WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,409.16
Price
34.64 WETH
TVL
$6.52M
MKT CAP
$2.98B
5m
0.17%
1h
-0.23%
4h
0.04%
24h
0.13%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
42M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
12.93
Pooled WETH:
$2,324.98

cbBTC/WETH price stats on Base

As of May 6, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,409.16. cbBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 18467 trades with trading volume of $42,299,984.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,981,348,089.62. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,516,752.66. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,516,752.66.

The total transactions of cbBTC/WETH is 18467 in the last 24 hours, 9199 of which are buy transactions, and 9268 are sales transactions.

cbBTC/WETH pool has a trading volume of $42,299,984.36 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.64, captured at 10:54 PM UTC.

The price of converting 1 cbBTC to USD is $81,409.16 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202610:53:29 PMsell$65.12$81,409.160.0277134.640.0008
0x42B...32cA
0x4c...3fec
05/06/202610:52:45 PMsell$189.62$81,335.620.0807634.640.002331
0x15E...1ba9
0x97...6341
05/06/202610:52:29 PMsell$1,880.15$81,319.540.800934.640.02312
0xD14...64f0
0x2c...8359
05/06/202610:52:05 PMbuy$1,325.19$81,336.010.564534.650.01629
0xc51...719C
0x2c...203c
05/06/202610:51:43 PMbuy$1,080.71$81,325.720.460434.650.01328
0xfB4...5A54
0x4b...7617
05/06/202610:51:27 PMbuy$602.16$81,324.70.256534.650.007404
0xc9D...86b4
0xc1...dfc3
05/06/202610:51:15 PMbuy$901.8$81,336.30.384134.640.01108
0xc51...719C
0x19...0134
05/06/202610:51:15 PMbuy$511.14$81,337.250.217734.640.006284
0xc51...719C
0xb1...a9b4
05/06/202610:51:17 PMbuy$1,464.56$81,338.460.623834.640.018
0xc51...719C
0x10...1621
05/06/202610:51:21 PMbuy$655.53$81,339.810.279234.650.008059
0xc51...719C
0x69...e9e1
05/06/202610:51:13 PMbuy$834.81$81,352.240.355534.640.01026
0xc51...719C
0xf9...46ca
05/06/202610:51:09 PMbuy$530.45$81,351.420.225934.640.00652
0xc51...719C
0xb4...8309
05/06/202610:51:07 PMbuy$1,699.24$81,349.950.723734.640.02088
0xc51...719C
0x28...c66c
05/06/202610:50:47 PMsell$1,795.79$81,317.120.764934.640.02208
0x42B...32cA
0x3f...2b45
05/06/202610:50:15 PMsell$692.4$81,290.20.29534.640.008517
0x4b5...2226
0xf4...0f42
05/06/202610:49:49 PMsell$1,890.52$81,266.580.805834.640.02326
0xc51...719C
0xd1...90bf
05/06/202610:49:49 PMsell$1,701.61$81,264.290.725334.640.02093
0xCc4...eD2C
0x18...2871
05/06/202610:48:33 PMsell$152.66$81,254.420.0650834.640.001878
0x15E...1ba9
0x9b...b9a0
05/06/202610:48:09 PMbuy$645.63$81,276.020.275234.640.007943
0xc51...719C
0x8b...c9d6
05/06/202610:48:09 PMbuy$296.02$81,275.450.126134.640.003642
0xc51...719C
0x15...6b40