- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 58.15
- Pooled WETH:
- $1,648.73
cbBTC/WETH price stats on Base
As of April 10, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $73,189.44. cbBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 13188 trades with trading volume of $35,412,931.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,568,952,555.34. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,973,430.11. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,973,430.11.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13188 in the last 24 hours, 7068 of which are buy transactions, and 6120 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $35,412,931.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.46, captured at 9:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,189.44 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 9:53:15 PM | sell | $2,000.65 | $73,189.44 | 0.8874 | 32.46 | 0.02733 | 0x0d...0545 | |
| 04/10/2026 | 9:53:13 PM | sell | $4,278.57 | $73,192.34 | 1.89 | 32.46 | 0.05845 | 0x98...0364 | |
| 04/10/2026 | 9:52:59 PM | buy | $7,668.66 | $73,204.25 | 3.4 | 32.47 | 0.1047 | 0x3b...866d | |
| 04/10/2026 | 9:52:59 PM | buy | $471.85 | $73,208.6 | 0.2093 | 32.47 | 0.006445 | 0xb5...bf0e | |
| 04/10/2026 | 9:52:33 PM | sell | $1,482.82 | $73,184.59 | 0.6578 | 32.46 | 0.02026 | 0x89...c104 | |
| 04/10/2026 | 9:52:33 PM | sell | $3,114.04 | $73,182.19 | 1.38 | 32.46 | 0.04255 | 0x81...1eac | |
| 04/10/2026 | 9:52:35 PM | buy | $72.12 | $73,187.75 | 0.032 | 32.47 | 0.0009855 | 0x71...6b58 | |
| 04/10/2026 | 9:52:35 PM | buy | $144.25 | $73,187 | 0.064 | 32.46 | 0.001971 | 0x7d...9e09 | |
| 04/10/2026 | 9:52:35 PM | buy | $75.76 | $73,187.16 | 0.03361 | 32.46 | 0.001035 | 0xb0...4874 | |
| 04/10/2026 | 9:52:35 PM | buy | $10.33 | $73,187.97 | 0.004586 | 32.47 | 0.0001412 | 0x82...dc34 | |
| 04/10/2026 | 9:52:35 PM | sell | $9,003.37 | $73,175.87 | 3.99 | 32.46 | 0.123 | 0x33...67cd | |
| 04/10/2026 | 9:52:35 PM | buy | $951.83 | $73,186.31 | 0.4222 | 32.46 | 0.013 | 0x66...c4a3 | |
| 04/10/2026 | 9:52:15 PM | buy | $31.23 | $73,182.08 | 0.01386 | 32.47 | 0.0004268 | 0x9e...f91e | |
| 04/10/2026 | 9:52:15 PM | sell | $9,003.38 | $73,171.33 | 3.99 | 32.47 | 0.123 | 0xd0...e4e6 | |
| 04/10/2026 | 9:52:17 PM | buy | $40.96 | $73,183.09 | 0.01818 | 32.47 | 0.0005598 | 0xcc...f1ac | |
| 04/10/2026 | 9:52:17 PM | buy | $858.94 | $73,181.78 | 0.3811 | 32.47 | 0.01173 | 0x84...62e1 | |
| 04/10/2026 | 9:52:15 PM | sell | $2,571.76 | $73,177.38 | 1.14 | 32.47 | 0.03514 | 0x87...af60 | |
| 04/10/2026 | 9:52:15 PM | sell | $1,220.44 | $73,179.36 | 0.5415 | 32.47 | 0.01667 | 0xc3...aa87 | |
| 04/10/2026 | 9:52:13 PM | buy | $49.94 | $73,195.16 | 0.02216 | 32.48 | 0.0006823 | 0xbc...183b | |
| 04/10/2026 | 9:52:05 PM | buy | $253.82 | $73,193.88 | 0.1126 | 32.48 | 0.003467 | 0x1f...b555 |