- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 20.91
- Pooled WETH:
- $1,501.57
cbBTC/WETH price stats on Base
As of October 10, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $82,966.87. cbBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 5967 trades with trading volume of $9,153,130.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,919,871,977.79. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,496,548.56. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,496,548.56.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5967 in the last 24 hours, 2913 of which are buy transactions, and 3054 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $9,153,130.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.11, captured at 4:26 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,966.87 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 4:26:33 PM | buy | $4,998.45 | $82,966.87 | 1.99 | 33.11 | 0.06024 | 0xa2...9a1f | |
| 10/10/2026 | 4:26:03 PM | buy | $311 | $82,983.14 | 0.1241 | 33.11 | 0.003747 | 0x02...be91 | |
| 10/10/2026 | 4:26:03 PM | buy | $1,333.08 | $82,981.76 | 0.532 | 33.11 | 0.01606 | 0x5c...28de | |
| 10/10/2026 | 4:25:59 PM | buy | $408.66 | $82,977.54 | 0.1631 | 33.11 | 0.004924 | 0xab...44fe | |
| 10/10/2026 | 4:25:59 PM | buy | $1,692.34 | $82,972.29 | 0.6754 | 33.11 | 0.02039 | 0x18...5d27 | |
| 10/10/2026 | 4:25:59 PM | buy | $453.19 | $82,973.95 | 0.1808 | 33.11 | 0.005461 | 0xb6...5696 | |
| 10/10/2026 | 4:25:59 PM | buy | $1,990.96 | $82,975.6 | 0.7946 | 33.11 | 0.02399 | 0xef...3463 | |
| 10/10/2026 | 4:25:41 PM | sell | $21.81 | $82,970.76 | 0.008702 | 33.1 | 0.0002628 | 0x7c...e723 | |
| 10/10/2026 | 4:25:39 PM | sell | $19.59 | $82,969.72 | 0.007818 | 33.1 | 0.0002361 | 0x54...3853 | |
| 10/10/2026 | 4:25:15 PM | sell | $84 | $82,971.32 | 0.03352 | 33.1 | 0.001012 | 0x93...9128 | |
| 10/10/2026 | 4:24:51 PM | buy | $0.4554 | $83,109.79 | 0.0001817 | 33.16 | 0.05548 | 0x3b...6a33 | |
| 10/10/2026 | 4:24:25 PM | buy | $4,999.34 | $82,972.91 | 1.99 | 33.11 | 0.06025 | 0xcd...4493 | |
| 10/10/2026 | 4:24:17 PM | buy | $999.13 | $82,969.37 | 0.3987 | 33.11 | 0.01204 | 0x6f...94ac | |
| 10/10/2026 | 4:23:01 PM | sell | $31.23 | $82,972.06 | 0.01246 | 33.1 | 0.0003764 | 0x91...7eed | |
| 10/10/2026 | 4:22:51 PM | sell | $1,885.62 | $82,960.67 | 0.7524 | 33.1 | 0.02272 | 0xb4...3cea | |
| 10/10/2026 | 4:22:51 PM | buy | $4,998.9 | $82,975.11 | 1.99 | 33.11 | 0.06024 | 0x21...1d95 | |
| 10/10/2026 | 4:22:43 PM | sell | $15.22 | $82,954.21 | 0.006074 | 33.1 | 0.0001835 | 0x50...1c58 | |
| 10/10/2026 | 4:22:41 PM | buy | $4,998.9 | $82,970.55 | 1.99 | 33.1 | 0.06024 | 0xbe...fe3e | |
| 10/10/2026 | 4:22:41 PM | sell | $1,781.1 | $82,956.15 | 0.7107 | 33.1 | 0.02147 | 0x94...1e6f | |
| 10/10/2026 | 4:22:25 PM | buy | $89.2 | $82,990.15 | 0.03558 | 33.1 | 0.001074 | 0xe5...a808 |