Info about cbBTC-WETH pair
- Pooled cbBTC:
- 39.13
- Pooled WETH:
- $1,200.21
cbBTC/WETH price stats on Base
As of July 21, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $66,204.25. cbBTC price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 25261 trades with trading volume of $50,138,628.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,880,126,182.46. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,919,066.75. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,919,066.75.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 25261 in the last 24 hours, 13334 of which are buy transactions, and 11927 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $50,138,628.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.13, captured at 8:35 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,204.25 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:35:29 AM | buy | $3,100.21 | $66,213.4 | 1.59 | 34.13 | 0.04682 | 0x17...6627 | |
| 07/21/2026 | 8:35:27 AM | buy | $906.55 | $66,204.25 | 0.4674 | 34.13 | 0.01369 | 0x1a...89c3 | |
| 07/21/2026 | 8:35:27 AM | buy | $1,208.08 | $66,202.99 | 0.6228 | 34.13 | 0.01824 | 0x39...127c | |
| 07/21/2026 | 8:35:23 AM | buy | $4.72 | $66,207.81 | 0.002438 | 34.13 | 0.00007143 | 0x17...3499 | |
| 07/21/2026 | 8:35:17 AM | buy | $13.17 | $66,189.18 | 0.006795 | 34.13 | 0.000199 | 0x00...0772 | |
| 07/21/2026 | 8:35:15 AM | buy | $74.06 | $66,186.56 | 0.03819 | 34.13 | 0.001118 | 0x9c...1f3b | |
| 07/21/2026 | 8:35:11 AM | buy | $99.44 | $66,175.14 | 0.05128 | 34.12 | 0.001502 | 0xe6...b401 | |
| 07/21/2026 | 8:35:13 AM | buy | $3,979.93 | $66,177.48 | 2.05 | 34.12 | 0.06014 | 0x5b...0d62 | |
| 07/21/2026 | 8:35:13 AM | buy | $5,459.67 | $66,183.11 | 2.81 | 34.13 | 0.08249 | 0xbe...26fb | |
| 07/21/2026 | 8:34:51 AM | sell | $1,059.09 | $66,193.45 | 0.5459 | 34.12 | 0.016 | 0x0b...1854 | |
| 07/21/2026 | 8:34:51 AM | sell | $2,456.36 | $66,191.32 | 1.26 | 34.12 | 0.03711 | 0x0b...1854 | |
| 07/21/2026 | 8:34:41 AM | sell | $8,989.08 | $66,142.04 | 4.63 | 34.12 | 0.1359 | 0xf0...c95b | |
| 07/21/2026 | 8:34:41 AM | buy | $90.82 | $66,149.95 | 0.04686 | 34.12 | 0.001373 | 0x05...a913 | |
| 07/21/2026 | 8:34:41 AM | sell | $25,533.75 | $66,169.07 | 13.17 | 34.13 | 0.3858 | 0x69...68aa | |
| 07/21/2026 | 8:34:41 AM | sell | $5,386.37 | $66,150.63 | 2.77 | 34.12 | 0.08142 | 0xfa...e666 | |
| 07/21/2026 | 8:34:35 AM | sell | $937.2 | $66,182.03 | 0.4835 | 34.14 | 0.01416 | 0x01...6d8b | |
| 07/21/2026 | 8:34:23 AM | sell | $31.23 | $66,171.6 | 0.01611 | 34.14 | 0.000472 | 0x2f...6718 | |
| 07/21/2026 | 8:33:59 AM | buy | $2,017.91 | $66,207.06 | 1.04 | 34.15 | 0.03047 | 0x9e...ba26 | |
| 07/21/2026 | 8:33:57 AM | buy | $760.66 | $66,201.9 | 0.3923 | 34.15 | 0.01149 | 0x1c...00d8 | |
| 07/21/2026 | 8:33:59 AM | buy | $1,444.08 | $66,205.01 | 0.7449 | 34.15 | 0.02181 | 0xd8...2577 |