WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,452.03
Price
35.19 WETH
TVL
$6.14M
MKT CAP
$2.97B
5m
-0.03%
1h
-0.31%
4h
-0.27%
24h
-1.47%
Share
TXNS
13K
Buys
7K
Sells
7K
Volume
36M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
15.59
Pooled WETH:
$2,171.27

cbBTC/WETH price stats on Base

As of May 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,452.03. cbBTC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 13280 trades with trading volume of $36,112,534.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,967,610,027.40. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,140,009.74. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,140,009.74.

The total transactions of cbBTC/WETH is 13280 in the last 24 hours, 6521 of which are buy transactions, and 6759 are sales transactions.

cbBTC/WETH pool has a trading volume of $36,112,534.56 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.19, captured at 11:22 AM UTC.

The price of converting 1 cbBTC to USD is $79,452.03 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202611:22:21 AMbuy$1,140.73$79,447.90.505335.190.01435
0x3A4...D75C
0xc0...2813
05/14/202611:22:21 AMbuy$3,378.87$79,452.031.4935.190.04252
0xE75...1B49
0x54...4db3
05/14/202611:22:21 AMbuy$3,647.42$79,449.551.6135.190.0459
0xbCf...5CFa
0xa1...04d6
05/14/202611:22:19 AMbuy$2,797.08$79,446.441.2335.190.0352
0xE6F...9736
0x60...94dd
05/14/202611:22:15 AMbuy$3,311.96$79,450.951.4635.190.04168
0xAEF...cD8c
0xbf...9eb8
05/14/202611:22:09 AMbuy$1,448.08$79,450.760.641435.190.01822
0x3A4...D75C
0x94...8460
05/14/202611:22:07 AMbuy$2,484.36$79,471.211.135.190.03126
0x129...6b5e
0xa1...a003
05/14/202611:22:07 AMbuy$1,929.87$79,469.450.854635.190.02428
0x630...28b2
0xc4...1d47
05/14/202611:22:07 AMbuy$209.69$79,470.680.0928535.190.002638
0x9D5...7CfA
0x74...18b9
05/14/202611:22:01 AMbuy$2,420.26$79,472.21.0735.190.03045
0x1D1...b3D8
0x30...8e97
05/14/202611:21:45 AMbuy$5,440.14$79,481.512.435.180.06844
0xCc4...eD2C
0x1b...d872
05/14/202611:21:33 AMbuy$5,175.17$79,495.872.2935.180.06509
0x5fC...e680
0x04...049a
05/14/202611:21:27 AMbuy$159.95$79,494.990.070835.180.002012
0xD0d...5BeA
0xf4...1bed
05/14/202611:21:01 AMbuy$42.9$79,554.020.0189735.180.0005393
0xAB8...92e6
0x00...1af6
05/14/202611:20:35 AMbuy$2,377.38$79,530.031.0535.180.02989
0xbCf...5CFa
0xca...e129
05/14/202611:20:35 AMbuy$3,363.87$79,527.941.4835.180.04229
0xFB4...DE7e
0x44...0fdb
05/14/202611:20:35 AMbuy$1,149.96$79,531.290.508735.180.01445
0x22e...8444
0x26...9dfc
05/14/202611:20:35 AMbuy$4,384.81$79,525.141.9335.180.05513
0x3A4...D75C
0x8c...90c5
05/14/202611:20:15 AMbuy$1,021.35$79,533.540.451835.180.01284
0x6A7...fBFC
0xe7...78ee
05/14/202611:19:59 AMbuy$1,013.39$79,500.360.448435.180.01274
0x3A4...D75C
0x4a...ca0f