Info about cbBTC-WETH pair
- Pooled cbBTC:
- 40.12
- Pooled WETH:
- $1,089.83
cbBTC/WETH price stats on Base
As of August 29, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,930.53. cbBTC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 18548 trades with trading volume of $43,420,952.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,506,948,019.87. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,791,887.96. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,791,887.96.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 18548 in the last 24 hours, 9303 of which are buy transactions, and 9245 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $43,420,952.29 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.87, captured at 11:20 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,930.53 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 11:20:29 AM | sell | $675.15 | $77,930.53 | 0.2761 | 31.87 | 0.008663 | 0x38...9d32 | |
| 08/29/2026 | 11:20:13 AM | buy | $1,451.4 | $77,945.76 | 0.5936 | 31.87 | 0.01862 | 0xb4...35a1 | |
| 08/29/2026 | 11:18:27 AM | sell | $3,330.4 | $77,701.16 | 1.36 | 31.87 | 0.04286 | 0xb5...aad6 | |
| 08/29/2026 | 11:15:41 AM | sell | $2,940.7 | $77,463.56 | 1.2 | 31.87 | 0.03796 | 0x89...c869 | |
| 08/29/2026 | 11:15:41 AM | buy | $3,672.16 | $77,479.45 | 1.51 | 31.87 | 0.04739 | 0xd7...656d | |
| 08/29/2026 | 11:15:35 AM | buy | $171.05 | $77,725.81 | 0.07015 | 31.88 | 0.0022 | 0x55...a5f8 | |
| 08/29/2026 | 11:15:31 AM | buy | $1,827.24 | $77,741.17 | 0.7493 | 31.87 | 0.0235 | 0x9d...8d42 | |
| 08/29/2026 | 11:15:25 AM | sell | $3,752.88 | $77,710.71 | 1.53 | 31.87 | 0.04829 | 0xa5...8221 | |
| 08/29/2026 | 11:15:23 AM | sell | $1,007.52 | $77,713.17 | 0.4132 | 31.87 | 0.01296 | 0x40...c0b6 | |
| 08/29/2026 | 11:15:21 AM | sell | $1,352.49 | $77,714.34 | 0.5547 | 31.87 | 0.0174 | 0xaf...1bfb | |
| 08/29/2026 | 11:15:15 AM | sell | $489.11 | $77,729.92 | 0.2005 | 31.87 | 0.006292 | 0xf7...dbf7 | |
| 08/29/2026 | 11:15:15 AM | sell | $1,367.56 | $77,730.89 | 0.5608 | 31.87 | 0.01759 | 0x5b...32e1 | |
| 08/29/2026 | 11:14:59 AM | sell | $10,695.4 | $77,697.85 | 4.38 | 31.87 | 0.1376 | 0x55...dd32 | |
| 08/29/2026 | 11:14:53 AM | sell | $1,137.97 | $77,482.91 | 0.4682 | 31.88 | 0.01468 | 0x2b...0724 | |
| 08/29/2026 | 11:14:53 AM | sell | $1,671.2 | $77,486.51 | 0.6876 | 31.88 | 0.02156 | 0x37...1e54 | |
| 08/29/2026 | 11:14:53 AM | sell | $2,078.77 | $77,484.53 | 0.8553 | 31.88 | 0.02682 | 0xb1...aba5 | |
| 08/29/2026 | 11:14:47 AM | sell | $8,128.41 | $77,491.59 | 3.34 | 31.88 | 0.1048 | 0x78...3456 | |
| 08/29/2026 | 11:14:33 AM | sell | $687.64 | $77,496.12 | 0.2829 | 31.88 | 0.008873 | 0x78...fe40 | |
| 08/29/2026 | 11:14:33 AM | sell | $4,336.5 | $77,498.73 | 1.78 | 31.88 | 0.05595 | 0xf9...6d0e | |
| 08/29/2026 | 11:14:29 AM | sell | $2,553.61 | $77,502.29 | 1.05 | 31.88 | 0.03294 | 0xde...856b |