WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,122
Price
31.89 WETH
TVL
$7.68M
MKT CAP
$2.81B
5m
0.07%
1h
-0.00%
4h
-0.16%
24h
2.77%
Share
TXNS
24K
Buys
13K
Sells
11K
Volume
65M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
55
Pooled WETH:
$1,421.92

cbBTC/WETH price stats on Base

As of April 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,122. cbBTC price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 24040 trades with trading volume of $64,936,580.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,808,836,330.96. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,680,871.56. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,680,871.56.

The total transactions of cbBTC/WETH is 24040 in the last 24 hours, 12804 of which are buy transactions, and 11236 are sales transactions.

cbBTC/WETH pool has a trading volume of $64,936,580.65 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.89, captured at 12:44 AM UTC.

The price of converting 1 cbBTC to USD is $77,122 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202612:43:45 AMbuy$3,803.36$77,1221.5731.890.04931
0xBAE...4721
0xc3...0623
04/18/202612:43:43 AMbuy$991.8$77,113.460.410131.890.01286
0x0be...3857
0xea...cd8b
04/18/202612:43:41 AMsell$704.55$77,097.790.291331.880.009138
0x8D1...4F37
0x95...bce8
04/18/202612:43:19 AMbuy$25.16$77,152.930.010431.890.0003261
0xc89...BFaD
0x21...094e
04/18/202612:43:17 AMbuy$412.49$77,151.660.170531.890.005346
0x331...2466
0x88...b5b9
04/18/202612:43:01 AMsell$1,695.21$77,099.040.70131.880.02198
0x0be...3857
0x78...4d8c
04/18/202612:42:55 AMbuy$1,666.3$77,114.510.689131.890.0216
0x8D1...4F37
0x6b...e602
04/18/202612:42:47 AMbuy$24$77,115.420.00992731.890.0003112
0x6c9...79f1
0x68...ada6
04/18/202612:42:45 AMbuy$2,200.34$77,112.670.9131.890.02853
0xF96...E3dF
0x6e...e5a6
04/18/202612:42:45 AMsell$878.33$77,096.490.363231.880.01139
0x0be...3857
0x6c...ef27
04/18/202612:42:47 AMsell$1,981.97$77,097.340.819631.880.0257
0x0be...3857
0x23...8b98
04/18/202612:42:41 AMbuy$120.89$77,112.80.0531.890.001567
0x344...51A1
0x56...5389
04/18/202612:42:29 AMbuy$12.05$77,095.350.00498531.890.0001563
0xCC4...7a1A
0xa3...8025
04/18/202612:42:19 AMbuy$98.18$77,099.810.0406131.890.001273
0x0EC...038F
0x49...f834
04/18/202612:42:11 AMbuy$362.68$77,109.230.1531.890.004703
0x919...15aC
0x57...e469
04/18/202612:42:09 AMbuy$97.03$77,112.420.0401331.890.001258
0x2bB...FBd1
0xbd...4d6e
04/18/202612:42:07 AMbuy$2,342.45$77,108.960.968731.880.03037
0xee0...7058
0xfa...db71
04/18/202612:42:09 AMbuy$1,607.65$77,111.150.664831.890.02084
0x6FC...f386
0x97...1c73
04/18/202612:42:09 AMbuy$13.21$77,112.230.00546731.890.0001714
0x56c...8a8B
0x14...013f
04/18/202612:41:59 AMsell$869.97$77,107.050.359731.880.01128
0x0be...3857
0x6c...f00a