- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 29.75
- Pooled WETH:
- $1,781.6
cbBTC/WETH price stats on Base
As of November 29, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $90,593.5. cbBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 19394 trades with trading volume of $58,391,533.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,300,825,667.40. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $8,026,938.35. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $8,026,938.35.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 19394 in the last 24 hours, 10762 of which are buy transactions, and 8632 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $58,391,533.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.27, captured at 6:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,593.5 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:55:31 PM | buy | $20.6 | $90,722.14 | 0.006876 | 30.28 | 0.000227 | 0x8b...e4aa | |
| 11/29/2025 | 6:55:31 PM | buy | $71.83 | $90,719.93 | 0.02397 | 30.28 | 0.0007918 | 0x17...c83c | |
| 11/29/2025 | 6:55:31 PM | buy | $11,560.79 | $90,714.72 | 3.85 | 30.27 | 0.1274 | 0x47...2c8e | |
| 11/29/2025 | 6:55:27 PM | buy | $5,656.43 | $90,581.54 | 1.89 | 30.27 | 0.06244 | 0xab...7b31 | |
| 11/29/2025 | 6:55:27 PM | buy | $142.23 | $90,584.58 | 0.04753 | 30.27 | 0.00157 | 0x49...cd71 | |
| 11/29/2025 | 6:55:29 PM | buy | $1,040.15 | $90,598.15 | 0.3476 | 30.27 | 0.01148 | 0x66...2858 | |
| 11/29/2025 | 6:55:27 PM | buy | $1,914.84 | $90,578.18 | 0.6399 | 30.27 | 0.02114 | 0x74...cd9c | |
| 11/29/2025 | 6:55:27 PM | sell | $17,182.44 | $90,566.81 | 5.74 | 30.26 | 0.1897 | 0x01...1df1 | |
| 11/29/2025 | 6:55:29 PM | buy | $15,216.95 | $90,590.88 | 5.08 | 30.27 | 0.1679 | 0x32...0d24 | |
| 11/29/2025 | 6:55:25 PM | buy | $157.43 | $90,608.3 | 0.05261 | 30.28 | 0.001737 | 0xb2...be2f | |
| 11/29/2025 | 6:55:25 PM | sell | $5,820.05 | $90,576.83 | 1.94 | 30.27 | 0.06425 | 0xa9...a915 | |
| 11/29/2025 | 6:55:25 PM | buy | $74.28 | $90,593.5 | 0.02482 | 30.27 | 0.00082 | 0x41...2fd8 | |
| 11/29/2025 | 6:55:25 PM | sell | $1,760.73 | $90,591.44 | 0.5884 | 30.27 | 0.01943 | 0x68...562d | |
| 11/29/2025 | 6:55:25 PM | sell | $3,771.96 | $90,581.05 | 1.26 | 30.27 | 0.04164 | 0xdb...9109 | |
| 11/29/2025 | 6:55:25 PM | buy | $94.46 | $90,593.09 | 0.03156 | 30.27 | 0.001042 | 0xbb...0c8f | |
| 11/29/2025 | 6:55:25 PM | sell | $108,987.8 | $90,639.56 | 36.42 | 30.29 | 1.2 | 0x93...327c | |
| 11/29/2025 | 6:55:25 PM | buy | $2,233.72 | $90,609.38 | 0.7465 | 30.28 | 0.02465 | 0x66...ae82 | |
| 11/29/2025 | 6:55:25 PM | buy | $32.29 | $90,611.97 | 0.01079 | 30.28 | 0.0003563 | 0x1a...a984 | |
| 11/29/2025 | 6:55:25 PM | sell | $8,987.51 | $90,586.71 | 3 | 30.27 | 0.09921 | 0x47...677c | |
| 11/29/2025 | 6:54:57 PM | buy | $4,874.73 | $90,707.13 | 1.62 | 30.31 | 0.05374 | 0xde...f6b5 |