Info about cbBTC-WETH pair
- Pooled cbBTC:
- 38.72
- Pooled WETH:
- $1,583.92
cbBTC/WETH price stats on Base
As of July 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,528.09. cbBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 8550 trades with trading volume of $17,639,747.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,832,090,723.00. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,479,392.70. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,479,392.70.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8550 in the last 24 hours, 4802 of which are buy transactions, and 3748 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $17,639,747.91 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.29, captured at 3:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,528.09 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 3:38:03 AM | buy | $4,695.06 | $64,524.68 | 2.49 | 34.28 | 0.07276 | 0x34...9eb2 | |
| 07/26/2026 | 3:38:03 AM | buy | $3,313.54 | $64,528.09 | 1.76 | 34.29 | 0.05135 | 0xee...6f4f | |
| 07/26/2026 | 3:37:19 AM | buy | $4,829.96 | $64,517.54 | 2.56 | 34.28 | 0.07486 | 0x1c...2027 | |
| 07/26/2026 | 3:37:13 AM | sell | $4,995.86 | $64,503.08 | 2.65 | 34.27 | 0.07745 | 0xa4...cbd9 | |
| 07/26/2026 | 3:37:13 AM | buy | $1,906.05 | $64,514.69 | 1.01 | 34.28 | 0.02954 | 0x71...36cc | |
| 07/26/2026 | 3:36:05 AM | sell | $4,996.4 | $64,515.48 | 2.65 | 34.27 | 0.07744 | 0x99...8b08 | |
| 07/26/2026 | 3:36:05 AM | buy | $6,426.46 | $64,529 | 3.41 | 34.28 | 0.09959 | 0xce...60a3 | |
| 07/26/2026 | 3:36:01 AM | sell | $4,996.52 | $64,516.98 | 2.65 | 34.28 | 0.07744 | 0xd3...29ad | |
| 07/26/2026 | 3:36:01 AM | buy | $1,874.23 | $64,528.59 | 0.9958 | 34.28 | 0.02904 | 0x2c...2889 | |
| 07/26/2026 | 3:36:01 AM | buy | $1,349.64 | $64,529.96 | 0.7171 | 34.28 | 0.02091 | 0x6d...b19b | |
| 07/26/2026 | 3:35:53 AM | sell | $109.67 | $64,515.43 | 0.05827 | 34.28 | 0.001699 | 0x62...4f02 | |
| 07/26/2026 | 3:35:53 AM | buy | $567.85 | $64,528.53 | 0.3017 | 34.28 | 0.0088 | 0xe1...fa6c | |
| 07/26/2026 | 3:35:23 AM | buy | $112.15 | $64,519.66 | 0.05959 | 34.28 | 0.001738 | 0xaa...bb07 | |
| 07/26/2026 | 3:35:23 AM | buy | $672.42 | $64,519.99 | 0.3573 | 34.28 | 0.01042 | 0x13...2048 | |
| 07/26/2026 | 3:35:21 AM | buy | $4,582.25 | $64,527.48 | 2.43 | 34.28 | 0.07101 | 0x8a...4595 | |
| 07/26/2026 | 3:35:07 AM | buy | $531.06 | $64,522.66 | 0.2821 | 34.28 | 0.00823 | 0xb4...c36e | |
| 07/26/2026 | 3:35:03 AM | buy | $109.95 | $64,522.27 | 0.05842 | 34.28 | 0.001704 | 0xe8...7e41 | |
| 07/26/2026 | 3:35:03 AM | buy | $107.78 | $64,522.37 | 0.05727 | 34.28 | 0.00167 | 0x6c...a8df | |
| 07/26/2026 | 3:35:01 AM | buy | $120.27 | $64,534.47 | 0.06389 | 34.28 | 0.001863 | 0x0b...5ef5 | |
| 07/26/2026 | 3:35:01 AM | buy | $112.18 | $64,534.57 | 0.05959 | 34.28 | 0.001738 | 0x05...dfce |