WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,835.47
Price
36.25 WETH
TVL
$5.4M
MKT CAP
$2.92B
5m
0.02%
1h
0.03%
4h
0.14%
24h
-1.14%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
22M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
11.37
Pooled WETH:
$2,138.14

cbBTC/WETH price stats on Base

As of May 22, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,835.47. cbBTC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 10470 trades with trading volume of $22,133,907.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,922,456,884.98. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,404,667.87. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,404,667.87.

The total transactions of cbBTC/WETH is 10470 in the last 24 hours, 4980 of which are buy transactions, and 5490 are sales transactions.

cbBTC/WETH pool has a trading volume of $22,133,907.92 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.25, captured at 6:24 PM UTC.

The price of converting 1 cbBTC to USD is $76,835.47 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20266:23:19 PMbuy$3,097.43$76,835.471.4636.250.04031
0xbCf...5CFa
0x26...5be2
05/22/20266:23:19 PMbuy$3,866.56$76,832.831.8236.250.05032
0xcE1...b11c
0x98...8e54
05/22/20266:22:55 PMsell$8,140.67$76,818.613.8436.250.1059
0x7d0...2F9A
0x4d...9ef4
05/22/20266:22:55 PMsell$2,019.47$76,814.690.95336.240.02629
0x9D5...7CfA
0xde...0a82
05/22/20266:22:43 PMsell$309.11$76,846.860.145836.250.004022
0xabb...cd10
0x39...0f9a
05/22/20266:22:41 PMbuy$240.98$76,862.630.113636.260.003135
0x949...9663
0xcd...5e25
05/22/20266:21:55 PMbuy$3,172.17$76,838.461.4936.250.04128
0xA05...39D4
0x75...e4e2
05/22/20266:21:49 PMbuy$4,999.49$76,819.172.3536.250.06508
0xAd3...93Ed
0xae...bcff
05/22/20266:21:47 PMbuy$3,156.74$76,816.081.4836.250.04109
0x653...85dd
0x82...f8d8
05/22/20266:21:39 PMbuy$745.98$76,829.60.35236.250.009709
0xAd3...93Ed
0xfd...8ea7
05/22/20266:21:37 PMbuy$11.72$76,833.610.00553436.250.0001526
0x864...9804
0xfd...dad5
05/22/20266:21:35 PMbuy$2,014.91$76,828.580.950836.250.02622
0xAd3...93Ed
0xce...da5e
05/22/20266:21:33 PMbuy$830.66$76,858.210.391836.250.0108
0x39c...0d68
0xeb...42da
05/22/20266:21:33 PMbuy$734.06$76,857.620.346236.250.00955
0x9A3...78f1
0x72...f76e
05/22/20266:21:25 PMbuy$517.91$76,781.90.244536.250.006745
0x4E4...6b02
0x52...29e6
05/22/20266:21:25 PMbuy$5,974.03$76,779.522.8236.250.0778
0x0a7...a7AA
0xb7...b466
05/22/20266:21:11 PMbuy$2,770.33$76,807.281.336.250.03606
0xCc4...eD2C
0xb6...82b8
05/22/20266:21:07 PMbuy$4,580.7$76,810.442.1636.250.05963
0xBAe...d29a
0xf0...d997
05/22/20266:20:27 PMbuy$4,512.22$76,812.972.1236.240.05874
0xBAe...da3F
0x0f...a0df
05/22/20266:20:11 PMbuy$3,875.05$76,807.431.8236.240.05045
0xBaE...4CDB
0x20...699e