WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,176.41
Price
37.05 WETH
TVL
$4.28M
MKT CAP
$2.6B
5m
0.00%
1h
0.35%
4h
0.32%
24h
0.31%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
31M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
21.43
Pooled WETH:
$1,714.12

cbBTC/WETH price stats on Base

As of June 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,176.41. cbBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 21428 trades with trading volume of $31,369,615.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,604,903,237.77. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,277,003.40. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,277,003.40.

The total transactions of cbBTC/WETH is 21428 in the last 24 hours, 11076 of which are buy transactions, and 10352 are sales transactions.

cbBTC/WETH pool has a trading volume of $31,369,615.77 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.05, captured at 9:24 PM UTC.

The price of converting 1 cbBTC to USD is $63,176.41 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20269:23:53 PMbuy$4.42$63,181.340.00259537.050.00007006
0xadA...F7CB
0xc4...71ec
06/19/20269:23:53 PMbuy$17.05$63,176.410.0137.050.0002699
0xd78...0DB8
0x32...7295
06/19/20269:23:51 PMbuy$54.67$63,173.250.0320637.050.0008654
0xAF2...3812
0x9e...71b6
06/19/20269:23:43 PMbuy$457.54$63,1580.268437.050.007244
0xb9d...2D8B
0x6c...04d1
06/19/20269:23:29 PMbuy$7.16$63,168.230.004237.050.0001133
0xca7...4589
0xee...60ad
06/19/20269:23:17 PMbuy$3.83$63,164.880.00225237.050.00006078
0x2bB...FBd1
0xd1...6eca
06/19/20269:23:17 PMbuy$30.66$63,162.010.0179837.050.0004855
0xed7...E297
0x7b...978b
06/19/20269:23:13 PMbuy$12.09$63,164.220.00709737.050.0001915
0xc28...4c46
0xf2...5135
06/19/20269:23:13 PMbuy$12.09$63,164.220.00709737.050.0001915
0xc28...4c46
0xf2...5135
06/19/20269:23:13 PMbuy$43.02$63,161.640.0252337.050.0006811
0xc28...4c46
0xf2...5135
06/19/20269:22:33 PMsell$1,579.21$63,163.230.926137.040.025
0x994...6b5F
0x70...7b0d
06/19/20269:22:27 PMbuy$721.51$63,171.740.423137.040.01142
0x270...A988
0xa7...5bb6
06/19/20269:22:27 PMsell$86.74$63,165.710.0508737.040.001373
0x3Be...cAAF
0xb3...53bf
06/19/20269:22:27 PMbuy$5,823.74$63,175.323.4137.040.09218
0x100...A97b
0x76...33be
06/19/20269:22:25 PMbuy$806.75$63,170.90.473137.040.01277
0xA3e...dF20
0x32...9e3c
06/19/20269:21:53 PMbuy$607.86$63,178.020.356437.040.009621
0x956...a155
0xca...b28c
06/19/20269:21:53 PMbuy$647.52$63,177.310.379637.040.01024
0xE82...25e7
0xbe...b552
06/19/20269:21:49 PMbuy$2.88$63,159.520.0016937.050.00004562
0xAF2...3812
0x3b...273e
06/19/20269:21:45 PMbuy$656.38$63,160.420.384937.040.01039
0xA76...2159
0xf9...65d6
06/19/20269:21:45 PMbuy$3,056.03$63,162.451.7937.040.04838
0xE96...BFB2
0xef...198a