WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,714.28
Price
32.45 WETH
TVL
$5.56M
MKT CAP
$3.61B
5m
0.11%
1h
0.08%
4h
-0.13%
24h
-1.85%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
38M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
25.4
Pooled WETH:
$1,439.55

cbBTC/WETH price stats on Base

As of September 5, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,714.28. cbBTC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 18796 trades with trading volume of $37,815,646.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,606,612,204.87. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,560,341.30. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,560,341.30.

The total transactions of cbBTC/WETH is 18796 in the last 24 hours, 9681 of which are buy transactions, and 9115 are sales transactions.

cbBTC/WETH pool has a trading volume of $37,815,646.11 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.45, captured at 12:15 AM UTC.

The price of converting 1 cbBTC to USD is $79,714.28 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202612:14:27 AMbuy$548.9$79,714.280.223532.450.006885
0x1fd...a63D
0xae...d801
09/05/202612:14:25 AMbuy$1,309.4$79,714.250.533132.450.01642
0x969...5e48
0xfa...ea9a
09/05/202612:14:25 AMbuy$5,915.74$79,710.052.432.450.07421
0x6dC...18E7
0xc7...1b31
09/05/202612:14:15 AMbuy$6.7$79,725.070.00272832.450.00008408
0xB8d...6aa5
0x6b...83d7
09/05/202612:14:15 AMbuy$895.43$79,722.520.364532.450.01123
0x784...Cf85
0xe1...23c4
09/05/202612:14:15 AMbuy$1,883.61$79,720.90.766832.450.02362
0xdbe...92Ae
0xc4...e9bb
09/05/202612:14:15 AMbuy$364.97$79,719.610.148532.450.004578
0x7A6...7DB9
0xcf...78d0
09/05/202612:14:15 AMbuy$315.74$79,719.170.128532.450.00396
0x5DF...f2fa
0x54...5752
09/05/202612:14:15 AMbuy$211.56$79,719.030.0861332.450.002653
0x1dc...0017
0xe6...3a08
09/05/202612:13:43 AMbuy$2,231.38$79,717.930.908432.450.02799
0xFC0...738f
0xd3...7310
09/05/202612:13:43 AMbuy$278.58$79,716.550.113432.450.003494
0xC8a...9750
0x7c...982d
09/05/202612:13:45 AMbuy$239.96$79,719.490.0976932.450.00301
0xbbe...e29f
0xe9...b3e1
09/05/202612:12:51 AMsell$1,129.97$79,749.710.459732.440.01416
0x994...6b5F
0xa4...bcdf
09/05/202612:12:37 AMsell$122.82$79,730.970.0499832.440.00154
0x994...6b5F
0xe6...4e45
09/05/202612:12:29 AMsell$484.91$79,732.910.197332.440.006081
0x994...6b5F
0x77...8019
09/05/202612:12:11 AMsell$1,129.83$79,739.690.459732.440.01416
0x994...6b5F
0xda...6182
09/05/202612:12:11 AMbuy$154.68$79,756.450.0629432.450.001939
0x666...87e8
0xd4...52a7
09/05/202612:10:53 AMbuy$6,342.64$79,737.852.5832.450.07954
0xA9D...F1Dc
0x69...8402
09/05/202612:10:43 AMbuy$4,043.48$79,723.061.6432.450.05071
0xBBf...E945
0xb1...6421
09/05/202612:10:07 AMbuy$186.65$79,677.950.0760132.440.002342
0x666...005A
0x06...c409