- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 58.65
- Pooled WETH:
- $1,049.83
cbBTC/WETH price stats on Base
As of December 8, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $91,337.99. cbBTC price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 38084 trades with trading volume of $115,589,918.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,371,487,769.94. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $8,643,636.69. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $8,643,636.69.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 38084 in the last 24 hours, 19605 of which are buy transactions, and 18479 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $115,589,918.51 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.18, captured at 4:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,337.99 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:38:21 AM | buy | $1,696.65 | $91,340.89 | 0.542 | 29.18 | 0.01857 | 0x7f...eb88 | |
| 12/08/2025 | 4:38:21 AM | buy | $523.1 | $91,339.57 | 0.1671 | 29.18 | 0.005727 | 0xb6...3fbb | |
| 12/08/2025 | 4:38:03 AM | sell | $3,250 | $91,329.6 | 1.03 | 29.17 | 0.03558 | 0x7d...f2e6 | |
| 12/08/2025 | 4:38:03 AM | sell | $672.78 | $91,326.74 | 0.2149 | 29.17 | 0.007366 | 0x30...7a8f | |
| 12/08/2025 | 4:38:03 AM | sell | $6,884.39 | $91,322.42 | 2.19 | 29.17 | 0.07538 | 0xbb...f728 | |
| 12/08/2025 | 4:38:09 AM | buy | $2,206.97 | $91,337.99 | 0.7051 | 29.18 | 0.02416 | 0xc8...3750 | |
| 12/08/2025 | 4:38:03 AM | sell | $427.02 | $91,327.26 | 0.1364 | 29.17 | 0.004675 | 0x4a...ccc7 | |
| 12/08/2025 | 4:37:49 AM | buy | $22.63 | $91,351.07 | 0.007232 | 29.18 | 0.0002477 | 0xb7...ffb9 | |
| 12/08/2025 | 4:37:49 AM | buy | $58.79 | $91,349.82 | 0.01878 | 29.18 | 0.0006436 | 0xe1...637b | |
| 12/08/2025 | 4:37:27 AM | buy | $674.02 | $91,347.97 | 0.2153 | 29.18 | 0.007378 | 0x8c...8402 | |
| 12/08/2025 | 4:37:29 AM | buy | $2,076.01 | $91,358.72 | 0.6632 | 29.18 | 0.02272 | 0x30...f867 | |
| 12/08/2025 | 4:37:41 AM | sell | $2,319.6 | $91,340.15 | 0.7411 | 29.18 | 0.02539 | 0x65...e606 | |
| 12/08/2025 | 4:37:41 AM | sell | $2,609.01 | $91,343.9 | 0.8335 | 29.18 | 0.02856 | 0xf9...cebd | |
| 12/08/2025 | 4:37:41 AM | sell | $3,015.62 | $91,337.06 | 0.9634 | 29.18 | 0.03301 | 0x1b...9d14 | |
| 12/08/2025 | 4:37:43 AM | sell | $884.22 | $91,331.89 | 0.2825 | 29.18 | 0.009681 | 0x31...1492 | |
| 12/08/2025 | 4:37:33 AM | buy | $2,167.16 | $91,366.86 | 0.6923 | 29.19 | 0.02371 | 0x39...9e35 | |
| 12/08/2025 | 4:37:41 AM | sell | $2,557.25 | $91,333.91 | 0.817 | 29.18 | 0.02799 | 0xa1...e0b0 | |
| 12/08/2025 | 4:37:41 AM | sell | $859.61 | $91,341.88 | 0.2746 | 29.18 | 0.00941 | 0x99...2e9b | |
| 12/08/2025 | 4:37:31 AM | buy | $520.21 | $91,363.3 | 0.1662 | 29.19 | 0.005693 | 0xfe...91b6 | |
| 12/08/2025 | 4:37:39 AM | sell | $1,841.63 | $91,348.72 | 0.5883 | 29.18 | 0.02016 | 0xd8...148c |