Info about cbBTC-WETH pair
- Pooled cbBTC:
- 11.63
- Pooled WETH:
- $2,167.94
cbBTC/WETH price stats on Base
As of May 13, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,088.31. cbBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 12766 trades with trading volume of $22,151,332.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,018,161,917.25. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,915,635.97. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,915,635.97.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 12766 in the last 24 hours, 6403 of which are buy transactions, and 6363 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $22,151,332.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.35, captured at 2:18 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,088.31 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:17:53 AM | sell | $851.46 | $81,088.31 | 0.3712 | 35.35 | 0.0105 | 0x23...aff8 | |
| 05/13/2026 | 2:17:51 AM | buy | $34.67 | $81,106.41 | 0.01511 | 35.36 | 0.0004275 | 0x89...889d | |
| 05/13/2026 | 2:17:45 AM | sell | $77.86 | $81,039.75 | 0.03397 | 35.35 | 0.0009608 | 0x3b...2261 | |
| 05/13/2026 | 2:17:45 AM | sell | $466.35 | $81,039.52 | 0.2034 | 35.35 | 0.005754 | 0x3b...2261 | |
| 05/13/2026 | 2:17:43 AM | buy | $2,404.22 | $81,107.83 | 1.04 | 35.36 | 0.02964 | 0x7a...a8f9 | |
| 05/13/2026 | 2:17:43 AM | sell | $3,737.04 | $81,092.3 | 1.62 | 35.35 | 0.04608 | 0xbd...7e67 | |
| 05/13/2026 | 2:17:35 AM | sell | $259.18 | $81,008.97 | 0.1131 | 35.35 | 0.003199 | 0x6f...6b24 | |
| 05/13/2026 | 2:17:11 AM | buy | $3,609.14 | $81,078.22 | 1.57 | 35.36 | 0.04451 | 0x13...8685 | |
| 05/13/2026 | 2:17:07 AM | buy | $4,698.09 | $81,029.85 | 2.05 | 35.36 | 0.05797 | 0x7b...692c | |
| 05/13/2026 | 2:16:59 AM | buy | $1,074 | $81,075.02 | 0.4684 | 35.35 | 0.01324 | 0x58...ae0c | |
| 05/13/2026 | 2:17:01 AM | buy | $2,405.91 | $81,077.93 | 1.04 | 35.36 | 0.02967 | 0x00...a28c | |
| 05/13/2026 | 2:17:01 AM | buy | $775.06 | $81,076.07 | 0.338 | 35.36 | 0.009559 | 0x3f...1696 | |
| 05/13/2026 | 2:16:53 AM | buy | $1,529.7 | $81,081.19 | 0.667 | 35.35 | 0.01886 | 0xa1...6df6 | |
| 05/13/2026 | 2:16:27 AM | sell | $1,515.13 | $81,083.57 | 0.6605 | 35.35 | 0.01868 | 0x85...b0f9 | |
| 05/13/2026 | 2:16:19 AM | buy | $1,659.31 | $81,103.26 | 0.7234 | 35.35 | 0.02045 | 0xae...f9ef | |
| 05/13/2026 | 2:16:17 AM | sell | $2,707.96 | $81,087.6 | 1.18 | 35.35 | 0.03339 | 0x93...9e2d | |
| 05/13/2026 | 2:16:11 AM | sell | $2,730.15 | $81,140.47 | 1.18 | 35.35 | 0.03364 | 0x31...03be | |
| 05/13/2026 | 2:16:11 AM | sell | $2,274.72 | $81,137.59 | 0.9911 | 35.35 | 0.02803 | 0x33...4d66 | |
| 05/13/2026 | 2:16:09 AM | buy | $3.46 | $81,158.31 | 0.001509 | 35.36 | 0.00004268 | 0x79...b934 | |
| 05/13/2026 | 2:16:03 AM | sell | $762.73 | $81,142.52 | 0.3323 | 35.35 | 0.009399 | 0x08...e9e9 |