WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,648.58
Price
32.17 WETH
TVL
$7.42M
MKT CAP
$2.72B
5m
-0.07%
1h
-0.23%
4h
-0.13%
24h
-0.65%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
45M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
48.13
Pooled WETH:
$1,648.24

cbBTC/WETH price stats on Base

As of April 17, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $74,648.58. cbBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 16248 trades with trading volume of $45,353,075.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,721,644,266.31. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,417,080.86. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,417,080.86.

The total transactions of cbBTC/WETH is 16248 in the last 24 hours, 8448 of which are buy transactions, and 7800 are sales transactions.

cbBTC/WETH pool has a trading volume of $45,353,075.08 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.17, captured at 6:01 AM UTC.

The price of converting 1 cbBTC to USD is $74,648.58 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20266:01:13 AMsell$1,792.13$74,648.580.772432.170.024
0x6FC...f386
0x73...414f
04/17/20266:01:11 AMsell$2,006.86$74,650.790.864932.170.02688
0x10e...4273
0xdd...64cc
04/17/20266:01:07 AMbuy$28.71$74,668.960.0123732.180.0003845
0xD0d...5BeA
0x03...424b
04/17/20266:01:07 AMsell$1,153.88$74,652.670.497332.170.01545
0x7d0...2F9A
0x3b...cd6b
04/17/20266:00:57 AMsell$5,365.73$74,640.32.3132.170.07188
0x5fC...e680
0xce...bba3
04/17/20266:00:53 AMsell$2,000.56$74,641.910.862432.170.0268
0xBc0...d05F
0x09...87b1
04/17/20266:00:41 AMbuy$8.45$74,630.060.00364732.180.0001133
0xF74...E7E4
0x54...b6ac
04/17/20266:00:27 AMbuy$23.98$74,639.740.0103432.180.0003213
0x49E...98D3
0x7f...73d6
04/17/20266:00:23 AMbuy$0.4984$74,723.930.000214932.220.05667
0x5b0...bC11
0x63...12c5
04/17/20266:00:03 AMsell$2,547.81$74,663.641.0932.180.03412
0x530...188D
0xe2...3aec
04/17/20265:59:49 AMsell$3,472.21$74,702.871.4932.180.04648
0xCc4...eD2C
0xfc...6422
04/17/20265:58:45 AMbuy$103.73$74,682.910.0447132.180.001389
0x666...bf53
0xb0...af67
04/17/20265:58:41 AMbuy$904.9$74,684.410.3932.190.01211
0x3Be...cAAF
0xfd...b2a9
04/17/20265:58:41 AMsell$2,588.33$74,670.431.1132.180.03466
0xbCf...5CFa
0xd6...4648
04/17/20265:58:41 AMsell$19.05$74,670.660.00821132.180.0002551
0x49E...98D3
0xe0...d63b
04/17/20265:58:41 AMsell$1,843.94$74,668.90.794732.180.02469
0x5fC...e680
0x8b...59fe
04/17/20265:58:39 AMsell$4,670.14$74,674.712.0132.180.06253
0x10e...4273
0xe7...db65
04/17/20265:58:13 AMsell$1,866.43$74,677.320.804432.180.02499
0xFB4...DE7e
0x59...9cfa
04/17/20265:58:03 AMbuy$659.33$74,684.670.284232.190.008828
0xf55...5cE3
0x46...3079
04/17/20265:56:15 AMsell$0.7865$74,623.540.000338932.160.00001054
0xdc9...904a
0xe7...0197