- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 62.9
- Pooled WETH:
- $1,120.4
cbBTC/WETH price stats on Base
As of January 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $95,197.21. cbBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 9042 trades with trading volume of $27,026,928.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,776,901,876.40. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $9,726,115.87. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $9,726,115.87.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9042 in the last 24 hours, 4557 of which are buy transactions, and 4485 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $27,026,928.52 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.53, captured at 4:12 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,197.21 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:12:27 PM | buy | $2,527.14 | $95,195.87 | 0.7574 | 28.53 | 0.02654 | 0x0a...54a2 | |
| 01/18/2026 | 4:12:27 PM | buy | $808.35 | $95,197.21 | 0.2422 | 28.53 | 0.008491 | 0xbc...0abf | |
| 01/18/2026 | 4:12:25 PM | buy | $236.97 | $95,185.51 | 0.07102 | 28.53 | 0.002489 | 0x8a...7b29 | |
| 01/18/2026 | 4:12:25 PM | buy | $5,495.73 | $95,191.06 | 1.64 | 28.53 | 0.05773 | 0x02...003e | |
| 01/18/2026 | 4:12:25 PM | buy | $4,671.29 | $95,187.22 | 1.4 | 28.53 | 0.04907 | 0x0a...7f3a | |
| 01/18/2026 | 4:12:25 PM | buy | $1,564.65 | $95,193.77 | 0.4689 | 28.53 | 0.01643 | 0x94...71ce | |
| 01/18/2026 | 4:12:25 PM | buy | $776.66 | $95,194.61 | 0.2327 | 28.53 | 0.008158 | 0x4f...d734 | |
| 01/18/2026 | 4:12:25 PM | buy | $2,820.48 | $95,184.22 | 0.8453 | 28.52 | 0.02963 | 0x87...5d92 | |
| 01/18/2026 | 4:12:15 PM | buy | $1,671.54 | $95,182.52 | 0.501 | 28.52 | 0.01756 | 0x1d...d3e6 | |
| 01/18/2026 | 4:11:35 PM | sell | $695.83 | $95,063.38 | 0.2087 | 28.52 | 0.007319 | 0x0a...10d3 | |
| 01/18/2026 | 4:11:33 PM | sell | $22.71 | $95,061.32 | 0.006815 | 28.52 | 0.0002389 | 0xda...2161 | |
| 01/18/2026 | 4:11:29 PM | buy | $50.31 | $95,083.04 | 0.01509 | 28.52 | 0.0005292 | 0x23...0fb6 | |
| 01/18/2026 | 4:11:31 PM | sell | $574.97 | $95,063.73 | 0.1725 | 28.52 | 0.006048 | 0x83...d869 | |
| 01/18/2026 | 4:11:05 PM | sell | $236.94 | $95,064.04 | 0.07109 | 28.52 | 0.002492 | 0xd6...c1fd | |
| 01/18/2026 | 4:11:03 PM | sell | $2.35 | $95,035.33 | 0.0007077 | 28.51 | 0.00002482 | 0x6d...d847 | |
| 01/18/2026 | 4:11:01 PM | sell | $1,450.25 | $95,064.64 | 0.4351 | 28.52 | 0.01525 | 0xf6...3c6f | |
| 01/18/2026 | 4:10:59 PM | sell | $5,141.46 | $95,066.22 | 1.54 | 28.52 | 0.05408 | 0xe6...363c | |
| 01/18/2026 | 4:10:33 PM | buy | $10.12 | $95,089 | 0.003038 | 28.53 | 0.0001064 | 0x17...9bd2 | |
| 01/18/2026 | 4:10:19 PM | sell | $1,595.97 | $95,067.54 | 0.4788 | 28.52 | 0.01678 | 0xf7...a421 | |
| 01/18/2026 | 4:10:09 PM | sell | $23.76 | $95,065.95 | 0.00713 | 28.52 | 0.0002499 | 0x1e...92d2 |