- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 40.97
- Pooled WETH:
- $952.17
cbBTC/WETH price stats on Base
As of September 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,940.96. cbBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 17478 trades with trading volume of $38,089,688.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,903,558,873.67. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,000,245.37. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,000,245.37.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17478 in the last 24 hours, 9159 of which are buy transactions, and 8319 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $38,089,688.13 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.21, captured at 3:22 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,940.96 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:22:09 AM | buy | $2,242.11 | $83,940.96 | 0.8338 | 31.21 | 0.02671 | 0x7a...cd15 | |
| 09/26/2026 | 3:22:07 AM | buy | $4,139.32 | $83,938.01 | 1.53 | 31.21 | 0.04931 | 0xec...72ee | |
| 09/26/2026 | 3:21:35 AM | sell | $8,705.38 | $83,902.06 | 3.23 | 31.2 | 0.1037 | 0x56...9365 | |
| 09/26/2026 | 3:21:35 AM | sell | $5,599.86 | $83,909.73 | 2.08 | 31.21 | 0.06673 | 0xb6...e808 | |
| 09/26/2026 | 3:21:35 AM | sell | $1,199.05 | $83,906.6 | 0.446 | 31.21 | 0.01429 | 0xd2...9f34 | |
| 09/26/2026 | 3:21:01 AM | sell | $11,312.36 | $83,903.47 | 4.2 | 31.21 | 0.1348 | 0x93...1849 | |
| 09/26/2026 | 3:21:01 AM | sell | $2,548.58 | $83,910.36 | 0.9481 | 31.21 | 0.03037 | 0x23...4b15 | |
| 09/26/2026 | 3:19:33 AM | buy | $100.26 | $83,931.45 | 0.0373 | 31.22 | 0.001194 | 0x04...c6a4 | |
| 09/26/2026 | 3:19:31 AM | buy | $4,313.76 | $83,929.04 | 1.6 | 31.22 | 0.05139 | 0xb6...fe1f | |
| 09/26/2026 | 3:19:25 AM | buy | $10.09 | $83,928.92 | 0.003754 | 31.22 | 0.0001202 | 0x6a...0cae | |
| 09/26/2026 | 3:19:09 AM | sell | $5,458.52 | $83,920.5 | 2.03 | 31.21 | 0.06504 | 0x91...8743 | |
| 09/26/2026 | 3:19:09 AM | sell | $1,639.94 | $83,924.06 | 0.61 | 31.21 | 0.01954 | 0xf8...979e | |
| 09/26/2026 | 3:19:07 AM | sell | $1,201.55 | $83,925.51 | 0.4469 | 31.21 | 0.01431 | 0x30...b9ee | |
| 09/26/2026 | 3:18:25 AM | sell | $1,443.1 | $83,906.43 | 0.5369 | 31.22 | 0.01719 | 0xc5...d0d3 | |
| 09/26/2026 | 3:18:23 AM | sell | $2,114.75 | $83,908.22 | 0.7868 | 31.22 | 0.0252 | 0x1c...0be7 | |
| 09/26/2026 | 3:18:23 AM | sell | $2,095.09 | $83,910.38 | 0.7795 | 31.22 | 0.02496 | 0xbe...3d7d | |
| 09/26/2026 | 3:18:21 AM | sell | $2,163.62 | $83,912.66 | 0.805 | 31.22 | 0.02578 | 0x17...f128 | |
| 09/26/2026 | 3:18:15 AM | sell | $1,541.88 | $83,914.25 | 0.5737 | 31.22 | 0.01837 | 0x5f...d1ec | |
| 09/26/2026 | 3:18:15 AM | sell | $11,695.71 | $83,920.97 | 4.35 | 31.22 | 0.1393 | 0x57...beec | |
| 09/26/2026 | 3:18:15 AM | sell | $2,547.17 | $83,911.11 | 0.9478 | 31.22 | 0.03035 | 0xeb...4258 |