- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 47.49
- Pooled WETH:
- $2,118.78
cbBTC/WETH price stats on Base
As of March 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $68,627.11. cbBTC price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 17150 trades with trading volume of $42,611,367.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,324,915,248.42. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,626,261.95. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,626,261.95.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17150 in the last 24 hours, 9280 of which are buy transactions, and 7870 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $42,611,367.31 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.29, captured at 12:50 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,627.11 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 12:50:23 AM | buy | $1,639.62 | $68,640.3 | 0.7954 | 33.3 | 0.02388 | 0x49...0c30 | |
| 03/27/2026 | 12:50:23 AM | sell | $380.74 | $68,627.11 | 0.1847 | 33.29 | 0.005548 | 0x7a...5435 | |
| 03/27/2026 | 12:50:19 AM | buy | $2,251.96 | $68,645.86 | 1.09 | 33.3 | 0.0328 | 0x52...0aca | |
| 03/27/2026 | 12:50:13 AM | sell | $16.35 | $68,621.63 | 0.007936 | 33.29 | 0.0002383 | 0x86...deb5 | |
| 03/27/2026 | 12:50:15 AM | sell | $4,918.88 | $68,620.19 | 2.38 | 33.29 | 0.07168 | 0xf1...16e9 | |
| 03/27/2026 | 12:50:15 AM | sell | $300.37 | $68,622.8 | 0.1457 | 33.29 | 0.004377 | 0xff...187b | |
| 03/27/2026 | 12:50:15 AM | sell | $19.5 | $68,623 | 0.009464 | 33.29 | 0.0002842 | 0x27...9342 | |
| 03/27/2026 | 12:50:15 AM | sell | $383.93 | $68,623.17 | 0.1862 | 33.29 | 0.005594 | 0x8a...3976 | |
| 03/27/2026 | 12:50:11 AM | sell | $2,248.6 | $68,637.83 | 1.09 | 33.29 | 0.03276 | 0x4c...c3b2 | |
| 03/27/2026 | 12:50:09 AM | sell | $108.03 | $68,638.91 | 0.05241 | 33.29 | 0.001573 | 0x42...4289 | |
| 03/27/2026 | 12:50:07 AM | sell | $5.21 | $68,618.49 | 0.002528 | 33.29 | 0.00007594 | 0x2c...05b4 | |
| 03/27/2026 | 12:50:01 AM | buy | $2,369.41 | $68,629.73 | 1.14 | 33.3 | 0.03452 | 0xf8...db2d | |
| 03/27/2026 | 12:50:03 AM | sell | $1,633.01 | $68,616.36 | 0.7924 | 33.29 | 0.02379 | 0x35...139a | |
| 03/27/2026 | 12:49:53 AM | sell | $1,205.23 | $68,612.87 | 0.5849 | 33.29 | 0.01756 | 0xb6...0333 | |
| 03/27/2026 | 12:49:43 AM | sell | $115.6 | $68,615.79 | 0.0561 | 33.29 | 0.001684 | 0x86...af93 | |
| 03/27/2026 | 12:49:35 AM | buy | $1,292.66 | $68,629 | 0.6273 | 33.3 | 0.01883 | 0xce...f56b | |
| 03/27/2026 | 12:49:29 AM | sell | $3,744.76 | $68,594.65 | 1.81 | 33.29 | 0.05459 | 0x48...3067 | |
| 03/27/2026 | 12:49:29 AM | sell | $308.99 | $68,592.42 | 0.15 | 33.29 | 0.004504 | 0xab...4703 | |
| 03/27/2026 | 12:49:29 AM | sell | $3,998.19 | $68,598.56 | 1.94 | 33.3 | 0.05828 | 0x16...c7db | |
| 03/27/2026 | 12:49:25 AM | sell | $2,101.84 | $68,601.63 | 1.02 | 33.3 | 0.03063 | 0xde...a21c |