- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 39.53
- Pooled WETH:
- $1,567.38
cbBTC/WETH price stats on Base
As of August 1, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $62,946.42. cbBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 16218 trades with trading volume of $39,807,425.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,804,664,957.99. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,409,639.47. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,409,639.47.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16218 in the last 24 hours, 8445 of which are buy transactions, and 7773 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $39,807,425.14 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.77, captured at 5:47 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,946.42 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5:47:39 AM | sell | $1,260.69 | $62,946.42 | 0.6763 | 33.77 | 0.02002 | 0xf3...b2d7 | |
| 08/01/2026 | 5:47:37 AM | sell | $1,784.94 | $62,947.63 | 0.9576 | 33.77 | 0.02835 | 0x1a...735e | |
| 08/01/2026 | 5:47:33 AM | sell | $1,774.81 | $62,949.1 | 0.9522 | 33.77 | 0.02819 | 0x82...996c | |
| 08/01/2026 | 5:47:15 AM | buy | $698.87 | $62,974.48 | 0.3748 | 33.78 | 0.01109 | 0xe8...d737 | |
| 08/01/2026 | 5:46:49 AM | buy | $3,043.96 | $62,966.17 | 1.63 | 33.78 | 0.04834 | 0xaf...f097 | |
| 08/01/2026 | 5:46:49 AM | buy | $896.16 | $62,964.6 | 0.4807 | 33.77 | 0.01423 | 0x69...3093 | |
| 08/01/2026 | 5:45:45 AM | sell | $254.48 | $62,952.73 | 0.1365 | 33.77 | 0.004042 | 0x7b...039e | |
| 08/01/2026 | 5:45:31 AM | sell | $479.99 | $62,964.95 | 0.2574 | 33.77 | 0.007623 | 0x63...6332 | |
| 08/01/2026 | 5:45:15 AM | sell | $119.94 | $62,964.94 | 0.06433 | 33.77 | 0.001904 | 0x34...2938 | |
| 08/01/2026 | 5:44:17 AM | sell | $2,717.74 | $62,962.15 | 1.45 | 33.77 | 0.04316 | 0x90...1b7a | |
| 08/01/2026 | 5:44:19 AM | sell | $2,624.14 | $62,960 | 1.4 | 33.77 | 0.04167 | 0xf3...ddc9 | |
| 08/01/2026 | 5:43:45 AM | sell | $124.49 | $62,980.29 | 0.06676 | 33.77 | 0.001976 | 0x96...866b | |
| 08/01/2026 | 5:43:45 AM | sell | $51.87 | $62,979.71 | 0.02782 | 33.77 | 0.0008237 | 0x51...3056 | |
| 08/01/2026 | 5:43:45 AM | buy | $19,523.84 | $62,985.16 | 10.47 | 33.77 | 0.3099 | 0xb7...4fce | |
| 08/01/2026 | 5:43:41 AM | buy | $1,959.67 | $62,976.52 | 1.05 | 33.77 | 0.03111 | 0xf4...fdd7 | |
| 08/01/2026 | 5:43:37 AM | buy | $2,511.51 | $62,974.72 | 1.34 | 33.77 | 0.03988 | 0xad...fca0 | |
| 08/01/2026 | 5:43:03 AM | sell | $1.8 | $62,932.99 | 0.0009677 | 33.75 | 0.00002867 | 0xc0...6cb3 | |
| 08/01/2026 | 5:41:27 AM | buy | $6,811.28 | $62,989.4 | 3.65 | 33.76 | 0.1081 | 0x13...b1e7 | |
| 08/01/2026 | 5:41:27 AM | buy | $870.43 | $62,986.04 | 0.4666 | 33.76 | 0.01381 | 0x3f...5c8d | |
| 08/01/2026 | 5:41:27 AM | buy | $2,870.33 | $62,993.64 | 1.53 | 33.77 | 0.04556 | 0x27...75c8 |