Info about cbBTC-WETH pair
- Pooled cbBTC:
- 21.43
- Pooled WETH:
- $1,714.12
cbBTC/WETH price stats on Base
As of June 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,176.41. cbBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 21428 trades with trading volume of $31,369,615.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,604,903,237.77. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,277,003.40. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,277,003.40.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 21428 in the last 24 hours, 11076 of which are buy transactions, and 10352 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $31,369,615.77 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.05, captured at 9:24 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,176.41 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:23:53 PM | buy | $4.42 | $63,181.34 | 0.002595 | 37.05 | 0.00007006 | 0xc4...71ec | |
| 06/19/2026 | 9:23:53 PM | buy | $17.05 | $63,176.41 | 0.01 | 37.05 | 0.0002699 | 0x32...7295 | |
| 06/19/2026 | 9:23:51 PM | buy | $54.67 | $63,173.25 | 0.03206 | 37.05 | 0.0008654 | 0x9e...71b6 | |
| 06/19/2026 | 9:23:43 PM | buy | $457.54 | $63,158 | 0.2684 | 37.05 | 0.007244 | 0x6c...04d1 | |
| 06/19/2026 | 9:23:29 PM | buy | $7.16 | $63,168.23 | 0.0042 | 37.05 | 0.0001133 | 0xee...60ad | |
| 06/19/2026 | 9:23:17 PM | buy | $3.83 | $63,164.88 | 0.002252 | 37.05 | 0.00006078 | 0xd1...6eca | |
| 06/19/2026 | 9:23:17 PM | buy | $30.66 | $63,162.01 | 0.01798 | 37.05 | 0.0004855 | 0x7b...978b | |
| 06/19/2026 | 9:23:13 PM | buy | $12.09 | $63,164.22 | 0.007097 | 37.05 | 0.0001915 | 0xf2...5135 | |
| 06/19/2026 | 9:23:13 PM | buy | $12.09 | $63,164.22 | 0.007097 | 37.05 | 0.0001915 | 0xf2...5135 | |
| 06/19/2026 | 9:23:13 PM | buy | $43.02 | $63,161.64 | 0.02523 | 37.05 | 0.0006811 | 0xf2...5135 | |
| 06/19/2026 | 9:22:33 PM | sell | $1,579.21 | $63,163.23 | 0.9261 | 37.04 | 0.025 | 0x70...7b0d | |
| 06/19/2026 | 9:22:27 PM | buy | $721.51 | $63,171.74 | 0.4231 | 37.04 | 0.01142 | 0xa7...5bb6 | |
| 06/19/2026 | 9:22:27 PM | sell | $86.74 | $63,165.71 | 0.05087 | 37.04 | 0.001373 | 0xb3...53bf | |
| 06/19/2026 | 9:22:27 PM | buy | $5,823.74 | $63,175.32 | 3.41 | 37.04 | 0.09218 | 0x76...33be | |
| 06/19/2026 | 9:22:25 PM | buy | $806.75 | $63,170.9 | 0.4731 | 37.04 | 0.01277 | 0x32...9e3c | |
| 06/19/2026 | 9:21:53 PM | buy | $607.86 | $63,178.02 | 0.3564 | 37.04 | 0.009621 | 0xca...b28c | |
| 06/19/2026 | 9:21:53 PM | buy | $647.52 | $63,177.31 | 0.3796 | 37.04 | 0.01024 | 0xbe...b552 | |
| 06/19/2026 | 9:21:49 PM | buy | $2.88 | $63,159.52 | 0.00169 | 37.05 | 0.00004562 | 0x3b...273e | |
| 06/19/2026 | 9:21:45 PM | buy | $656.38 | $63,160.42 | 0.3849 | 37.04 | 0.01039 | 0xf9...65d6 | |
| 06/19/2026 | 9:21:45 PM | buy | $3,056.03 | $63,162.45 | 1.79 | 37.04 | 0.04838 | 0xef...198a |