Info about cbBTC-WETH pair
- Pooled cbBTC:
- 22.41
- Pooled WETH:
- $2,697.66
cbBTC/WETH price stats on Base
As of February 21, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $68,154.2. cbBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 19866 trades with trading volume of $50,608,116.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,128,730,773.92. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,849,357.26. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,849,357.26.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 19866 in the last 24 hours, 10128 of which are buy transactions, and 9738 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $50,608,116.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.54, captured at 11:03 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,154.2 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:03:13 AM | sell | $13.59 | $68,154.2 | 0.006891 | 34.54 | 0.0001994 | 0xe8...f5d9 | |
| 02/21/2026 | 11:03:05 AM | sell | $46.86 | $68,216.87 | 0.02373 | 34.54 | 0.0006869 | 0x4f...c7e8 | |
| 02/21/2026 | 11:01:41 AM | sell | $413.07 | $68,216.14 | 0.2091 | 34.54 | 0.006055 | 0xb1...cc02 | |
| 02/21/2026 | 11:01:21 AM | sell | $2,245.33 | $68,200.58 | 1.13 | 34.54 | 0.03292 | 0x3d...469b | |
| 02/21/2026 | 11:01:21 AM | sell | $28.31 | $68,200.36 | 0.01434 | 34.54 | 0.0004151 | 0x92...e0fb | |
| 02/21/2026 | 11:01:13 AM | sell | $941.94 | $68,193.3 | 0.4772 | 34.54 | 0.01381 | 0x74...3661 | |
| 02/21/2026 | 11:01:15 AM | sell | $318.41 | $68,192.67 | 0.1613 | 34.54 | 0.004669 | 0x27...c7bb | |
| 02/21/2026 | 11:00:15 AM | sell | $24.39 | $68,178.28 | 0.01235 | 34.54 | 0.0003577 | 0x1a...1919 | |
| 02/21/2026 | 11:00:11 AM | buy | $443.95 | $68,193.03 | 0.2249 | 34.55 | 0.00651 | 0xc2...295d | |
| 02/21/2026 | 11:00:07 AM | buy | $1,257.69 | $68,198.97 | 0.6372 | 34.55 | 0.01844 | 0x36...7f41 | |
| 02/21/2026 | 10:59:35 AM | sell | $357.12 | $68,177.35 | 0.1809 | 34.54 | 0.005238 | 0xbd...be91 | |
| 02/21/2026 | 10:59:37 AM | sell | $314.47 | $68,176.96 | 0.1593 | 34.54 | 0.004612 | 0x2b...9684 | |
| 02/21/2026 | 10:59:21 AM | sell | $1,256.81 | $68,181.99 | 0.6368 | 34.54 | 0.01843 | 0x7a...2b0b | |
| 02/21/2026 | 10:55:45 AM | buy | $1,257.04 | $68,164.26 | 0.6372 | 34.55 | 0.01844 | 0xe7...5cc7 | |
| 02/21/2026 | 10:54:47 AM | sell | $756.27 | $68,150.07 | 0.3834 | 34.54 | 0.01109 | 0x73...437a | |
| 02/21/2026 | 10:54:27 AM | buy | $749.48 | $68,180.37 | 0.3798 | 34.55 | 0.01099 | 0xfc...d950 | |
| 02/21/2026 | 10:54:27 AM | buy | $3,300.84 | $68,182.44 | 1.67 | 34.55 | 0.04841 | 0xe4...5172 | |
| 02/21/2026 | 10:53:37 AM | buy | $15.65 | $68,198.44 | 0.007932 | 34.55 | 0.0002295 | 0xc8...1fe8 | |
| 02/21/2026 | 10:53:03 AM | buy | $131.27 | $68,198.8 | 0.06651 | 34.55 | 0.001924 | 0x1b...17a7 | |
| 02/21/2026 | 10:52:39 AM | buy | $31.31 | $68,199.62 | 0.01586 | 34.55 | 0.0004591 | 0xa0...bdc8 |