Info about cbBTC-WETH pair
- Pooled cbBTC:
- 45.36
- Pooled WETH:
- $1,067.21
cbBTC/WETH price stats on Base
As of August 12, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,809.04. cbBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 13727 trades with trading volume of $39,463,150.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,884,903,841.52. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,916,526.89. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,916,526.89.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13727 in the last 24 hours, 7133 of which are buy transactions, and 6594 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $39,463,150.14 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.68, captured at 8:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,809.04 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:07:11 AM | sell | $5,003.02 | $63,809.04 | 2.64 | 33.68 | 0.0784 | 0x74...a167 | |
| 08/12/2026 | 8:07:09 AM | buy | $3,349.25 | $63,808.45 | 1.76 | 33.69 | 0.05248 | 0xf3...c508 | |
| 08/12/2026 | 8:07:07 AM | buy | $2,957.58 | $63,805.69 | 1.56 | 33.68 | 0.04635 | 0x53...d922 | |
| 08/12/2026 | 8:07:05 AM | sell | $5,001.93 | $63,795.16 | 2.64 | 33.68 | 0.0784 | 0xb1...6aba | |
| 08/12/2026 | 8:07:03 AM | buy | $1,009.51 | $63,809.87 | 0.533 | 33.69 | 0.01582 | 0xf6...b370 | |
| 08/12/2026 | 8:07:01 AM | buy | $4,456.38 | $63,795.61 | 2.35 | 33.68 | 0.06985 | 0x55...9171 | |
| 08/12/2026 | 8:07:01 AM | buy | $5.44 | $63,797.5 | 0.002876 | 33.69 | 0.00008539 | 0x7a...ce54 | |
| 08/12/2026 | 8:06:59 AM | sell | $2,749.73 | $63,782.01 | 1.45 | 33.68 | 0.04311 | 0x7c...7b07 | |
| 08/12/2026 | 8:06:57 AM | buy | $10.2 | $63,779.91 | 0.00539 | 33.68 | 0.00016 | 0x09...1c7c | |
| 08/12/2026 | 8:06:57 AM | sell | $6,658.71 | $63,770.14 | 3.51 | 33.68 | 0.1044 | 0x29...f952 | |
| 08/12/2026 | 8:06:57 AM | buy | $140.31 | $63,779.84 | 0.07411 | 33.68 | 0.0022 | 0x62...03b2 | |
| 08/12/2026 | 8:06:57 AM | buy | $44.43 | $63,779.75 | 0.02347 | 33.68 | 0.0006967 | 0x82...2be4 | |
| 08/12/2026 | 8:06:53 AM | sell | $4,271.31 | $63,774.18 | 2.25 | 33.68 | 0.06697 | 0xe6...1d2b | |
| 08/12/2026 | 8:06:51 AM | sell | $4,994.08 | $63,778.61 | 2.63 | 33.68 | 0.0783 | 0x5c...e45c | |
| 08/12/2026 | 8:06:53 AM | buy | $153.08 | $63,784.98 | 0.08086 | 33.69 | 0.0024 | 0xb6...6105 | |
| 08/12/2026 | 8:06:49 AM | sell | $760.23 | $63,761.39 | 0.4017 | 33.69 | 0.01192 | 0x6b...ac74 | |
| 08/12/2026 | 8:06:43 AM | sell | $4,332.04 | $63,774.12 | 2.28 | 33.69 | 0.06792 | 0xe0...984b | |
| 08/12/2026 | 8:06:37 AM | buy | $133.28 | $63,773.55 | 0.07043 | 33.69 | 0.00209 | 0x97...e6dc | |
| 08/12/2026 | 8:06:39 AM | buy | $95.98 | $63,774.04 | 0.05072 | 33.7 | 0.001505 | 0xbb...117e | |
| 08/12/2026 | 8:06:37 AM | buy | $134.62 | $63,773.27 | 0.07113 | 33.69 | 0.00211 | 0x80...680b |