- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 29.5
- Pooled WETH:
- $1,590.09
cbBTC/WETH price stats on Base
As of August 11, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,028.91. cbBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 12624 trades with trading volume of $33,679,555.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,882,645,624.24. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,872,925.54. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,872,925.54.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 12624 in the last 24 hours, 6108 of which are buy transactions, and 6516 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $33,679,555.58 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.11, captured at 7:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,028.91 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7:51:33 AM | sell | $4,927.39 | $64,028.91 | 2.62 | 34.11 | 0.07695 | 0x73...0e3d | |
| 08/11/2026 | 7:51:33 AM | sell | $1,267.47 | $64,030.85 | 0.6753 | 34.11 | 0.01979 | 0xa5...875c | |
| 08/11/2026 | 7:50:01 AM | buy | $2,025.94 | $64,024.37 | 1.07 | 34.12 | 0.03164 | 0x26...658c | |
| 08/11/2026 | 7:49:59 AM | sell | $41.53 | $64,010.44 | 0.02214 | 34.11 | 0.0006489 | 0xf2...4be3 | |
| 08/11/2026 | 7:50:01 AM | buy | $1,049.14 | $64,025.34 | 0.5592 | 34.12 | 0.01638 | 0xda...5f6d | |
| 08/11/2026 | 7:49:41 AM | buy | $662.33 | $64,028.63 | 0.353 | 34.12 | 0.01034 | 0x0f...8317 | |
| 08/11/2026 | 7:49:29 AM | buy | $1,806.13 | $64,027.8 | 0.9626 | 34.12 | 0.0282 | 0x23...0513 | |
| 08/11/2026 | 7:49:31 AM | buy | $285.88 | $64,028.58 | 0.1523 | 34.12 | 0.004465 | 0x62...ed36 | |
| 08/11/2026 | 7:49:21 AM | buy | $1,177.98 | $64,027.24 | 0.6278 | 34.12 | 0.01839 | 0x1a...cff6 | |
| 08/11/2026 | 7:49:17 AM | buy | $38.7 | $64,033.13 | 0.02062 | 34.12 | 0.0006044 | 0x5c...7c0b | |
| 08/11/2026 | 7:49:15 AM | buy | $43.38 | $64,033.1 | 0.02312 | 34.12 | 0.0006775 | 0x4b...6d01 | |
| 08/11/2026 | 7:49:13 AM | buy | $45.25 | $64,038.2 | 0.02411 | 34.12 | 0.0007067 | 0x9f...78b7 | |
| 08/11/2026 | 7:45:23 AM | sell | $913.48 | $64,084.94 | 0.4863 | 34.11 | 0.01425 | 0x38...8109 | |
| 08/11/2026 | 7:47:19 AM | buy | $11,591.27 | $64,093.34 | 6.17 | 34.12 | 0.1808 | 0xe1...f4e1 | |
| 08/11/2026 | 7:47:57 AM | sell | $9.98 | $64,078.25 | 0.005317 | 34.11 | 0.0001558 | 0xa4...88b0 | |
| 08/11/2026 | 7:45:41 AM | sell | $531.24 | $64,082.66 | 0.2828 | 34.11 | 0.00829 | 0x83...58d1 | |
| 08/11/2026 | 7:47:51 AM | sell | $2,917.13 | $64,028.08 | 1.55 | 34.11 | 0.04556 | 0x1a...a3cc | |
| 08/11/2026 | 7:47:29 AM | sell | $466.19 | $64,034.48 | 0.2484 | 34.12 | 0.00728 | 0x12...96fe | |
| 08/11/2026 | 7:47:21 AM | sell | $739.48 | $64,035.4 | 0.394 | 34.12 | 0.01154 | 0x6a...750b | |
| 08/11/2026 | 7:45:03 AM | sell | $5,009.24 | $64,029.8 | 2.66 | 34.11 | 0.07823 | 0x9e...4675 |