WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,634.04
Price
36.87 WETH
TVL
$4.26M
MKT CAP
$2.63B
5m
0.02%
1h
-0.02%
4h
0.07%
24h
1.63%
Share
TXNS
18K
Buys
9K
Sells
8K
Volume
25M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
26.11
Pooled WETH:
$1,506.08

cbBTC/WETH price stats on Base

As of June 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,634.04. cbBTC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 17578 trades with trading volume of $24,978,972.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,625,528,010.29. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,261,238.71. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,261,238.71.

The total transactions of cbBTC/WETH is 17578 in the last 24 hours, 9451 of which are buy transactions, and 8127 are sales transactions.

cbBTC/WETH pool has a trading volume of $24,978,972.38 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.87, captured at 12:01 PM UTC.

The price of converting 1 cbBTC to USD is $63,634.04 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202612:01:51 PMbuy$1,269.92$63,633.530.735836.870.01995
0xf70...dbEF
0x11...92e5
06/20/202612:01:51 PMbuy$423.3$63,634.040.245236.870.006652
0xf70...dbEF
0x11...92e5
06/20/202612:00:53 PMbuy$11.32$63,646.340.0065636.860.0001779
0x737...836e
0xf3...00f2
06/20/202612:00:53 PMbuy$4,932.17$63,648.032.8536.860.07749
0xBae...f9c1
0xd9...a3df
06/20/202612:00:39 PMbuy$130.73$63,645.810.0757336.860.002054
0x633...5e1d
0xb3...1d5f
06/20/202612:00:35 PMsell$2,868.48$63,634.111.6636.860.04507
0xb1C...42Cc
0xf2...6c08
06/20/202612:00:25 PMsell$103.21$63,635.490.0597836.860.001621
0x994...6b5F
0xa9...f893
06/20/202612:00:25 PMsell$104.24$63,635.60.0603836.860.001638
0x994...6b5F
0x8d...7703
06/20/202612:00:25 PMsell$104.24$63,635.70.0603836.860.001638
0x994...6b5F
0x46...ae14
06/20/202612:00:25 PMsell$311.46$63,635.670.180436.860.004894
0x994...6b5F
0x9c...c901
06/20/202612:00:23 PMsell$968.4$63,636.540.560936.860.01521
0x994...6b5F
0x48...a02f
06/20/202612:00:21 PMbuy$17.17$63,652.170.0099536.870.0002698
0x6f1...0C6b
0x75...8828
06/20/202612:00:09 PMbuy$156.67$63,634.630.0907836.870.002462
0xa72...9317
0x01...b3e7
06/20/202612:00:09 PMbuy$82.01$63,634.580.0475236.870.001288
0x3Be...cAAF
0x72...94a3
06/20/202612:00:09 PMsell$571.37$63,621.580.33136.860.00898
0x994...6b5F
0x39...321a
06/20/202612:00:09 PMsell$3,784.38$63,623.62.1936.860.05948
0x994...6b5F
0xe0...dc10
06/20/202612:00:09 PMsell$1,576.65$63,626.840.913536.860.02477
0x994...6b5F
0xb7...a673
06/20/202612:00:09 PMbuy$325.11$63,634.330.188336.870.005109
0x367...1278
0x60...7fae
06/20/202611:59:25 AMsell$2,349.38$63,624.31.3636.860.03692
0xbAE...1c5c
0xcb...dc86
06/20/202611:59:21 AMsell$1,982.11$63,626.921.1436.860.03115
0x994...6b5F
0xad...a8d0