Info about cbBTC-WETH pair
- Pooled cbBTC:
- 27.4
- Pooled WETH:
- $1,442.81
cbBTC/WETH price stats on Base
As of September 3, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,697.07. cbBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 17161 trades with trading volume of $32,753,804.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,510,702,239.81. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,593,169.54. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,593,169.54.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17161 in the last 24 hours, 8844 of which are buy transactions, and 8317 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $32,753,804.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.36, captured at 6:14 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,697.07 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 6:13:51 AM | sell | $2,868.82 | $77,697.07 | 1.19 | 32.36 | 0.03692 | 0xae...0b67 | |
| 09/03/2026 | 6:13:41 AM | sell | $2,156.24 | $77,715.23 | 0.8978 | 32.36 | 0.02774 | 0x2e...b430 | |
| 09/03/2026 | 6:13:39 AM | sell | $101.02 | $77,715.18 | 0.04207 | 32.36 | 0.0013 | 0x2b...fdbe | |
| 09/03/2026 | 6:13:29 AM | buy | $1,866.78 | $77,717.71 | 0.7774 | 32.36 | 0.02402 | 0xbd...8f37 | |
| 09/03/2026 | 6:13:25 AM | buy | $35.78 | $77,723.69 | 0.0149 | 32.36 | 0.0004603 | 0x72...8214 | |
| 09/03/2026 | 6:13:19 AM | buy | $960.48 | $77,721.87 | 0.4 | 32.36 | 0.01235 | 0x5f...93cf | |
| 09/03/2026 | 6:13:13 AM | buy | $111.65 | $77,725.87 | 0.04649 | 32.36 | 0.001436 | 0x15...e942 | |
| 09/03/2026 | 6:13:11 AM | buy | $7,844.01 | $77,720.72 | 3.26 | 32.36 | 0.1009 | 0x74...0ba2 | |
| 09/03/2026 | 6:12:55 AM | buy | $99.45 | $77,700.9 | 0.04142 | 32.36 | 0.001279 | 0x94...df6e | |
| 09/03/2026 | 6:12:53 AM | buy | $523.25 | $77,699.95 | 0.2179 | 32.36 | 0.006734 | 0x03...2047 | |
| 09/03/2026 | 6:12:55 AM | buy | $1,517.39 | $77,701.37 | 0.632 | 32.36 | 0.01952 | 0xd4...1e12 | |
| 09/03/2026 | 6:12:11 AM | buy | $638.3 | $77,679.17 | 0.2659 | 32.36 | 0.008217 | 0x1c...fdcb | |
| 09/03/2026 | 6:11:21 AM | sell | $5,351.9 | $77,668.11 | 2.22 | 32.35 | 0.0689 | 0x40...317a | |
| 09/03/2026 | 6:11:11 AM | sell | $854.1 | $77,662.69 | 0.3558 | 32.35 | 0.01099 | 0x51...46df | |
| 09/03/2026 | 6:11:13 AM | sell | $214.48 | $77,661.91 | 0.08935 | 32.35 | 0.002761 | 0x8e...b014 | |
| 09/03/2026 | 6:11:11 AM | sell | $4,849.82 | $77,666.27 | 2.02 | 32.35 | 0.06244 | 0x42...37c7 | |
| 09/03/2026 | 6:11:19 AM | buy | $7,621.11 | $77,682.24 | 3.17 | 32.36 | 0.0981 | 0x6e...c5a4 | |
| 09/03/2026 | 6:09:13 AM | sell | $2,340.97 | $77,685.94 | 0.9752 | 32.36 | 0.03013 | 0xef...546d | |
| 09/03/2026 | 6:09:09 AM | sell | $1,525.31 | $77,672.25 | 0.6355 | 32.36 | 0.01963 | 0xbb...1bfd | |
| 09/03/2026 | 6:09:07 AM | sell | $1,545.49 | $77,674.15 | 0.6439 | 32.36 | 0.01989 | 0x21...0152 |