- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 34.35
- Pooled WETH:
- $1,160.51
cbBTC/WETH price stats on Base
As of September 24, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $84,137.11. cbBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 18637 trades with trading volume of $36,843,588.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,895,679,231.65. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,991,192.01. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,991,192.01.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 18637 in the last 24 hours, 9594 of which are buy transactions, and 9043 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $36,843,588.91 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.49, captured at 5:44 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,137.11 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:44:41 PM | buy | $240.39 | $84,137.94 | 0.08999 | 31.49 | 0.002857 | 0xd6...7259 | |
| 09/24/2026 | 5:44:41 PM | buy | $582.86 | $84,138.29 | 0.2182 | 31.49 | 0.006927 | 0x6b...821e | |
| 09/24/2026 | 5:44:41 PM | buy | $809.06 | $84,141.72 | 0.3028 | 31.49 | 0.009615 | 0x7e...8c18 | |
| 09/24/2026 | 5:44:41 PM | buy | $1,869.71 | $84,139.85 | 0.6999 | 31.49 | 0.02222 | 0x67...d69e | |
| 09/24/2026 | 5:44:37 PM | sell | $497.84 | $84,137.11 | 0.1863 | 31.49 | 0.005917 | 0x08...0cf0 | |
| 09/24/2026 | 5:44:35 PM | sell | $219.24 | $84,129.33 | 0.08207 | 31.49 | 0.002606 | 0x6a...6e53 | |
| 09/24/2026 | 5:44:33 PM | sell | $721.43 | $84,130.24 | 0.27 | 31.49 | 0.008575 | 0x00...bd7a | |
| 09/24/2026 | 5:44:31 PM | sell | $999.58 | $84,114.72 | 0.3742 | 31.49 | 0.01188 | 0x1f...8104 | |
| 09/24/2026 | 5:44:27 PM | sell | $324.14 | $84,116.32 | 0.1213 | 31.49 | 0.003853 | 0x81...7ac4 | |
| 09/24/2026 | 5:44:27 PM | sell | $4,911.86 | $84,119.94 | 1.83 | 31.49 | 0.05839 | 0x46...563f | |
| 09/24/2026 | 5:44:27 PM | sell | $587.95 | $84,115.79 | 0.2201 | 31.49 | 0.006989 | 0x0d...ab2c | |
| 09/24/2026 | 5:44:13 PM | sell | $1,742.4 | $84,115.9 | 0.6524 | 31.49 | 0.02071 | 0xe2...b99d | |
| 09/24/2026 | 5:44:13 PM | sell | $1,460.63 | $84,108.6 | 0.5469 | 31.49 | 0.01736 | 0x01...2256 | |
| 09/24/2026 | 5:44:13 PM | sell | $580.12 | $84,117.52 | 0.2172 | 31.49 | 0.006896 | 0xa6...b95f | |
| 09/24/2026 | 5:44:13 PM | sell | $3,796.44 | $84,112.14 | 1.42 | 31.49 | 0.04513 | 0xe0...32dd | |
| 09/24/2026 | 5:44:01 PM | sell | $672.93 | $84,134.81 | 0.2519 | 31.5 | 0.007998 | 0x96...c6bb | |
| 09/24/2026 | 5:43:53 PM | sell | $3,950.02 | $84,108.07 | 1.47 | 31.5 | 0.04696 | 0x09...84f1 | |
| 09/24/2026 | 5:43:51 PM | sell | $760.05 | $84,111.23 | 0.2846 | 31.5 | 0.009036 | 0x77...2931 | |
| 09/24/2026 | 5:43:53 PM | sell | $2,108.63 | $84,103.91 | 0.7897 | 31.5 | 0.02507 | 0x54...df1b | |
| 09/24/2026 | 5:43:47 PM | sell | $3,152.37 | $84,122.15 | 1.18 | 31.5 | 0.03747 | 0xf1...7e5f |