- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 18
- Pooled WETH:
- $1,602.44
cbBTC/WETH price stats on Base
As of October 17, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,109.32. cbBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 12152 trades with trading volume of $20,902,668.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,899,476,295.62. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,306,148.82. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,306,148.82.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 12152 in the last 24 hours, 6137 of which are buy transactions, and 6015 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $20,902,668.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.79, captured at 5:06 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,109.32 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 5:06:45 PM | buy | $1,702.45 | $81,109.32 | 0.7094 | 33.79 | 0.02098 | 0x7b...9822 | |
| 10/17/2026 | 5:06:43 PM | sell | $2,175.32 | $81,093.52 | 0.9064 | 33.79 | 0.02682 | 0x76...8ebe | |
| 10/17/2026 | 5:06:37 PM | buy | $1,572.09 | $81,121.22 | 0.655 | 33.8 | 0.01937 | 0x98...04fa | |
| 10/17/2026 | 5:06:29 PM | buy | $889.65 | $81,119.4 | 0.3706 | 33.79 | 0.01096 | 0xfe...60a6 | |
| 10/17/2026 | 5:06:29 PM | buy | $2,898.56 | $81,129.97 | 1.2 | 33.79 | 0.03572 | 0x69...da4c | |
| 10/17/2026 | 5:06:29 PM | buy | $1,775.63 | $81,125.53 | 0.7397 | 33.79 | 0.02188 | 0x14...f149 | |
| 10/17/2026 | 5:06:29 PM | buy | $1,881.77 | $81,122.07 | 0.7839 | 33.79 | 0.02319 | 0x15...01af | |
| 10/17/2026 | 5:06:27 PM | buy | $4,391.69 | $81,122.61 | 1.82 | 33.78 | 0.05413 | 0x21...7654 | |
| 10/17/2026 | 5:06:27 PM | buy | $347.73 | $81,118.15 | 0.1448 | 33.78 | 0.004286 | 0xd2...dc9e | |
| 10/17/2026 | 5:06:27 PM | buy | $2,648.31 | $81,129.31 | 1.1 | 33.79 | 0.03264 | 0x0b...a39f | |
| 10/17/2026 | 5:06:11 PM | sell | $1,378.44 | $81,111.22 | 0.5741 | 33.78 | 0.01699 | 0x5d...bc3c | |
| 10/17/2026 | 5:06:05 PM | sell | $786.27 | $81,088.84 | 0.3275 | 33.78 | 0.009696 | 0xc8...88b8 | |
| 10/17/2026 | 5:06:05 PM | sell | $5,494.61 | $81,094.77 | 2.28 | 33.78 | 0.06775 | 0xd9...0cf6 | |
| 10/17/2026 | 5:06:01 PM | sell | $727.89 | $81,087.33 | 0.3033 | 33.78 | 0.008976 | 0xa1...ce4d | |
| 10/17/2026 | 5:06:03 PM | sell | $2,329.72 | $81,084.4 | 0.9708 | 33.78 | 0.02873 | 0x4c...2a3b | |
| 10/17/2026 | 5:05:57 PM | sell | $736.86 | $81,101.72 | 0.307 | 33.78 | 0.009085 | 0x2d...f803 | |
| 10/17/2026 | 5:05:55 PM | sell | $2,016.27 | $81,077.15 | 0.8403 | 33.79 | 0.02486 | 0x17...4e0e | |
| 10/17/2026 | 5:05:47 PM | buy | $1,626.89 | $81,118.46 | 0.6778 | 33.79 | 0.02005 | 0xfc...f895 | |
| 10/17/2026 | 5:05:43 PM | sell | $646.74 | $81,097 | 0.2694 | 33.79 | 0.007974 | 0xef...8e92 | |
| 10/17/2026 | 5:05:39 PM | sell | $1,733.38 | $81,095.87 | 0.7222 | 33.79 | 0.02137 | 0xad...5fe5 |