WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,336.73
Price
33.62 WETH
TVL
$6.89M
MKT CAP
$2.77B
5m
0.14%
1h
-1.03%
4h
-1.81%
24h
-1.09%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
45M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
25.83
Pooled WETH:
$2,205.77

cbBTC/WETH price stats on Base

As of April 29, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,336.73. cbBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 17145 trades with trading volume of $45,180,803.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,770,903,184.17. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,888,752.32. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,888,752.32.

The total transactions of cbBTC/WETH is 17145 in the last 24 hours, 9177 of which are buy transactions, and 7968 are sales transactions.

cbBTC/WETH pool has a trading volume of $45,180,803.99 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.62, captured at 6:22 PM UTC.

The price of converting 1 cbBTC to USD is $75,336.73 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20266:22:43 PMbuy$1,659.95$75,351.940.740833.620.02202
0x7d0...2F9A
0xb0...15c8
04/29/20266:22:41 PMbuy$7,204.93$75,345.863.2133.620.09562
0x78d...8c9E
0x91...170c
04/29/20266:22:41 PMbuy$763.01$75,341.120.340533.620.01012
0xE75...1B49
0xac...e1c2
04/29/20266:22:41 PMbuy$4,849.43$75,350.532.1633.620.06435
0x530...188D
0x5d...b284
04/29/20266:22:41 PMsell$1,475.56$75,336.750.658533.620.01958
0xC0F...65cb
0x40...c2e5
04/29/20266:22:41 PMsell$1,504.67$75,333.450.671533.620.01997
0x000...0e61
0xa7...9d68
04/29/20266:22:41 PMsell$607.51$75,337.910.271133.620.008063
0x7f3...474C
0x2e...244d
04/29/20266:22:41 PMbuy$9,660.25$75,334.764.3133.620.1282
0x75C...7D93
0x89...784f
04/29/20266:22:43 PMsell$693.96$75,336.730.309733.620.009211
0xb00...5c31
0xe1...e4fa
04/29/20266:22:41 PMsell$590.12$75,334.730.263333.620.007833
0x73b...C570
0xb4...0321
04/29/20266:22:43 PMsell$533.76$75,337.530.238233.620.007085
0xC0f...321b
0x5b...560a
04/29/20266:22:41 PMsell$83.81$75,331.970.037433.610.001112
0x2B6...E883
0x6f...177d
04/29/20266:22:37 PMbuy$1,770.16$75,301.430.790133.610.0235
0x75C...7D93
0x97...0c84
04/29/20266:22:37 PMbuy$2,431.78$75,294.411.0833.60.03229
0x75C...7D93
0x32...2d62
04/29/20266:22:37 PMbuy$3,749.47$75,298.131.6733.60.04979
0x75C...7D93
0x06...a415
04/29/20266:22:37 PMbuy$600.19$75,292.60.267933.60.007971
0xD0d...5BeA
0x66...42ad
04/29/20266:22:37 PMbuy$830.27$75,303.010.370533.610.01102
0x75C...7D93
0xa4...cdd1
04/29/20266:22:39 PMsell$322.52$75,301.880.143933.610.004283
0xE8c...807A
0x6f...5b60
04/29/20266:22:39 PMbuy$1,177.96$75,304.240.525733.610.01564
0x10e...4273
0xcd...de22
04/29/20266:22:39 PMbuy$10,359.33$75,311.124.6233.610.1375
0x75C...7D93
0x48...ea43