- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 21.17
- Pooled WETH:
- $1,499.41
cbBTC/WETH price stats on Base
As of October 16, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,894.94. cbBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 22963 trades with trading volume of $31,937,437.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,930,119,401.01. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,381,981.80. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,381,981.80.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 22963 in the last 24 hours, 11263 of which are buy transactions, and 11700 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $31,937,437.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.66, captured at 4:03 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,894.94 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 4:03:07 AM | sell | $3,337.76 | $81,894.94 | 1.37 | 33.66 | 0.04075 | 0xff...18c4 | |
| 10/16/2026 | 4:03:05 AM | sell | $1,349.51 | $81,904.04 | 0.5546 | 33.66 | 0.01647 | 0x01...9b78 | |
| 10/16/2026 | 4:03:07 AM | sell | $2,939.67 | $81,900.35 | 1.2 | 33.66 | 0.03589 | 0xf3...eb5e | |
| 10/16/2026 | 4:02:45 AM | sell | $2,178.4 | $81,924.08 | 0.8951 | 33.66 | 0.02659 | 0x13...fdc9 | |
| 10/16/2026 | 4:02:43 AM | sell | $514.92 | $81,926.38 | 0.2116 | 33.66 | 0.006285 | 0xf0...a134 | |
| 10/16/2026 | 4:02:41 AM | buy | $4,952.71 | $81,946.4 | 2.03 | 33.67 | 0.06043 | 0xf9...8816 | |
| 10/16/2026 | 4:02:41 AM | buy | $1,319.48 | $81,951.8 | 0.5421 | 33.67 | 0.0161 | 0xeb...d14d | |
| 10/16/2026 | 4:02:39 AM | buy | $1,959.79 | $81,940.46 | 0.8052 | 33.66 | 0.02391 | 0xdf...2c5e | |
| 10/16/2026 | 4:02:29 AM | buy | $239.97 | $81,952.41 | 0.09858 | 33.66 | 0.002928 | 0x14...3b90 | |
| 10/16/2026 | 4:02:07 AM | buy | $2,304.64 | $81,926.61 | 0.947 | 33.66 | 0.02813 | 0x92...6d4f | |
| 10/16/2026 | 4:02:07 AM | buy | $1,820.19 | $81,930.15 | 0.7479 | 33.66 | 0.02221 | 0x9d...64b1 | |
| 10/16/2026 | 4:02:05 AM | buy | $2,495.94 | $81,932.5 | 1.02 | 33.66 | 0.03046 | 0x52...7f9b | |
| 10/16/2026 | 4:02:03 AM | buy | $832.83 | $81,951.83 | 0.342 | 33.66 | 0.01016 | 0x4b...bfe6 | |
| 10/16/2026 | 4:01:39 AM | buy | $3,755.56 | $81,924.69 | 1.54 | 33.66 | 0.04584 | 0x7d...3eb4 | |
| 10/16/2026 | 4:01:39 AM | buy | $514.89 | $81,921.05 | 0.2115 | 33.65 | 0.006285 | 0xc3...ea79 | |
| 10/16/2026 | 4:01:17 AM | buy | $124.95 | $81,954.31 | 0.05132 | 33.65 | 0.001524 | 0xcc...d7ca | |
| 10/16/2026 | 4:01:01 AM | buy | $349.94 | $81,930.46 | 0.1437 | 33.65 | 0.004271 | 0x6c...6146 | |
| 10/16/2026 | 4:01:03 AM | buy | $1,958.46 | $81,955.47 | 0.8043 | 33.65 | 0.02389 | 0x05...11a4 | |
| 10/16/2026 | 4:01:01 AM | buy | $1,119.65 | $81,952.3 | 0.4598 | 33.65 | 0.01366 | 0x10...dabb | |
| 10/16/2026 | 4:00:59 AM | buy | $1,383.81 | $81,945.94 | 0.5683 | 33.65 | 0.01688 | 0xa4...6c05 |