- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 10.27
- Pooled WETH:
- $2,182.99
cbBTC/WETH price stats on Base
As of May 15, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,154.86. cbBTC price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 14693 trades with trading volume of $36,429,030.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,982,941,240.20. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,662,854.14. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,662,854.14.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 14693 in the last 24 hours, 7295 of which are buy transactions, and 7398 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $36,429,030.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.63, captured at 8:31 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,154.86 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 8:31:47 PM | sell | $2,500.81 | $79,154.86 | 1.12 | 35.63 | 0.03159 | 0x43...edfb | |
| 05/15/2026 | 8:31:37 PM | buy | $55.71 | $79,134.5 | 0.02509 | 35.63 | 0.000704 | 0xa9...60e3 | |
| 05/15/2026 | 8:31:37 PM | buy | $675.1 | $79,133.97 | 0.304 | 35.63 | 0.008531 | 0x23...1d10 | |
| 05/15/2026 | 8:31:37 PM | buy | $3,553.56 | $79,136.08 | 1.6 | 35.63 | 0.0449 | 0xb0...221b | |
| 05/15/2026 | 8:31:37 PM | buy | $4,765.06 | $79,140.32 | 2.14 | 35.64 | 0.06021 | 0x58...7afb | |
| 05/15/2026 | 8:31:27 PM | buy | $626.33 | $79,144.63 | 0.282 | 35.63 | 0.007913 | 0xcb...e259 | |
| 05/15/2026 | 8:30:57 PM | sell | $2,090.03 | $79,110.69 | 0.9413 | 35.63 | 0.02641 | 0x3b...cf21 | |
| 05/15/2026 | 8:30:49 PM | sell | $3,123.53 | $79,121.86 | 1.4 | 35.63 | 0.03947 | 0x12...7bec | |
| 05/15/2026 | 8:30:43 PM | buy | $133.55 | $79,122.37 | 0.06016 | 35.63 | 0.001688 | 0x4a...b1cc | |
| 05/15/2026 | 8:30:41 PM | buy | $939.06 | $79,073.85 | 0.4232 | 35.64 | 0.01187 | 0x35...9cce | |
| 05/15/2026 | 8:30:41 PM | sell | $2,985.59 | $79,052.45 | 1.34 | 35.63 | 0.03776 | 0xd7...79fd | |
| 05/15/2026 | 8:30:41 PM | sell | $2,977.77 | $79,058.87 | 1.34 | 35.63 | 0.03766 | 0xd6...81dc | |
| 05/15/2026 | 8:30:41 PM | sell | $4,738.11 | $79,056.24 | 2.13 | 35.63 | 0.05993 | 0x8c...21e8 | |
| 05/15/2026 | 8:30:35 PM | sell | $12,779.01 | $79,107.33 | 5.75 | 35.63 | 0.1615 | 0x06...5e8b | |
| 05/15/2026 | 8:30:25 PM | buy | $1,425.74 | $79,120.13 | 0.6423 | 35.64 | 0.01802 | 0x5d...3c28 | |
| 05/15/2026 | 8:30:25 PM | buy | $21.2 | $79,121.01 | 0.009555 | 35.64 | 0.000268 | 0x98...7e04 | |
| 05/15/2026 | 8:30:25 PM | buy | $1,076.02 | $79,119.02 | 0.4848 | 35.64 | 0.0136 | 0x73...3595 | |
| 05/15/2026 | 8:30:23 PM | buy | $1,597.99 | $79,117.8 | 0.72 | 35.64 | 0.02019 | 0x80...a15c | |
| 05/15/2026 | 8:30:15 PM | sell | $2,149.48 | $79,109.18 | 0.9686 | 35.65 | 0.02717 | 0x40...11d1 | |
| 05/15/2026 | 8:30:17 PM | sell | $5,742.02 | $79,097.05 | 2.58 | 35.64 | 0.07259 | 0x89...03d3 |