- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 40.81
- Pooled WETH:
- $1,203.52
cbBTC/WETH price stats on Base
As of August 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,645.56. cbBTC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 29703 trades with trading volume of $60,999,161.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,517,032,605.68. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,165,894.72. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,165,894.72.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 29703 in the last 24 hours, 14810 of which are buy transactions, and 14893 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $60,999,161.81 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.02, captured at 5:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,645.56 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:20:39 PM | sell | $3,870.08 | $78,645.56 | 1.57 | 32.02 | 0.0492 | 0xa4...2899 | |
| 08/25/2026 | 5:20:37 PM | sell | $2,400.93 | $78,649.21 | 0.9776 | 32.02 | 0.03052 | 0x20...fc6f | |
| 08/25/2026 | 5:20:37 PM | sell | $122.54 | $78,650.2 | 0.04989 | 32.02 | 0.001558 | 0x8b...ce97 | |
| 08/25/2026 | 5:20:33 PM | sell | $1,061.79 | $78,651.31 | 0.4323 | 32.02 | 0.01349 | 0xb2...b519 | |
| 08/25/2026 | 5:20:15 PM | buy | $991.54 | $78,667.17 | 0.4037 | 32.03 | 0.0126 | 0x9e...6e1c | |
| 08/25/2026 | 5:19:55 PM | sell | $6,348.16 | $78,654.52 | 2.58 | 32.02 | 0.0807 | 0x1e...9035 | |
| 08/25/2026 | 5:19:55 PM | buy | $25.78 | $78,666.59 | 0.01049 | 32.03 | 0.0003277 | 0x39...de61 | |
| 08/25/2026 | 5:19:49 PM | sell | $1,012.19 | $78,658.81 | 0.4121 | 32.02 | 0.01286 | 0xc0...6a9c | |
| 08/25/2026 | 5:19:47 PM | sell | $1,948.05 | $78,660.49 | 0.7932 | 32.02 | 0.02476 | 0x48...161b | |
| 08/25/2026 | 5:19:43 PM | sell | $2,941.84 | $79,138.03 | 1.19 | 32.02 | 0.03717 | 0xa3...6af4 | |
| 08/25/2026 | 5:19:29 PM | sell | $12.39 | $78,663 | 0.005046 | 32.02 | 0.0001575 | 0xf8...da35 | |
| 08/25/2026 | 5:19:19 PM | buy | $2,128.77 | $78,678.6 | 0.8667 | 32.03 | 0.02705 | 0x98...ab8c | |
| 08/25/2026 | 5:19:19 PM | buy | $881.96 | $78,680.35 | 0.3591 | 32.03 | 0.0112 | 0x6e...56b7 | |
| 08/25/2026 | 5:19:17 PM | buy | $326.47 | $79,151.41 | 0.1321 | 32.03 | 0.004124 | 0x3b...f731 | |
| 08/25/2026 | 5:19:13 PM | sell | $376.61 | $78,893.02 | 0.1528 | 32.02 | 0.004773 | 0xd6...c7e7 | |
| 08/25/2026 | 5:19:09 PM | buy | $880.2 | $78,676.95 | 0.3583 | 32.03 | 0.01118 | 0xc7...8bd7 | |
| 08/25/2026 | 5:19:07 PM | buy | $290.62 | $78,676.29 | 0.1183 | 32.03 | 0.003693 | 0xd5...f670 | |
| 08/25/2026 | 5:19:07 PM | sell | $2,930.93 | $78,662.03 | 1.19 | 32.02 | 0.03725 | 0x8a...6b21 | |
| 08/25/2026 | 5:19:07 PM | sell | $3,820.45 | $78,665.95 | 1.55 | 32.03 | 0.04856 | 0x1a...9e33 | |
| 08/25/2026 | 5:19:01 PM | sell | $2,436.57 | $78,671.19 | 0.9921 | 32.03 | 0.03097 | 0xdd...00b4 |