- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 55.16
- Pooled WETH:
- $1,619.49
cbBTC/WETH price stats on Base
As of April 3, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $66,569.74. cbBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 15535 trades with trading volume of $38,355,393.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,317,902,284.99. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,995,572.18. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,995,572.18.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15535 in the last 24 hours, 7931 of which are buy transactions, and 7604 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $38,355,393.66 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.43, captured at 3:42 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,569.74 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 3:41:35 AM | sell | $3,048.2 | $66,569.74 | 1.48 | 32.43 | 0.04578 | 0x34...d848 | |
| 04/03/2026 | 3:41:21 AM | buy | $9.67 | $66,562.08 | 0.004714 | 32.44 | 0.0001452 | 0xe5...ef25 | |
| 04/03/2026 | 3:40:59 AM | sell | $2,377.54 | $66,550.18 | 1.15 | 32.44 | 0.03572 | 0x3a...45f1 | |
| 04/03/2026 | 3:40:53 AM | sell | $11,657.56 | $66,569.02 | 5.68 | 32.44 | 0.1751 | 0xfd...f6db | |
| 04/03/2026 | 3:40:35 AM | buy | $9,828.35 | $66,580.55 | 4.79 | 32.45 | 0.1476 | 0xc9...562f | |
| 04/03/2026 | 3:40:27 AM | buy | $35.98 | $66,594.94 | 0.01753 | 32.44 | 0.0005404 | 0x2e...9098 | |
| 04/03/2026 | 3:40:23 AM | sell | $19.27 | $66,568.55 | 0.009394 | 32.44 | 0.0002895 | 0xd7...0f2b | |
| 04/03/2026 | 3:40:15 AM | buy | $5,012.8 | $66,603.1 | 2.44 | 32.44 | 0.07526 | 0x8d...1153 | |
| 04/03/2026 | 3:40:09 AM | sell | $1,848.02 | $66,609.61 | 0.9 | 32.44 | 0.02774 | 0x29...afd3 | |
| 04/03/2026 | 3:39:59 AM | sell | $3,999.53 | $66,606.76 | 1.94 | 32.44 | 0.06004 | 0x36...6dd0 | |
| 04/03/2026 | 3:39:59 AM | sell | $24.21 | $66,603.63 | 0.01179 | 32.44 | 0.0003635 | 0x15...c8c2 | |
| 04/03/2026 | 3:39:59 AM | sell | $5,175.84 | $66,602.52 | 2.52 | 32.44 | 0.07771 | 0x14...f047 | |
| 04/03/2026 | 3:39:29 AM | sell | $7,227.66 | $66,600.84 | 3.52 | 32.44 | 0.1085 | 0xc3...79f0 | |
| 04/03/2026 | 3:39:25 AM | sell | $3,316.95 | $66,589.55 | 1.61 | 32.44 | 0.04981 | 0xb1...652d | |
| 04/03/2026 | 3:39:25 AM | sell | $2,363.21 | $66,592.16 | 1.15 | 32.45 | 0.03548 | 0xb9...f03f | |
| 04/03/2026 | 3:39:07 AM | sell | $487.28 | $66,595.72 | 0.2374 | 32.45 | 0.007317 | 0xab...a29b | |
| 04/03/2026 | 3:38:23 AM | buy | $2,797.43 | $66,624.75 | 1.36 | 32.45 | 0.04198 | 0x2a...f8c2 | |
| 04/03/2026 | 3:38:23 AM | buy | $2,398.61 | $66,627.16 | 1.16 | 32.45 | 0.036 | 0xa7...c83d | |
| 04/03/2026 | 3:37:59 AM | buy | $5.69 | $66,623.7 | 0.002776 | 32.45 | 0.00008554 | 0x49...481f | |
| 04/03/2026 | 3:37:09 AM | buy | $5,424.54 | $66,637.84 | 2.64 | 32.45 | 0.0814 | 0x48...a0b2 |