WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,264.55
Price
31.31 WETH
TVL
$5.25M
MKT CAP
$3.54B
5m
0.03%
1h
0.29%
4h
0.48%
24h
-1.04%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
22M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
46.01
Pooled WETH:
$685.24

cbBTC/WETH price stats on Base

As of September 11, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,264.55. cbBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 15461 trades with trading volume of $21,729,899.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,537,734,135.15. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,246,112.85. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,246,112.85.

The total transactions of cbBTC/WETH is 15461 in the last 24 hours, 7037 of which are buy transactions, and 8424 are sales transactions.

cbBTC/WETH pool has a trading volume of $21,729,899.98 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.31, captured at 6:10 AM UTC.

The price of converting 1 cbBTC to USD is $77,264.55 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20266:10:21 AMbuy$38.47$77,264.550.0155931.310.00049790x21...e747
09/11/20266:10:13 AMsell$2,687.15$77,251.841.0831.30.034780x8a...ccb2
09/11/20266:10:03 AMsell$26.2$77,268.470.0106131.30.00033910x3a...0d19
09/11/20266:10:09 AMbuy$1,320.16$77,286.790.534931.310.017080xd4...7719
09/11/20266:10:01 AMbuy$2,228.15$77,282.840.902831.310.028830x5d...8544
09/11/20266:09:59 AMbuy$29.71$77,280.890.0120431.310.00038450x2a...db4a
09/11/20266:09:37 AMbuy$3,725.82$77,279.911.531.310.048210x03...316d
09/11/20266:09:35 AMbuy$297.5$77,268.790.120531.30.003850x69...15c1
09/11/20266:09:35 AMbuy$507.66$77,275.820.205631.310.0065690x48...9a4a
09/11/20266:09:35 AMbuy$813.96$77,269.870.329831.30.010530xac...1334
09/11/20266:09:35 AMbuy$2,445.83$77,272.980.990931.30.031650x8b...c141
09/11/20266:09:15 AMbuy$2,780.01$77,283.871.1231.30.035970x5f...ab35
09/11/20266:09:15 AMbuy$456.81$77,280.770.18531.30.0059110x13...fc45
09/11/20266:09:15 AMbuy$1,137.4$77,287.650.460631.30.014710xe6...310f
09/11/20266:09:15 AMbuy$1,706.86$77,290.380.691331.30.022080x3e...d415
09/11/20266:09:19 AMbuy$2,879.39$77,294.781.1631.30.037250xcf...cc53
09/11/20266:08:33 AMsell$1,092.91$77,245.630.442731.290.014140x26...787f
09/11/20266:08:29 AMsell$2,849.85$77,249.41.1531.290.036890x4b...1031
09/11/20266:08:29 AMsell$1,782.03$77,253.880.721931.290.023060xcb...1a08
09/11/20266:08:25 AMbuy$4.92$77,291.170.00199531.30.000063750x7a...241a