- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 29.57
- Pooled WETH:
- $1,177.26
cbBTC/WETH price stats on Base
As of July 7, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,171.43. cbBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 30427 trades with trading volume of $43,869,421.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,729,569,501.10. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,024,611.46. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,024,611.46.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 30427 in the last 24 hours, 15474 of which are buy transactions, and 14953 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $43,869,421.10 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.52, captured at 5:49 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,171.43 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:49:13 PM | sell | $776.09 | $64,171.43 | 0.4296 | 35.52 | 0.01209 | 0xda...12a7 | |
| 07/07/2026 | 5:48:31 PM | sell | $4.81 | $64,116.3 | 0.002668 | 35.52 | 0.00007511 | 0xf8...244b | |
| 07/07/2026 | 5:48:05 PM | buy | $3,208.26 | $64,135.04 | 1.77 | 35.53 | 0.05002 | 0x01...71e6 | |
| 07/07/2026 | 5:47:27 PM | buy | $4,496.02 | $64,136.55 | 2.49 | 35.52 | 0.0701 | 0x04...02a2 | |
| 07/07/2026 | 5:47:27 PM | sell | $125.54 | $64,126.35 | 0.06954 | 35.52 | 0.001957 | 0x80...1c3f | |
| 07/07/2026 | 5:47:29 PM | sell | $360.45 | $64,126.23 | 0.1996 | 35.52 | 0.005621 | 0x2b...f390 | |
| 07/07/2026 | 5:47:29 PM | sell | $2.96 | $64,118.66 | 0.001643 | 35.51 | 0.00004628 | 0xd6...5c4e | |
| 07/07/2026 | 5:47:25 PM | sell | $1,024.62 | $64,121.32 | 0.5675 | 35.52 | 0.01597 | 0xa0...50ec | |
| 07/07/2026 | 5:47:23 PM | sell | $125.53 | $64,121.98 | 0.06954 | 35.52 | 0.001957 | 0xa2...0c1d | |
| 07/07/2026 | 5:47:23 PM | sell | $125.53 | $64,122.15 | 0.06954 | 35.52 | 0.001957 | 0xa9...da6f | |
| 07/07/2026 | 5:47:23 PM | sell | $353.33 | $64,122.69 | 0.1957 | 35.52 | 0.00551 | 0x66...73d8 | |
| 07/07/2026 | 5:47:23 PM | sell | $125.53 | $64,121.81 | 0.06953 | 35.52 | 0.001957 | 0x48...248b | |
| 07/07/2026 | 5:47:05 PM | sell | $126.69 | $64,075.38 | 0.07023 | 35.52 | 0.001977 | 0xb6...7428 | |
| 07/07/2026 | 5:47:07 PM | sell | $342.68 | $64,074.8 | 0.1899 | 35.52 | 0.005348 | 0x7a...f86e | |
| 07/07/2026 | 5:47:07 PM | sell | $342.69 | $64,075.27 | 0.1899 | 35.52 | 0.005348 | 0x8b...34d2 | |
| 07/07/2026 | 5:46:59 PM | sell | $125.45 | $64,079.06 | 0.06954 | 35.52 | 0.001957 | 0x1c...07cf | |
| 07/07/2026 | 5:47:05 PM | sell | $126.69 | $64,075.55 | 0.07023 | 35.52 | 0.001977 | 0x4e...ecd3 | |
| 07/07/2026 | 5:47:07 PM | sell | $342.68 | $64,074.34 | 0.1899 | 35.52 | 0.005348 | 0xed...83f4 | |
| 07/07/2026 | 5:46:59 PM | sell | $125.45 | $64,079.23 | 0.06954 | 35.52 | 0.001957 | 0x92...1dba | |
| 07/07/2026 | 5:46:59 PM | sell | $125.45 | $64,079.75 | 0.06954 | 35.52 | 0.001957 | 0x32...4ecd |