WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$69,040.16
Price
33.64 WETH
TVL
$7.07M
MKT CAP
$2.13B
5m
0.06%
1h
0.24%
4h
0.32%
24h
4.81%
Share
TXNS
28K
Buys
15K
Sells
13K
Volume
52M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
39.77
Pooled WETH:
$2,109.24

cbBTC/WETH price stats on Base

As of February 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $69,040.16. cbBTC price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 27736 trades with trading volume of $51,683,803.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,128,644,249.98. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,074,308.44. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,074,308.44.

The total transactions of cbBTC/WETH is 27736 in the last 24 hours, 15102 of which are buy transactions, and 12634 are sales transactions.

cbBTC/WETH pool has a trading volume of $51,683,803.21 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.64, captured at 12:50 AM UTC.

The price of converting 1 cbBTC to USD is $69,040.16 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202612:50:33 AMbuy$897.79$69,040.160.437533.640.013
0x59d...E2f6
0x4e...4a9f
02/14/202612:50:21 AMbuy$71.05$69,043.860.0346233.640.001029
0x2AF...f6Dc
0x1c...8b25
02/14/202612:50:15 AMbuy$1,090.14$69,032.640.531333.640.01579
0xf55...5cE3
0x5b...1ff2
02/14/202612:50:11 AMbuy$685.24$69,040.530.333933.640.009925
0x59d...E2f6
0x68...b3b5
02/14/202612:50:03 AMbuy$5,081.3$69,055.382.4733.640.07358
0xbCf...5CFa
0xd3...c042
02/14/202612:50:03 AMbuy$5,392.22$69,046.42.6233.630.07809
0x6FC...f386
0x12...0565
02/14/202612:50:03 AMbuy$2,069.25$69,059.27133.640.02996
0x7d0...2F9A
0x56...2252
02/14/202612:50:03 AMbuy$3,040.61$69,050.971.4833.640.04403
0x59d...E2f6
0xa1...4f1e
02/14/202612:50:01 AMbuy$3,620.87$69,041.511.7633.630.05244
0xFB4...DE7e
0x3e...2533
02/14/202612:49:59 AMbuy$2,799.38$69,051.531.3633.630.04054
0x7d0...2F9A
0x90...3c37
02/14/202612:49:53 AMbuy$1,258.57$69,065.030.612933.630.01822
0x942...27Fd
0xde...65d1
02/14/202612:49:49 AMbuy$1,700.9$69,061.540.828333.630.02462
0xCc4...eD2C
0x7e...87d2
02/14/202612:49:49 AMbuy$3,760.57$69,058.561.8333.630.05445
0x10e...4273
0x59...264c
02/14/202612:49:41 AMbuy$20.53$69,052.430.0133.630.0002973
0xDda...4E7a
0x71...be34
02/14/202612:49:35 AMsell$2,186.83$69,015.831.0633.620.03168
0xC68...C187
0xc4...3d16
02/14/202612:49:31 AMsell$2,097.35$69,017.331.0233.620.03038
0xC0F...9De2
0x25...d54d
02/14/202612:49:29 AMbuy$5.94$69,043.770.00289633.630.0000861
0xCC4...7a1A
0xa7...0835
02/14/202612:49:31 AMsell$3,273.74$69,023.551.5933.620.04742
0x59d...E2f6
0x83...2b9f
02/14/202612:49:31 AMsell$1,846.96$69,020.770.899833.620.02675
0x59d...E2f6
0x9a...b16f
02/14/202612:49:29 AMbuy$18.86$69,043.220.00918933.630.0002731
0x18D...8e25
0xbe...8c6f