WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,272.98
Price
32.39 WETH
TVL
$5.82M
MKT CAP
$3.67B
5m
0.08%
1h
0.06%
4h
0.37%
24h
5.33%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
36M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
27.24
Pooled WETH:
$1,438.69

cbBTC/WETH price stats on Base

As of September 4, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,272.98. cbBTC price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 20178 trades with trading volume of $35,959,975.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,668,508,626.61. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,823,148.35. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,823,148.35.

The total transactions of cbBTC/WETH is 20178 in the last 24 hours, 10259 of which are buy transactions, and 9919 are sales transactions.

cbBTC/WETH pool has a trading volume of $35,959,975.10 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.39, captured at 12:15 AM UTC.

The price of converting 1 cbBTC to USD is $81,272.98 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202612:15:05 AMsell$999$81,272.980.398232.390.01229
0x2EC...7128
0xe5...43ab
09/04/202612:14:55 AMsell$2,694.89$81,255.861.0732.390.03316
0x7e0...A4e9
0x75...f03b
09/04/202612:14:49 AMsell$1,863.55$81,238.220.743232.40.02293
0x9E6...08FA
0x9a...da69
09/04/202612:14:33 AMsell$1,531.32$81,241.730.610732.40.01884
0x57B...0DEA
0x7d...c290
09/04/202612:14:31 AMsell$1,356.4$81,232.490.54132.40.01669
0x8fa...1645
0xe4...2f45
09/04/202612:14:05 AMbuy$3,567.71$81,219.081.4232.40.04392
0x9eD...3818
0x88...17bb
09/04/202612:14:03 AMbuy$2,081.41$81,215.390.830532.40.02562
0x9e1...cCb8
0x31...2f29
09/04/202612:14:01 AMbuy$464.82$81,213.180.185432.40.005723
0xb1C...42Cc
0x26...baae
09/04/202612:14:01 AMbuy$508.21$81,211.110.202732.40.006257
0x501...4d4C
0x1c...febf
09/04/202612:14:01 AMbuy$427.3$81,213.780.170532.40.005261
0xa80...8845
0xa5...5c77
09/04/202612:14:01 AMbuy$1,144.38$81,212.130.456632.40.01409
0x49D...f601
0x26...4f99
09/04/202612:13:57 AMbuy$2,519.13$81,219.91132.40.03101
0xE82...25e7
0x1d...141d
09/04/202612:13:57 AMbuy$2,362.98$81,223.090.942732.40.02909
0xA76...2159
0x53...7b70
09/04/202612:13:51 AMbuy$298.36$81,200.190.11932.40.003674
0xD59...05A9
0x08...ef58
09/04/202612:13:43 AMbuy$379.98$81,193.030.151632.40.00468
0xb21...614d
0x6c...fd2b
09/04/202612:13:43 AMbuy$4,492.03$81,174.241.7932.390.05533
0x688...2561
0x2a...cfe2
09/04/202612:13:43 AMbuy$2,635.95$81,178.871.0532.390.03247
0x8Cf...2802
0xd4...a629
09/04/202612:13:43 AMbuy$3,855.34$81,190.231.5332.40.04748
0x73b...0F41
0xf5...23e0
09/04/202612:13:43 AMbuy$5,512.75$81,184.152.232.390.0679
0x75C...7D93
0x27...439b
09/04/202612:13:41 AMbuy$2,537.49$81,195.821.0132.390.03125
0x688...2561
0x86...912a