- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 12.12
- Pooled WETH:
- $2,303.93
cbBTC/WETH price stats on Base
As of May 17, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,362.92. cbBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 6841 trades with trading volume of $15,437,770.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,946,146,600.99. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,001,161.86. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,001,161.86.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6841 in the last 24 hours, 3410 of which are buy transactions, and 3431 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $15,437,770.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.74, captured at 11:36 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,362.92 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:35:57 AM | buy | $3,772.61 | $78,362.92 | 1.72 | 35.74 | 0.04814 | 0x11...98e8 | |
| 05/17/2026 | 11:35:51 AM | buy | $562.23 | $78,363.06 | 0.2564 | 35.74 | 0.007174 | 0xf6...599f | |
| 05/17/2026 | 11:35:27 AM | buy | $3,915.32 | $78,392.7 | 1.78 | 35.74 | 0.04994 | 0x24...5db5 | |
| 05/17/2026 | 11:35:15 AM | sell | $49.32 | $78,361 | 0.02249 | 35.73 | 0.0006294 | 0x04...0b0d | |
| 05/17/2026 | 11:35:09 AM | buy | $2,911.45 | $78,385.41 | 1.32 | 35.73 | 0.03714 | 0x14...cb7a | |
| 05/17/2026 | 11:34:53 AM | buy | $1,497.6 | $78,386.42 | 0.6827 | 35.73 | 0.0191 | 0x36...f82a | |
| 05/17/2026 | 11:34:53 AM | buy | $2,827.59 | $78,387.98 | 1.28 | 35.73 | 0.03607 | 0x20...8178 | |
| 05/17/2026 | 11:34:27 AM | buy | $5.21 | $78,390.88 | 0.002376 | 35.74 | 0.00006648 | 0x85...9d07 | |
| 05/17/2026 | 11:34:25 AM | sell | $4,806.66 | $78,370.57 | 2.19 | 35.73 | 0.06133 | 0xed...d5ad | |
| 05/17/2026 | 11:34:21 AM | sell | $2,033.48 | $78,371.37 | 0.9271 | 35.73 | 0.02594 | 0x48...d87f | |
| 05/17/2026 | 11:34:21 AM | sell | $1,621.45 | $78,372.74 | 0.7392 | 35.73 | 0.02068 | 0xf5...0331 | |
| 05/17/2026 | 11:34:21 AM | buy | $35.09 | $78,388.56 | 0.016 | 35.73 | 0.0004476 | 0x2a...f91b | |
| 05/17/2026 | 11:34:21 AM | buy | $2,208.61 | $78,387.19 | 1 | 35.73 | 0.02817 | 0x27...f9dd | |
| 05/17/2026 | 11:34:17 AM | sell | $2,881.54 | $78,375.94 | 1.31 | 35.73 | 0.03676 | 0x04...90dc | |
| 05/17/2026 | 11:34:15 AM | buy | $4.56 | $78,396.67 | 0.002081 | 35.74 | 0.00005824 | 0xed...dedc | |
| 05/17/2026 | 11:34:13 AM | sell | $1,758 | $78,379.7 | 0.8014 | 35.73 | 0.02242 | 0x6c...ec82 | |
| 05/17/2026 | 11:34:07 AM | sell | $3,576.77 | $78,387.35 | 1.63 | 35.73 | 0.04562 | 0x74...9cc0 | |
| 05/17/2026 | 11:34:07 AM | sell | $4,523.53 | $78,384.45 | 2.06 | 35.73 | 0.0577 | 0x3c...6c34 | |
| 05/17/2026 | 11:34:07 AM | sell | $2,477.33 | $78,389.48 | 1.12 | 35.73 | 0.0316 | 0x94...bf8d | |
| 05/17/2026 | 11:34:03 AM | sell | $3,823.65 | $78,382.38 | 1.74 | 35.73 | 0.04878 | 0x1d...8a1c |