- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 33.07
- Pooled WETH:
- $2,004.8
cbBTC/WETH price stats on Base
As of April 24, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,721.2. cbBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 14283 trades with trading volume of $36,326,927.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,833,271,950.92. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,223,686.53. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,223,686.53.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 14283 in the last 24 hours, 7230 of which are buy transactions, and 7053 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $36,326,927.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.48, captured at 5:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,721.2 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:58:45 PM | buy | $11,576 | $77,705.47 | 4.98 | 33.48 | 0.1489 | 0xef...dcf6 | |
| 04/24/2026 | 5:58:45 PM | buy | $12,096.82 | $77,721.2 | 5.21 | 33.48 | 0.1556 | 0x90...98cc | |
| 04/24/2026 | 5:58:45 PM | buy | $2,774.95 | $77,713.53 | 1.19 | 33.48 | 0.0357 | 0x5f...6da2 | |
| 04/24/2026 | 5:58:45 PM | buy | $610.62 | $77,711.79 | 0.263 | 33.48 | 0.007857 | 0x12...f1cc | |
| 04/24/2026 | 5:58:43 PM | sell | $2,741.71 | $77,685.36 | 1.18 | 33.47 | 0.03529 | 0x43...011f | |
| 04/24/2026 | 5:58:29 PM | sell | $1,795.16 | $77,695.65 | 0.7734 | 33.47 | 0.0231 | 0x85...aafe | |
| 04/24/2026 | 5:58:29 PM | sell | $939.1 | $77,694.26 | 0.4045 | 33.47 | 0.01208 | 0xde...1de3 | |
| 04/24/2026 | 5:58:27 PM | buy | $120.04 | $77,712.36 | 0.05171 | 33.48 | 0.001544 | 0x6a...4e0a | |
| 04/24/2026 | 5:58:25 PM | buy | $92.89 | $77,713.56 | 0.04002 | 33.48 | 0.001195 | 0x3c...17a2 | |
| 04/24/2026 | 5:58:25 PM | buy | $758.1 | $77,713.12 | 0.3266 | 33.48 | 0.009755 | 0x8e...1a88 | |
| 04/24/2026 | 5:58:25 PM | sell | $4,947.49 | $77,699.73 | 2.13 | 33.47 | 0.06367 | 0xc6...8fab | |
| 04/24/2026 | 5:58:25 PM | buy | $230.15 | $77,713.72 | 0.09915 | 33.48 | 0.002961 | 0x1a...ba95 | |
| 04/24/2026 | 5:58:21 PM | buy | $6.97 | $77,746.36 | 0.003004 | 33.48 | 0.00008973 | 0x2b...28ed | |
| 04/24/2026 | 5:58:21 PM | buy | $74.3 | $77,744.17 | 0.032 | 33.48 | 0.0009557 | 0xc6...8ee7 | |
| 04/24/2026 | 5:58:21 PM | buy | $45.83 | $77,743.65 | 0.01974 | 33.48 | 0.0005895 | 0x29...6907 | |
| 04/24/2026 | 5:58:21 PM | buy | $387.46 | $77,743.45 | 0.1668 | 33.48 | 0.004983 | 0xbe...0239 | |
| 04/24/2026 | 5:58:21 PM | buy | $930.21 | $77,742.72 | 0.4006 | 33.48 | 0.01196 | 0x59...7f77 | |
| 04/24/2026 | 5:58:21 PM | buy | $2,143.67 | $77,741.14 | 0.9232 | 33.48 | 0.02757 | 0x1d...3ae4 | |
| 04/24/2026 | 5:58:19 PM | sell | $5,179.21 | $77,727.14 | 2.23 | 33.47 | 0.06663 | 0x8d...4ebc | |
| 04/24/2026 | 5:58:19 PM | sell | $9,961.64 | $77,734.97 | 4.29 | 33.47 | 0.1281 | 0x35...fae1 |