- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 32.79
- Pooled WETH:
- $2,010.21
cbBTC/WETH price stats on Base
As of April 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,547.25. cbBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 10671 trades with trading volume of $26,986,535.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,832,648,063.15. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,200,155.61. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,200,155.61.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10671 in the last 24 hours, 5336 of which are buy transactions, and 5335 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $26,986,535.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.47, captured at 6:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,547.25 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:55:13 AM | sell | $4,612.69 | $77,547.25 | 1.99 | 33.47 | 0.05948 | 0x4c...d0dc | |
| 04/25/2026 | 6:55:07 AM | sell | $1,735.84 | $77,551.66 | 0.7492 | 33.47 | 0.02238 | 0xa8...9c91 | |
| 04/25/2026 | 6:54:57 AM | sell | $7,788.32 | $77,574.74 | 3.36 | 33.47 | 0.1003 | 0x7d...a722 | |
| 04/25/2026 | 6:54:29 AM | buy | $30.1 | $77,614.34 | 0.01298 | 33.48 | 0.0003879 | 0x25...48b5 | |
| 04/25/2026 | 6:53:05 AM | buy | $1,424.41 | $77,615.57 | 0.6144 | 33.48 | 0.01835 | 0x7f...1071 | |
| 04/25/2026 | 6:53:05 AM | buy | $10,738.01 | $77,609.89 | 4.63 | 33.47 | 0.1383 | 0x88...2e20 | |
| 04/25/2026 | 6:52:47 AM | buy | $83.88 | $77,605.55 | 0.03618 | 33.47 | 0.00108 | 0xed...8b93 | |
| 04/25/2026 | 6:51:53 AM | sell | $3.77 | $77,580.77 | 0.001629 | 33.46 | 0.00004869 | 0xa6...a1e3 | |
| 04/25/2026 | 6:50:27 AM | sell | $2,671.05 | $77,577.38 | 1.15 | 33.47 | 0.03443 | 0x95...6e56 | |
| 04/25/2026 | 6:50:09 AM | buy | $261.33 | $77,584.37 | 0.1127 | 33.47 | 0.003368 | 0x80...659d | |
| 04/25/2026 | 6:50:09 AM | sell | $5,013.56 | $77,571.03 | 2.16 | 33.47 | 0.06463 | 0x89...7a10 | |
| 04/25/2026 | 6:49:59 AM | sell | $7,516.1 | $77,570.17 | 3.24 | 33.47 | 0.09689 | 0xdd...02a1 | |
| 04/25/2026 | 6:49:57 AM | sell | $1,899.83 | $77,574.53 | 0.8198 | 33.47 | 0.02449 | 0x76...bd3f | |
| 04/25/2026 | 6:49:51 AM | sell | $581.24 | $77,572.08 | 0.2508 | 33.47 | 0.007492 | 0xa0...190e | |
| 04/25/2026 | 6:49:49 AM | sell | $681.35 | $77,574.92 | 0.294 | 33.47 | 0.008783 | 0x9d...ee3c | |
| 04/25/2026 | 6:49:47 AM | sell | $1,698.82 | $77,576.04 | 0.7331 | 33.47 | 0.02189 | 0xdd...9613 | |
| 04/25/2026 | 6:49:49 AM | sell | $2,443.43 | $77,573.49 | 1.05 | 33.47 | 0.03149 | 0x77...2d56 | |
| 04/25/2026 | 6:49:41 AM | sell | $1,726.92 | $77,566.74 | 0.7453 | 33.48 | 0.02226 | 0xa5...66e6 | |
| 04/25/2026 | 6:49:27 AM | sell | $780.88 | $77,531.42 | 0.3372 | 33.48 | 0.01007 | 0xaf...d0ac | |
| 04/25/2026 | 6:48:13 AM | sell | $384.88 | $77,565.53 | 0.1661 | 33.48 | 0.004962 | 0x95...d229 |