- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 62.77
- Pooled WETH:
- $1,527.06
cbBTC/WETH price stats on Base
As of April 13, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $71,212.3. cbBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 11153 trades with trading volume of $39,963,790.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,519,995,985.77. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,836,461.73. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,836,461.73.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11153 in the last 24 hours, 5615 of which are buy transactions, and 5538 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $39,963,790.98 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.3, captured at 1:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $71,212.3 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 1:58:19 AM | buy | $3,509.07 | $71,212.3 | 1.59 | 32.3 | 0.04927 | 0xd0...3258 | |
| 04/13/2026 | 1:58:17 AM | buy | $104.33 | $71,213.83 | 0.04733 | 32.3 | 0.001465 | 0x62...7868 | |
| 04/13/2026 | 1:57:37 AM | sell | $55.13 | $71,234.19 | 0.025 | 32.3 | 0.000774 | 0x5a...ec08 | |
| 04/13/2026 | 1:57:29 AM | sell | $112.07 | $71,226.58 | 0.05082 | 32.3 | 0.001573 | 0x30...a06e | |
| 04/13/2026 | 1:57:09 AM | buy | $4,405.78 | $71,199.54 | 1.99 | 32.3 | 0.06187 | 0x15...80ea | |
| 04/13/2026 | 1:57:01 AM | buy | $3,163.62 | $71,130.51 | 1.43 | 32.3 | 0.04447 | 0xac...8e82 | |
| 04/13/2026 | 1:56:57 AM | buy | $5,997.67 | $71,128.25 | 2.72 | 32.3 | 0.08432 | 0xef...2c34 | |
| 04/13/2026 | 1:56:55 AM | buy | $1,985.68 | $71,126.28 | 0.9018 | 32.3 | 0.02791 | 0xa6...a426 | |
| 04/13/2026 | 1:56:39 AM | buy | $2,485.47 | $71,202.78 | 1.12 | 32.3 | 0.0349 | 0x5a...3a12 | |
| 04/13/2026 | 1:56:39 AM | buy | $4,002.43 | $71,199.17 | 1.81 | 32.3 | 0.05621 | 0xb1...1ac4 | |
| 04/13/2026 | 1:56:39 AM | buy | $4,002.43 | $71,201.16 | 1.81 | 32.3 | 0.05621 | 0x06...a897 | |
| 04/13/2026 | 1:56:21 AM | buy | $2,220.96 | $71,109.75 | 1 | 32.3 | 0.03123 | 0xdd...dfb4 | |
| 04/13/2026 | 1:56:21 AM | buy | $1,587.96 | $71,111.03 | 0.7213 | 32.3 | 0.02233 | 0xf2...085b | |
| 04/13/2026 | 1:56:21 AM | buy | $641.62 | $71,110.47 | 0.2914 | 32.3 | 0.009022 | 0x35...c1f5 | |
| 04/13/2026 | 1:56:23 AM | buy | $3,998.46 | $71,112.4 | 1.81 | 32.3 | 0.05622 | 0x8e...22e3 | |
| 04/13/2026 | 1:56:21 AM | buy | $8,996.09 | $71,106.97 | 4.08 | 32.29 | 0.1265 | 0x28...2acf | |
| 04/13/2026 | 1:55:45 AM | buy | $1,563.38 | $71,139.22 | 0.7098 | 32.29 | 0.02197 | 0x4a...88b4 | |
| 04/13/2026 | 1:53:55 AM | buy | $4,593.09 | $71,157.1 | 2.08 | 32.29 | 0.06454 | 0x8a...cb5d | |
| 04/13/2026 | 1:53:55 AM | buy | $738.93 | $71,158.46 | 0.3353 | 32.29 | 0.01038 | 0xa9...b486 | |
| 04/13/2026 | 1:53:55 AM | buy | $4,108.49 | $71,154.32 | 1.86 | 32.29 | 0.05774 | 0xf4...ddb8 |