- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 32.69
- Pooled WETH:
- $2,109.95
cbBTC/WETH price stats on Base
As of January 24, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $89,633.17. cbBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 21280 trades with trading volume of $61,390,473.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,653,979,317.57. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $9,173,541.89. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $9,173,541.89.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 21280 in the last 24 hours, 10849 of which are buy transactions, and 10431 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $61,390,473.63 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.29, captured at 3:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,633.17 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:51:45 AM | sell | $2,033.12 | $89,634.95 | 0.6871 | 30.29 | 0.02268 | 0x6f...45be | |
| 01/24/2026 | 3:51:45 AM | sell | $1,503.92 | $89,633.17 | 0.5083 | 30.29 | 0.01677 | 0x23...2ff9 | |
| 01/24/2026 | 3:51:45 AM | sell | $634.2 | $89,636.23 | 0.2143 | 30.29 | 0.007075 | 0xf3...8574 | |
| 01/24/2026 | 3:51:25 AM | sell | $861.22 | $89,637.62 | 0.291 | 30.29 | 0.009607 | 0xd0...13fd | |
| 01/24/2026 | 3:51:25 AM | sell | $3,350.62 | $89,639.89 | 1.13 | 30.29 | 0.03737 | 0x59...90a8 | |
| 01/24/2026 | 3:51:25 AM | sell | $685.46 | $89,636.79 | 0.2316 | 30.29 | 0.007647 | 0x75...4e89 | |
| 01/24/2026 | 3:51:21 AM | sell | $1,669.61 | $89,642.38 | 0.5643 | 30.29 | 0.01862 | 0x9c...49ba | |
| 01/24/2026 | 3:51:21 AM | sell | $2,903.89 | $89,644.72 | 0.9814 | 30.29 | 0.03239 | 0x8d...3817 | |
| 01/24/2026 | 3:51:15 AM | sell | $3,998.45 | $89,648.18 | 1.35 | 30.3 | 0.0446 | 0xff...a143 | |
| 01/24/2026 | 3:50:51 AM | buy | $4,649.39 | $89,665.81 | 1.57 | 30.3 | 0.05185 | 0xeb...c0b8 | |
| 01/24/2026 | 3:50:27 AM | buy | $5.99 | $89,672.79 | 0.002027 | 30.3 | 0.00006688 | 0xcf...0620 | |
| 01/24/2026 | 3:50:23 AM | sell | $2,265.18 | $89,646.63 | 0.7656 | 30.29 | 0.02526 | 0x84...e19b | |
| 01/24/2026 | 3:50:21 AM | sell | $2,230.31 | $89,648.92 | 0.7538 | 30.3 | 0.02487 | 0xc9...350a | |
| 01/24/2026 | 3:50:15 AM | sell | $49.5 | $89,649.3 | 0.01673 | 30.3 | 0.0005521 | 0xf3...53c9 | |
| 01/24/2026 | 3:50:13 AM | sell | $5,489.26 | $89,652.82 | 1.85 | 30.3 | 0.06122 | 0xbe...6e2c | |
| 01/24/2026 | 3:50:11 AM | sell | $2,681.38 | $89,656.82 | 0.9062 | 30.3 | 0.0299 | 0x89...44a3 | |
| 01/24/2026 | 3:50:11 AM | sell | $295.52 | $89,658.23 | 0.09988 | 30.3 | 0.003296 | 0xeb...442f | |
| 01/24/2026 | 3:50:09 AM | sell | $20.08 | $89,655.35 | 0.006787 | 30.3 | 0.000224 | 0x22...e51c | |
| 01/24/2026 | 3:50:09 AM | sell | $519.84 | $89,658.64 | 0.1757 | 30.3 | 0.005798 | 0xfa...3763 | |
| 01/24/2026 | 3:50:07 AM | sell | $896.23 | $89,659.59 | 0.3029 | 30.3 | 0.009996 | 0x33...19e3 |