WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,204.69
Price
32.47 WETH
TVL
$7.41M
MKT CAP
$2.74B
5m
-0.08%
1h
0.12%
4h
-0.64%
24h
-2.06%
Share
TXNS
17K
Buys
8K
Sells
8K
Volume
51M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
41.72
Pooled WETH:
$1,842.75

cbBTC/WETH price stats on Base

As of April 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,204.69. cbBTC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 16607 trades with trading volume of $50,534,804.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,743,933,829.79. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,405,055.52. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,405,055.52.

The total transactions of cbBTC/WETH is 16607 in the last 24 hours, 8141 of which are buy transactions, and 8466 are sales transactions.

cbBTC/WETH pool has a trading volume of $50,534,804.24 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.47, captured at 8:32 AM UTC.

The price of converting 1 cbBTC to USD is $75,204.69 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20268:32:17 AMsell$1,998.57$75,192.830.86332.470.026570xfa...a7a2
04/19/20268:32:17 AMbuy$588.44$75,203.760.254132.470.0078240x88...8c6b
04/19/20268:32:17 AMsell$3,774.67$75,190.021.6332.470.05020xaf...fa66
04/19/20268:32:17 AMsell$6,465.76$75,196.382.7932.470.085980x58...2cd1
04/19/20268:32:17 AMsell$462.1$75,191.750.199532.470.0061450x59...489e
04/19/20268:32:19 AMbuy$82.98$75,204.690.0358332.470.0011030x3b...c0a9
04/19/20268:32:01 AMsell$1,762.48$75,142.960.761632.470.023450x8d...ed8f
04/19/20268:31:49 AMbuy$2,001.23$75,136.080.865132.480.026630x9c...8f1d
04/19/20268:31:37 AMsell$4.64$75,099.490.00200632.470.00006180x70...43a7
04/19/20268:31:35 AMbuy$597.37$75,185.720.25832.470.0079450x1d...5db7
04/19/20268:31:35 AMbuy$2,177.29$75,186.920.940532.480.028950x1f...6684
04/19/20268:31:33 AMbuy$4,022.54$75,183.791.7332.470.05350xb0...8c3a
04/19/20268:31:31 AMsell$60.03$75,167.370.0259332.470.00079860xdb...476a
04/19/20268:31:31 AMsell$60.03$75,167.320.0259332.470.00079860xdb...476a
04/19/20268:31:31 AMbuy$1,513.97$75,182.980.65432.470.020130x25...06d8
04/19/20268:31:31 AMbuy$462.04$75,182.350.199532.470.0061450x03...6c14
04/19/20268:31:25 AMsell$1,815.55$75,064.330.785332.470.024180x0b...1919
04/19/20268:31:21 AMsell$1,520.29$75,121.620.657132.470.020230xe5...953a
04/19/20268:31:19 AMsell$55.06$75,057.230.0238232.470.00073360x96...a82e
04/19/20268:31:19 AMsell$461.35$75,058.060.199532.470.0061460xd4...2ff2