WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,670.09
Price
30.92 WETH
TVL
$5.23M
MKT CAP
$3.51B
5m
-0.20%
1h
-0.31%
4h
-0.87%
24h
-0.80%
Share
TXNS
13K
Buys
7K
Sells
7K
Volume
22M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
43.56
Pooled WETH:
$763.39

cbBTC/WETH price stats on Base

As of September 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,670.09. cbBTC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 13214 trades with trading volume of $22,127,069.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,514,332,767.41. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,232,283.10. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,232,283.10.

The total transactions of cbBTC/WETH is 13214 in the last 24 hours, 6594 of which are buy transactions, and 6620 are sales transactions.

cbBTC/WETH pool has a trading volume of $22,127,069.37 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.92, captured at 1:16 AM UTC.

The price of converting 1 cbBTC to USD is $76,670.09 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20261:16:15 AMsell$2,115.1$76,676.580.853230.930.02758
0x2B8...405d
0xfe...7d58
09/14/20261:16:15 AMsell$1,454.88$76,673.780.586930.930.01897
0x59d...E2f6
0x13...0180
09/14/20261:16:15 AMsell$385.08$76,678.340.155330.930.005022
0x2BD...8B57
0x33...9c3a
09/14/20261:16:15 AMsell$3,198.6$76,670.091.2930.920.04171
0x09a...9a79
0x6b...782a
09/14/20261:16:07 AMsell$709.39$76,679.370.286130.930.009251
0x0d9...9800
0xa9...a597
09/14/20261:15:07 AMbuy$21.2$76,679.460.00855330.930.0002765
0x994...6b5F
0x65...32d8
09/14/20261:15:15 AMbuy$1,069.77$76,693.240.431530.930.01394
0x6A6...f695
0x6b...a6cb
09/14/20261:15:15 AMbuy$4,091.33$76,697.281.6530.930.05334
0x0a7...a7AA
0x36...5c13
09/14/20261:15:05 AMbuy$2,364.07$76,677.210.953630.930.03083
0x690...0930
0x9f...ec77
09/14/20261:15:07 AMbuy$1,157.43$76,679.990.466830.930.01509
0x38C...4AAE
0xa0...9d32
09/14/20261:15:09 AMbuy$1,550.14$76,685.980.625330.930.02021
0x8a0...2790
0xdc...3c1f
09/14/20261:15:09 AMbuy$1,304.09$76,688.220.52630.930.017
0xCc7...8b82
0x0b...63a5
09/14/20261:15:11 AMbuy$1,539.28$76,691.240.620930.930.02007
0x106...0164
0x52...d181
09/14/20261:15:11 AMbuy$463.8$76,689.620.18730.930.006047
0x4E4...6b02
0x0b...e5f5
09/14/20261:15:07 AMbuy$2,463.75$76,682.830.993830.930.03212
0xD4a...109c
0xee...2f7a
09/14/20261:14:47 AMsell$98.78$76,749.380.039830.920.001287
0x34E...4f51
0x1b...f391
09/14/20261:14:41 AMsell$696.65$76,739.110.280730.920.009078
0x2B8...405d
0x79...cae4
09/14/20261:14:41 AMsell$732.71$76,740.210.295230.920.009548
0x2BD...8B57
0x09...4468
09/14/20261:14:39 AMsell$1,078.78$76,714.660.434830.920.01406
0xfCA...2C8F
0x79...1dfd
09/14/20261:14:39 AMsell$849.55$76,713.150.342430.920.01107
0x2BD...8B57
0x40...a5f6