- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 9.6
- Pooled WETH:
- $2,408.63
cbBTC/WETH price stats on Base
As of May 16, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,203.86. cbBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 9616 trades with trading volume of $20,073,553.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,949,296,637.59. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,002,936.32. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,002,936.32.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9616 in the last 24 hours, 4656 of which are buy transactions, and 4960 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $20,073,553.94 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.86, captured at 10:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,203.86 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:11:31 PM | buy | $4,004.37 | $78,203.86 | 1.83 | 35.86 | 0.0512 | 0x1d...229b | |
| 05/16/2026 | 10:11:25 PM | buy | $2.92 | $78,202.65 | 0.001339 | 35.86 | 0.00003734 | 0x3f...f109 | |
| 05/16/2026 | 10:11:13 PM | buy | $486.03 | $78,201.59 | 0.2228 | 35.86 | 0.006215 | 0x39...cd7e | |
| 05/16/2026 | 10:10:53 PM | buy | $3.84 | $78,192.37 | 0.001765 | 35.86 | 0.00004923 | 0x7f...4ac5 | |
| 05/16/2026 | 10:10:47 PM | buy | $4.71 | $78,199.93 | 0.002161 | 35.86 | 0.00006027 | 0x36...085f | |
| 05/16/2026 | 10:10:49 PM | sell | $22.26 | $78,173.47 | 0.01021 | 35.85 | 0.0002848 | 0xc3...57ec | |
| 05/16/2026 | 10:10:21 PM | sell | $3,290.43 | $78,158.82 | 1.5 | 35.85 | 0.04209 | 0x3c...7847 | |
| 05/16/2026 | 10:10:21 PM | sell | $810.82 | $78,160.91 | 0.3719 | 35.85 | 0.01037 | 0xdd...6d67 | |
| 05/16/2026 | 10:10:13 PM | sell | $1,024.64 | $78,159.62 | 0.47 | 35.85 | 0.0131 | 0x72...867a | |
| 05/16/2026 | 10:09:43 PM | buy | $3,516.96 | $78,167.12 | 1.61 | 35.86 | 0.04499 | 0x76...9d08 | |
| 05/16/2026 | 10:08:57 PM | sell | $65.45 | $78,119.5 | 0.03004 | 35.85 | 0.0008378 | 0x43...e3e7 | |
| 05/16/2026 | 10:08:43 PM | sell | $1.98 | $78,097.18 | 0.0009108 | 35.84 | 0.00002541 | 0xaf...a281 | |
| 05/16/2026 | 10:07:51 PM | buy | $1,157.03 | $78,157.04 | 0.5309 | 35.86 | 0.0148 | 0x7c...91b9 | |
| 05/16/2026 | 10:07:03 PM | buy | $4,187.66 | $78,157.61 | 1.92 | 35.86 | 0.05357 | 0xb2...eae0 | |
| 05/16/2026 | 10:06:53 PM | sell | $4 | $78,132.43 | 0.001837 | 35.85 | 0.00005124 | 0x49...3174 | |
| 05/16/2026 | 10:06:11 PM | sell | $1,533.2 | $78,181.92 | 0.7031 | 35.85 | 0.01961 | 0x90...bc28 | |
| 05/16/2026 | 10:06:03 PM | sell | $10,774.06 | $78,172.2 | 4.94 | 35.85 | 0.1378 | 0xf1...9899 | |
| 05/16/2026 | 10:05:59 PM | sell | $810.22 | $78,178.13 | 0.3716 | 35.86 | 0.01036 | 0x28...b9a0 | |
| 05/16/2026 | 10:05:59 PM | sell | $679.82 | $78,178.92 | 0.3118 | 35.86 | 0.008695 | 0xb6...38d8 | |
| 05/16/2026 | 10:05:57 PM | sell | $414.69 | $78,179.34 | 0.1902 | 35.86 | 0.005304 | 0x36...54da |