- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 7.55
- Pooled WETH:
- $1,951.51
cbBTC/WETH price stats on Base
As of June 6, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $60,974.06. cbBTC price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 69180 trades with trading volume of $64,634,655.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,417,437,975.47. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $3,530,286.25. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $3,530,286.25.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 69180 in the last 24 hours, 34072 of which are buy transactions, and 35108 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $64,634,655.29 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38.76, captured at 7:39 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $60,974.06 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 7:39:31 AM | sell | $782.46 | $60,961.7 | 0.4974 | 38.75 | 0.01283 | 0x14...d512 | |
| 06/06/2026 | 7:39:31 AM | sell | $264.92 | $60,960.64 | 0.1684 | 38.75 | 0.004345 | 0xce...69db | |
| 06/06/2026 | 7:39:29 AM | sell | $35.85 | $60,962.31 | 0.02279 | 38.75 | 0.0005882 | 0xfa...7e36 | |
| 06/06/2026 | 7:39:37 AM | buy | $1,457.3 | $60,974.06 | 0.9264 | 38.76 | 0.0239 | 0x72...3ec6 | |
| 06/06/2026 | 7:39:27 AM | buy | $1,541.64 | $60,973.33 | 0.98 | 38.76 | 0.02528 | 0x99...865b | |
| 06/06/2026 | 7:39:17 AM | buy | $50.33 | $60,973.65 | 0.032 | 38.76 | 0.0008255 | 0xc5...9fff | |
| 06/06/2026 | 7:39:09 AM | sell | $1,327.59 | $60,948.36 | 0.8441 | 38.75 | 0.02178 | 0xf4...4681 | |
| 06/06/2026 | 7:39:03 AM | sell | $1,684.24 | $60,944.5 | 1.07 | 38.76 | 0.02763 | 0x82...873f | |
| 06/06/2026 | 7:39:05 AM | sell | $366.7 | $60,935.29 | 0.2332 | 38.75 | 0.006018 | 0xd1...e14c | |
| 06/06/2026 | 7:39:05 AM | sell | $2,686.38 | $60,932.74 | 1.7 | 38.75 | 0.04408 | 0xe3...1b8f | |
| 06/06/2026 | 7:39:05 AM | buy | $120.89 | $60,947.01 | 0.07689 | 38.76 | 0.001983 | 0x3b...0286 | |
| 06/06/2026 | 7:39:05 AM | buy | $519.72 | $60,947.44 | 0.3305 | 38.76 | 0.008527 | 0x4b...ddda | |
| 06/06/2026 | 7:39:05 AM | sell | $4,930.65 | $60,938.82 | 3.13 | 38.75 | 0.08091 | 0x38...eab2 | |
| 06/06/2026 | 7:39:03 AM | sell | $1,967.67 | $60,947.66 | 1.25 | 38.76 | 0.03228 | 0x10...b579 | |
| 06/06/2026 | 7:39:05 AM | buy | $858.67 | $60,943.37 | 0.5461 | 38.76 | 0.01408 | 0x3b...747e | |
| 06/06/2026 | 7:39:01 AM | sell | $4,157.28 | $60,909.29 | 2.64 | 38.76 | 0.06825 | 0x26...ca9f | |
| 06/06/2026 | 7:38:53 AM | sell | $528.82 | $60,916.86 | 0.3365 | 38.77 | 0.008681 | 0x11...f47f | |
| 06/06/2026 | 7:38:53 AM | sell | $887.22 | $60,918.1 | 0.5647 | 38.77 | 0.01456 | 0xb3...a8ab | |
| 06/06/2026 | 7:38:53 AM | sell | $1,492.39 | $60,914.16 | 0.9498 | 38.77 | 0.02449 | 0xe4...8312 | |
| 06/06/2026 | 7:38:53 AM | sell | $595.88 | $60,915.85 | 0.3792 | 38.77 | 0.009782 | 0x6e...23c8 |