WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,138.13
Price
34.76 WETH
TVL
$6.13M
MKT CAP
$2.95B
5m
-0.02%
1h
-0.27%
4h
0.03%
24h
0.16%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
25M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
15.26
Pooled WETH:
$2,129.84

cbBTC/WETH price stats on Base

As of May 8, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,138.13. cbBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 13087 trades with trading volume of $24,533,728.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,947,089,432.38. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,132,309.89. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,132,309.89.

The total transactions of cbBTC/WETH is 13087 in the last 24 hours, 6633 of which are buy transactions, and 6454 are sales transactions.

cbBTC/WETH pool has a trading volume of $24,533,728.49 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.76, captured at 11:46 PM UTC.

The price of converting 1 cbBTC to USD is $80,138.13 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202611:46:41 PMsell$27.76$80,120.980.0120434.760.0003465
0xC27...b665
0xa8...077a
05/08/202611:46:31 PMbuy$2,406.83$80,138.131.0434.760.03003
0x10e...4273
0xb8...2c74
05/08/202611:46:29 PMbuy$1,027.4$80,135.570.445734.760.01282
0x38B...34f3
0xa5...97ce
05/08/202611:46:29 PMbuy$391.09$80,136.40.169634.760.00488
0x129...A1F6
0x40...d569
05/08/202611:46:21 PMbuy$109.83$80,135.30.0476534.760.00137
0xc21...68FC
0x6e...c0ba
05/08/202611:46:19 PMbuy$75.87$80,135.060.0329134.760.0009468
0x129...6b5e
0xdf...9754
05/08/202611:46:19 PMbuy$2,040.73$80,133.410.885334.760.02546
0xFB4...DE7e
0xf6...c4ce
05/08/202611:46:13 PMbuy$2,105$80,179.780.912634.760.02625
0x1eE...55a0
0xa0...8b8f
05/08/202611:46:01 PMsell$7,819.09$80,119.43.3934.750.09759
0xCc4...eD2C
0x83...1b62
05/08/202611:46:01 PMbuy$1,625.48$80,131.620.705134.760.02028
0x46C...050c
0x11...e5e2
05/08/202611:46:01 PMbuy$7,360.88$80,135.733.1934.760.09185
0x000...8Da6
0xf5...6e3a
05/08/202611:46:01 PMsell$1,254.39$80,117.130.544234.750.01565
0x5fC...e680
0xc5...adc6
05/08/202611:46:01 PMbuy$229.05$80,132.770.0993734.760.002858
0x7f3...474C
0x51...883c
05/08/202611:46:01 PMbuy$204.36$80,133.070.0886634.760.00255
0xc0f...051A
0xe3...c14c
05/08/202611:46:01 PMbuy$645.74$80,133.640.280134.760.008058
0xC0F...145C
0xc6...5381
05/08/202611:46:01 PMsell$24,796.38$80,130.310.7534.760.3094
0x3A4...D75C
0xf7...2520
05/08/202611:46:01 PMsell$2,273.84$80,146.330.986434.770.02837
0x3A4...D75C
0xfc...172f
05/08/202611:45:49 PMsell$1,364.32$80,146.140.591934.770.01702
0xbeb...44B5
0x58...3066
05/08/202611:45:39 PMsell$2.45$80,124.010.00106634.760.00003067
0xAc7...e9Fe
0x5a...a7e2
05/08/202611:45:31 PMbuy$1,149.53$80,157.50.498734.770.01434
0x31a...d3E6
0xb3...ad79