Info about cbBTC-WETH pair
- Pooled cbBTC:
- 42.34
- Pooled WETH:
- $1,511.07
cbBTC/WETH price stats on Base
As of August 7, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,349.57. cbBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 12418 trades with trading volume of $32,216,734.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,886,222,078.99. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,598,283.89. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,598,283.89.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 12418 in the last 24 hours, 6187 of which are buy transactions, and 6231 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $32,216,734.25 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.84, captured at 2:08 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,349.57 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2:06:35 AM | sell | $4,149.89 | $64,349.57 | 2.18 | 33.84 | 0.06448 | 0x5a...952e | |
| 08/07/2026 | 2:06:23 AM | sell | $1,015.19 | $64,338.91 | 0.534 | 33.84 | 0.01577 | 0xcc...dbdc | |
| 08/07/2026 | 2:05:41 AM | sell | $2.1 | $64,322.83 | 0.001109 | 33.83 | 0.0000328 | 0xd3...f3f7 | |
| 08/07/2026 | 2:05:31 AM | buy | $13.31 | $64,367.64 | 0.007 | 33.85 | 0.0002067 | 0xca...31c1 | |
| 08/07/2026 | 2:05:21 AM | sell | $1,129.26 | $64,355.3 | 0.5938 | 33.84 | 0.01754 | 0xae...173c | |
| 08/07/2026 | 2:04:59 AM | buy | $5,057.95 | $64,397.32 | 2.65 | 33.84 | 0.07854 | 0x2d...d974 | |
| 08/07/2026 | 2:04:59 AM | buy | $3,403.3 | $64,400.16 | 1.78 | 33.84 | 0.05284 | 0xc8...acab | |
| 08/07/2026 | 2:04:51 AM | sell | $1,999.98 | $64,383.41 | 1.05 | 33.84 | 0.03106 | 0xee...e4e7 | |
| 08/07/2026 | 2:04:51 AM | sell | $1,393.86 | $64,384.54 | 0.7326 | 33.84 | 0.02164 | 0xfc...4c75 | |
| 08/07/2026 | 2:04:51 AM | sell | $531.17 | $64,385.16 | 0.2791 | 33.84 | 0.00825 | 0x84...2b30 | |
| 08/07/2026 | 2:04:49 AM | sell | $493.01 | $64,385.5 | 0.2591 | 33.84 | 0.007657 | 0xe6...cbe8 | |
| 08/07/2026 | 2:04:45 AM | sell | $538.86 | $64,383.72 | 0.2832 | 33.84 | 0.008369 | 0xc3...1d62 | |
| 08/07/2026 | 2:04:45 AM | sell | $859.1 | $64,380.27 | 0.4515 | 33.84 | 0.01334 | 0x22...8d82 | |
| 08/07/2026 | 2:04:45 AM | sell | $4,460.84 | $64,382.06 | 2.34 | 33.84 | 0.06928 | 0xf0...0015 | |
| 08/07/2026 | 2:04:43 AM | sell | $1,999.99 | $64,384.59 | 1.05 | 33.84 | 0.03106 | 0x30...9c91 | |
| 08/07/2026 | 2:04:37 AM | sell | $450.68 | $64,385.41 | 0.2369 | 33.84 | 0.006999 | 0x7a...b940 | |
| 08/07/2026 | 2:04:31 AM | sell | $6,562.79 | $64,379.04 | 3.45 | 33.84 | 0.1019 | 0x35...2bb9 | |
| 08/07/2026 | 2:04:29 AM | sell | $1,284.85 | $64,381.89 | 0.6754 | 33.84 | 0.01995 | 0xf8...0f98 | |
| 08/07/2026 | 2:04:21 AM | buy | $4.94 | $64,396.04 | 0.002601 | 33.85 | 0.00007683 | 0x93...2e9e | |
| 08/07/2026 | 2:03:47 AM | sell | $3,996.41 | $64,360.88 | 2.1 | 33.84 | 0.06209 | 0xbd...89be |