WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,870.47
Price
34.5 WETH
TVL
$5.34M
MKT CAP
$3.88B
5m
0.10%
1h
0.16%
4h
0.16%
24h
-0.47%
Share
TXNS
16K
Buys
9K
Sells
8K
Volume
21M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
14.86
Pooled WETH:
$1,792.4

cbBTC/WETH price stats on Base

As of October 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,870.47. cbBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 16447 trades with trading volume of $21,313,469.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,876,952,868.71. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,336,298.41. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,336,298.41.

The total transactions of cbBTC/WETH is 16447 in the last 24 hours, 8628 of which are buy transactions, and 7819 are sales transactions.

cbBTC/WETH pool has a trading volume of $21,313,469.05 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.5, captured at 12:17 PM UTC.

The price of converting 1 cbBTC to USD is $79,870.47 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202612:17:17 PMsell$767.37$79,880.720.331434.50.009606
0xc84...5439
0xfa...9fb3
10/27/202612:17:05 PMsell$2,449.72$79,870.471.0534.50.03067
0x75C...7D93
0x05...1bcd
10/27/202612:16:55 PMsell$1,145.45$79,872.870.494934.510.01434
0x694...dD74
0xf5...0daf
10/27/202612:16:55 PMsell$2,800.61$79,869.811.2134.50.03506
0xf70...dbEF
0x02...58f4
10/27/202612:16:53 PMsell$806.69$79,870.870.348534.510.0101
0xAf5...0dD8
0x56...23a0
10/27/202612:16:53 PMsell$287.4$79,835.270.124234.510.0036
0xAf5...0dD8
0x76...9745
10/27/202612:16:29 PMbuy$695.35$79,834.250.300634.510.008709
0x4fc...D1aC
0xaf...130a
10/27/202612:16:29 PMbuy$1,820.71$79,832.310.787234.510.0228
0x0d9...9800
0xbd...9224
10/27/202612:16:19 PMbuy$398.44$79,838.910.172234.510.00499
0xb9d...2D8B
0x36...cad8
10/27/202612:16:17 PMbuy$1,420.38$79,837.550.61434.510.01779
0x994...6b5F
0xbf...37ae
10/27/202612:16:15 PMbuy$283.44$79,871.250.122434.510.003548
0x3d7...e8d1
0x21...39e4
10/27/202612:16:15 PMbuy$1,731.97$79,872.810.748434.510.02168
0x653...85dd
0x49...b31d
10/27/202612:16:07 PMsell$1,340.8$79,853.450.579434.50.01679
0xbb2...f909
0x35...3453
10/27/202612:16:05 PMsell$406.31$79,856.930.175534.50.005087
0xd39...854C
0x8b...624e
10/27/202612:16:05 PMsell$1,378.47$79,855.50.595634.50.01726
0x994...6b5F
0xf2...a38d
10/27/202612:16:03 PMsell$936.44$79,852.150.404734.510.01172
0x994...6b5F
0x2f...0165
10/27/202612:16:03 PMsell$1,757.37$79,850.080.759534.50.022
0x994...6b5F
0x6b...0912
10/27/202612:16:01 PMsell$57.22$79,852.040.0247334.510.0007166
0xb76...F827
0x34...a713
10/27/202612:15:45 PMbuy$1,103.72$79,890.470.476834.510.01381
0x351...651d
0x48...fb6f
10/27/202612:15:39 PMsell$1,757.62$79,864.150.759534.510.022
0x994...6b5F
0x07...57ae