 0xde...6c1e | |
| 12/14/2025 | 9:10:23 PM | buy | $3.66 | $88,498.03 | 0.001189 | 28.72 | 0.00004142 | 0xe7...15fa | |
| 12/14/2025 | 9:10:11 PM | buy | $193.19 | $88,482.82 | 0.06271 | 28.72 | 0.002183 | 0xbe...084c | |
| 12/14/2025 | 9:10:07 PM | sell | $2,744.58 | $88,466.72 | 0.8908 | 28.71 | 0.03102 | 0xdb...4bce | |
| 12/14/2025 | 9:10:05 PM | sell | $696.83 | $88,472.3 | 0.2261 | 28.71 | 0.007876 | 0x96...9cd0 | |
| 12/14/2025 | 9:10:05 PM | sell | $2,499.9 | $88,470.2 | 0.8114 | 28.71 | 0.02825 | 0x9f...8cff | |
| 12/14/2025 | 9:09:45 PM | sell | $192.85 | $88,472.83 | 0.06259 | 28.71 | 0.002179 | 0x56...23df | |
| 12/14/2025 | 9:09:45 PM | sell | $1,579.19 | $88,473.98 | 0.5125 | 28.71 | 0.01784 | 0xe7...78c0 | |
| 12/14/2025 | 9:09:45 PM | sell | $413.09 | $88,475.34 | 0.134 | 28.71 | 0.004669 | 0xc8...00f7 | |
| 12/14/2025 | 9:09:41 PM | buy | $258.62 | $88,493.31 | 0.08394 | 28.72 | 0.002922 | 0x08...fefe |