- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 10.46
- Pooled WETH:
- $1,900.34
cbBTC/WETH price stats on Base
As of June 24, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $59,704.87. cbBTC price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 37042 trades with trading volume of $52,974,128.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,482,632,305.57. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $3,622,685.65. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $3,622,685.65.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 37042 in the last 24 hours, 19477 of which are buy transactions, and 17565 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $52,974,128.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.85, captured at 7:42 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $59,704.87 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 7:42:33 PM | sell | $455.1 | $59,710.49 | 0.2885 | 37.85 | 0.007621 | 0x3c...f935 | |
| 06/24/2026 | 7:42:33 PM | sell | $1,829.37 | $59,709.42 | 1.15 | 37.85 | 0.03063 | 0xe4...b28d | |
| 06/24/2026 | 7:42:35 PM | sell | $452.64 | $59,704.87 | 0.2869 | 37.85 | 0.007581 | 0x68...fdd4 | |
| 06/24/2026 | 7:42:33 PM | sell | $653.55 | $59,706.26 | 0.4143 | 37.85 | 0.01094 | 0xf5...e862 | |
| 06/24/2026 | 7:42:33 PM | buy | $386.58 | $59,722.44 | 0.245 | 37.86 | 0.006473 | 0x2f...8ee5 | |
| 06/24/2026 | 7:42:33 PM | buy | $117.13 | $59,723.32 | 0.07425 | 37.86 | 0.001961 | 0xc0...d68f | |
| 06/24/2026 | 7:42:33 PM | buy | $196.61 | $59,723.6 | 0.1246 | 37.86 | 0.003292 | 0x75...abe1 | |
| 06/24/2026 | 7:42:29 PM | sell | $101.9 | $59,715.26 | 0.0646 | 37.85 | 0.001706 | 0x6b...24b0 | |
| 06/24/2026 | 7:42:31 PM | sell | $613.28 | $59,714.66 | 0.3887 | 37.85 | 0.01027 | 0x8e...9be9 | |
| 06/24/2026 | 7:42:21 PM | sell | $4.05 | $59,720.77 | 0.002571 | 37.85 | 0.00006793 | 0xcb...addb | |
| 06/24/2026 | 7:42:13 PM | sell | $185.21 | $59,723.91 | 0.1173 | 37.85 | 0.003101 | 0xd4...ad3c | |
| 06/24/2026 | 7:42:13 PM | sell | $650.75 | $59,725.31 | 0.4124 | 37.85 | 0.01089 | 0x53...584a | |
| 06/24/2026 | 7:42:03 PM | sell | $110.66 | $59,698.21 | 0.07018 | 37.85 | 0.001853 | 0x92...9b8b | |
| 06/24/2026 | 7:42:03 PM | sell | $110.66 | $59,698.49 | 0.07018 | 37.85 | 0.001853 | 0xfe...96e7 | |
| 06/24/2026 | 7:42:05 PM | sell | $1,139.24 | $59,696.9 | 0.7224 | 37.85 | 0.01908 | 0x27...81e1 | |
| 06/24/2026 | 7:42:05 PM | buy | $5.2 | $59,709.6 | 0.0033 | 37.86 | 0.00008715 | 0xd6...1d27 | |
| 06/24/2026 | 7:42:01 PM | buy | $1,236.98 | $59,713.82 | 0.7843 | 37.86 | 0.02071 | 0xa7...2a0d | |
| 06/24/2026 | 7:41:55 PM | sell | $1,136.21 | $59,731.82 | 0.7201 | 37.85 | 0.01902 | 0x90...a286 | |
| 06/24/2026 | 7:41:55 PM | buy | $303.33 | $59,742.88 | 0.1922 | 37.86 | 0.005077 | 0x4f...f08a | |
| 06/24/2026 | 7:41:37 PM | buy | $412.73 | $59,744.18 | 0.2615 | 37.86 | 0.006908 | 0x6b...dd74 |