- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 12.02
- Pooled WETH:
- $2,283.22
cbBTC/WETH price stats on Base
As of May 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,713.85. cbBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 19829 trades with trading volume of $43,104,199.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,890,096,467.02. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,775,862.94. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,775,862.94.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 19829 in the last 24 hours, 9963 of which are buy transactions, and 9866 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $43,104,199.57 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.08, captured at 5:20 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,713.85 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:20:35 AM | buy | $4,043.15 | $76,713.85 | 1.9 | 36.08 | 0.0527 | 0xba...6ab1 | |
| 05/19/2026 | 5:20:29 AM | buy | $6,017.88 | $76,710.81 | 2.83 | 36.08 | 0.07844 | 0xe6...8b5d | |
| 05/19/2026 | 5:20:25 AM | buy | $466.51 | $76,720.2 | 0.2194 | 36.08 | 0.00608 | 0xdb...b6ae | |
| 05/19/2026 | 5:20:25 AM | buy | $3,541.26 | $76,718.02 | 1.66 | 36.08 | 0.04615 | 0x4c...cb05 | |
| 05/19/2026 | 5:20:17 AM | buy | $6,117.55 | $76,733.68 | 2.87 | 36.08 | 0.07972 | 0xaa...9346 | |
| 05/19/2026 | 5:20:11 AM | sell | $3,143.67 | $76,716.5 | 1.47 | 36.07 | 0.04097 | 0x2a...0b71 | |
| 05/19/2026 | 5:20:05 AM | sell | $3,052.07 | $76,718.69 | 1.43 | 36.07 | 0.03978 | 0x33...db8c | |
| 05/19/2026 | 5:20:05 AM | sell | $3,423.51 | $76,715.15 | 1.6 | 36.07 | 0.04462 | 0xe5...1b88 | |
| 05/19/2026 | 5:20:03 AM | sell | $1,157.4 | $76,707.2 | 0.5443 | 36.07 | 0.01508 | 0x7c...c6b5 | |
| 05/19/2026 | 5:19:51 AM | sell | $504.72 | $76,658.94 | 0.2375 | 36.07 | 0.006583 | 0x9a...4f25 | |
| 05/19/2026 | 5:19:51 AM | sell | $2,044.7 | $76,657.53 | 0.9623 | 36.07 | 0.02667 | 0xe8...5c21 | |
| 05/19/2026 | 5:19:49 AM | sell | $1,715 | $76,660.19 | 0.8071 | 36.08 | 0.02237 | 0xad...7925 | |
| 05/19/2026 | 5:19:41 AM | sell | $7,820.95 | $76,782.09 | 3.67 | 36.08 | 0.1018 | 0xc3...bf4f | |
| 05/19/2026 | 5:19:33 AM | buy | $3,886 | $76,724.51 | 1.82 | 36.09 | 0.05064 | 0x7f...d7ca | |
| 05/19/2026 | 5:19:21 AM | buy | $1,611.79 | $76,738.35 | 0.758 | 36.09 | 0.021 | 0xe6...50f1 | |
| 05/19/2026 | 5:19:21 AM | sell | $2,050.15 | $76,722.83 | 0.9641 | 36.08 | 0.02672 | 0x0a...6812 | |
| 05/19/2026 | 5:19:09 AM | sell | $7,744.95 | $76,756.81 | 3.64 | 36.08 | 0.1009 | 0xdb...cdca | |
| 05/19/2026 | 5:19:05 AM | sell | $643.46 | $76,759.19 | 0.3024 | 36.08 | 0.008382 | 0x0c...2081 | |
| 05/19/2026 | 5:18:07 AM | sell | $2,440.63 | $76,678.6 | 1.14 | 36.08 | 0.03182 | 0x37...c0bb | |
| 05/19/2026 | 5:18:07 AM | sell | $1,332.67 | $76,676.51 | 0.6271 | 36.08 | 0.01738 | 0xf6...20c7 |