- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 33.23
- Pooled WETH:
- $1,647.31
cbBTC/WETH price stats on Base
As of November 28, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $91,510.42. cbBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 26552 trades with trading volume of $68,970,027.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,314,337,849.75. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $8,039,054.57. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $8,039,054.57.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 26552 in the last 24 hours, 14603 of which are buy transactions, and 11949 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $68,970,027.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.16, captured at 1:04 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,510.42 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:04:41 PM | buy | $29.31 | $91,510.98 | 0.009663 | 30.16 | 0.0003203 | 0xb5...507c | |
| 11/28/2025 | 1:04:39 PM | buy | $803.26 | $91,510.42 | 0.2647 | 30.16 | 0.008777 | 0x38...6e64 | |
| 11/28/2025 | 1:04:39 PM | buy | $447.92 | $91,509.76 | 0.1476 | 30.16 | 0.004894 | 0x8a...e453 | |
| 11/28/2025 | 1:04:33 PM | buy | $115.74 | $91,509.49 | 0.03814 | 30.16 | 0.001264 | 0xf0...0a3e | |
| 11/28/2025 | 1:04:15 PM | sell | $2.96 | $91,497.84 | 0.0009776 | 30.14 | 0.00003243 | 0x20...a790 | |
| 11/28/2025 | 1:04:09 PM | buy | $1.02 | $91,603.45 | 0.0003386 | 30.18 | 0.00001122 | 0x80...073c | |
| 11/28/2025 | 1:04:03 PM | sell | $593.43 | $91,517.05 | 0.1955 | 30.15 | 0.006484 | 0x1f...86de | |
| 11/28/2025 | 1:03:43 PM | sell | $1,965.27 | $91,518.42 | 0.6475 | 30.15 | 0.02147 | 0xbf...0235 | |
| 11/28/2025 | 1:03:35 PM | sell | $6.37 | $91,515.4 | 0.0021 | 30.15 | 0.00006966 | 0x24...abe9 | |
| 11/28/2025 | 1:03:25 PM | buy | $12,705.65 | $91,531.55 | 4.18 | 30.15 | 0.1388 | 0x84...d55a | |
| 11/28/2025 | 1:03:23 PM | buy | $1,496.1 | $91,524.68 | 0.4929 | 30.15 | 0.01634 | 0x8b...4e29 | |
| 11/28/2025 | 1:03:21 PM | buy | $270.17 | $91,523.82 | 0.08902 | 30.15 | 0.002951 | 0x32...054f | |
| 11/28/2025 | 1:03:21 PM | sell | $8,456.95 | $91,509.47 | 2.78 | 30.15 | 0.09241 | 0x30...87ba | |
| 11/28/2025 | 1:03:17 PM | sell | $5,588.43 | $91,518.25 | 1.84 | 30.15 | 0.06106 | 0x74...d9b7 | |
| 11/28/2025 | 1:03:17 PM | sell | $1,259.97 | $91,514.11 | 0.4151 | 30.15 | 0.01376 | 0x0d...f164 | |
| 11/28/2025 | 1:03:17 PM | sell | $783.69 | $91,515.13 | 0.2582 | 30.15 | 0.008563 | 0x3d...bcaf | |
| 11/28/2025 | 1:03:15 PM | sell | $3.61 | $91,628.19 | 0.001188 | 30.15 | 0.00003941 | 0x2b...7acc | |
| 11/28/2025 | 1:03:15 PM | buy | $19,575.89 | $91,651.14 | 6.44 | 30.15 | 0.2135 | 0xa3...9000 | |
| 11/28/2025 | 1:03:11 PM | buy | $340.64 | $91,641.55 | 0.112 | 30.15 | 0.003717 | 0x50...e4da | |
| 11/28/2025 | 1:03:07 PM | buy | $2,024.08 | $91,639.29 | 0.666 | 30.15 | 0.02208 | 0x13...7360 |