- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 56.38
- Pooled WETH:
- $1,776.44
cbBTC/WETH price stats on Base
As of February 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $67,780.52. cbBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 26340 trades with trading volume of $65,862,834.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,158,799,902.85. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,453,365.69. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,453,365.69.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 26340 in the last 24 hours, 14042 of which are buy transactions, and 12298 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $65,862,834.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.15, captured at 5:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,780.52 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:51:11 AM | sell | $5,940.84 | $67,780.52 | 2.9 | 33.15 | 0.08764 | 0x09...7fd6 | |
| 02/27/2026 | 5:50:33 AM | sell | $66.47 | $67,790.75 | 0.03251 | 33.15 | 0.0009806 | 0x9d...3c1d | |
| 02/27/2026 | 5:50:31 AM | sell | $85.94 | $67,790.24 | 0.04203 | 33.15 | 0.001267 | 0xc3...b091 | |
| 02/27/2026 | 5:50:23 AM | buy | $11.99 | $67,791.03 | 0.005867 | 33.16 | 0.0001769 | 0x75...1f8a | |
| 02/27/2026 | 5:50:05 AM | buy | $1,975.55 | $67,772.44 | 0.9666 | 33.16 | 0.02914 | 0xb4...cf1c | |
| 02/27/2026 | 5:50:05 AM | buy | $4,895.23 | $67,775.81 | 2.39 | 33.16 | 0.07222 | 0xbd...296e | |
| 02/27/2026 | 5:50:03 AM | buy | $1,541.1 | $67,793.27 | 0.7538 | 33.15 | 0.02273 | 0xf7...8c70 | |
| 02/27/2026 | 5:50:03 AM | buy | $1,263.13 | $67,794.65 | 0.6178 | 33.16 | 0.01863 | 0xc2...8af2 | |
| 02/27/2026 | 5:49:47 AM | buy | $521.76 | $67,782.72 | 0.2552 | 33.15 | 0.007697 | 0xc8...877e | |
| 02/27/2026 | 5:49:43 AM | buy | $3,161.91 | $67,782.39 | 1.54 | 33.15 | 0.04664 | 0x8d...035a | |
| 02/27/2026 | 5:49:29 AM | sell | $864.98 | $67,782.27 | 0.423 | 33.15 | 0.01276 | 0x22...59ba | |
| 02/27/2026 | 5:49:31 AM | sell | $43.85 | $67,781.29 | 0.02144 | 33.15 | 0.0006469 | 0x48...1828 | |
| 02/27/2026 | 5:48:37 AM | sell | $67.99 | $67,797.02 | 0.03324 | 33.15 | 0.001002 | 0x82...e9e5 | |
| 02/27/2026 | 5:48:37 AM | sell | $3,932.05 | $67,795.69 | 1.92 | 33.15 | 0.05799 | 0xfd...237e | |
| 02/27/2026 | 5:48:31 AM | sell | $4,349.2 | $67,778.42 | 2.12 | 33.15 | 0.06416 | 0x9e...22bf | |
| 02/27/2026 | 5:48:29 AM | sell | $2,493.23 | $67,781.77 | 1.21 | 33.15 | 0.03678 | 0x68...4343 | |
| 02/27/2026 | 5:48:01 AM | sell | $1,629.97 | $67,782.83 | 0.7973 | 33.15 | 0.02404 | 0x23...818c | |
| 02/27/2026 | 5:47:55 AM | sell | $3,489.2 | $67,776.47 | 1.7 | 33.15 | 0.05148 | 0xa8...40c7 | |
| 02/27/2026 | 5:47:53 AM | sell | $1,444.28 | $67,778.85 | 0.7065 | 33.15 | 0.0213 | 0x18...bb5f | |
| 02/27/2026 | 5:47:39 AM | buy | $197.08 | $67,798.54 | 0.09641 | 33.16 | 0.002906 | 0x63...48ca |