- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 37.98
- Pooled WETH:
- $1,823.95
cbBTC/WETH price stats on Base
As of January 13, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $91,424.9. cbBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 23068 trades with trading volume of $72,842,250.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,621,834,014.95. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $9,133,020.72. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $9,133,020.72.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 23068 in the last 24 hours, 12032 of which are buy transactions, and 11036 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $72,842,250.44 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.46, captured at 12:35 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,424.9 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:35:07 AM | sell | $75.56 | $91,424.9 | 0.02435 | 29.46 | 0.0008265 | 0x2c...c82d | |
| 01/13/2026 | 12:34:53 AM | sell | $79.72 | $91,425.48 | 0.02569 | 29.46 | 0.000872 | 0xeb...9b9e | |
| 01/13/2026 | 12:34:35 AM | sell | $5,868.88 | $91,420.03 | 1.89 | 29.46 | 0.06419 | 0xcc...ccca | |
| 01/13/2026 | 12:34:35 AM | sell | $1,785.38 | $91,422.99 | 0.5753 | 29.46 | 0.01952 | 0x0e...5ebd | |
| 01/13/2026 | 12:34:23 AM | buy | $22.67 | $91,444.72 | 0.007306 | 29.46 | 0.0002479 | 0x01...4294 | |
| 01/13/2026 | 12:34:17 AM | sell | $2.63 | $91,401.25 | 0.0008503 | 29.45 | 0.00002887 | 0x93...6a06 | |
| 01/13/2026 | 12:34:03 AM | sell | $550.61 | $91,423.88 | 0.1774 | 29.46 | 0.006022 | 0xa4...e454 | |
| 01/13/2026 | 12:33:33 AM | buy | $512.94 | $91,347.89 | 0.1654 | 29.46 | 0.005615 | 0xb2...fcc9 | |
| 01/13/2026 | 12:33:31 AM | buy | $3,995.65 | $91,344.67 | 1.28 | 29.46 | 0.04374 | 0xcc...b8b2 | |
| 01/13/2026 | 12:33:31 AM | buy | $3,998.75 | $91,346.65 | 1.29 | 29.46 | 0.04377 | 0x2f...ccea | |
| 01/13/2026 | 12:33:27 AM | sell | $13.44 | $91,322.15 | 0.004338 | 29.46 | 0.0001472 | 0x00...870d | |
| 01/13/2026 | 12:33:15 AM | buy | $3,070.68 | $91,342.64 | 0.9906 | 29.46 | 0.03361 | 0x70...1145 | |
| 01/13/2026 | 12:33:11 AM | buy | $1,687.55 | $91,340.89 | 0.5444 | 29.46 | 0.01847 | 0xa7...aca8 | |
| 01/13/2026 | 12:33:11 AM | buy | $3,945.52 | $91,335.91 | 1.27 | 29.46 | 0.04319 | 0xf8...d9f3 | |
| 01/13/2026 | 12:33:11 AM | buy | $3,423.26 | $91,338.84 | 1.1 | 29.46 | 0.03747 | 0x71...59b6 | |
| 01/13/2026 | 12:32:59 AM | sell | $1,816.11 | $91,316.48 | 0.5858 | 29.45 | 0.01988 | 0x7c...01d7 | |
| 01/13/2026 | 12:32:57 AM | sell | $769.34 | $91,316.96 | 0.2481 | 29.45 | 0.008425 | 0x5f...3cac | |
| 01/13/2026 | 12:32:49 AM | sell | $3,999.76 | $91,318.75 | 1.29 | 29.45 | 0.0438 | 0x7b...7e0a | |
| 01/13/2026 | 12:32:47 AM | sell | $1,999.93 | $91,321.15 | 0.6451 | 29.46 | 0.0219 | 0x81...b756 | |
| 01/13/2026 | 12:32:45 AM | sell | $502.27 | $91,322.14 | 0.162 | 29.46 | 0.0055 | 0xb2...6381 |