- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 35.42
- Pooled WETH:
- $1,363.33
cbBTC/WETH price stats on Base
As of August 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,129.64. cbBTC price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 44024 trades with trading volume of $89,658,599.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,627,400,113.02. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,306,138.59. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,306,138.59.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 44024 in the last 24 hours, 22224 of which are buy transactions, and 21800 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $89,658,599.30 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.22, captured at 3:40 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,129.64 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:37:27 AM | buy | $6.73 | $81,129.64 | 0.002675 | 32.22 | 0.00008302 | 0x11...e9c4 | |
| 08/25/2026 | 3:37:17 AM | sell | $3.22 | $80,615.4 | 0.001289 | 32.21 | 0.00004003 | 0x24...04a8 | |
| 08/25/2026 | 3:37:17 AM | sell | $624.93 | $80,630.8 | 0.2497 | 32.22 | 0.00775 | 0x5f...7a51 | |
| 08/25/2026 | 3:37:17 AM | sell | $1,615.28 | $80,632.34 | 0.6455 | 32.22 | 0.02003 | 0x4d...fddb | |
| 08/25/2026 | 3:37:17 AM | sell | $2,176.04 | $80,628.95 | 0.8696 | 32.22 | 0.02698 | 0x00...f54f | |
| 08/25/2026 | 3:37:09 AM | buy | $9.07 | $80,655.98 | 0.003625 | 32.23 | 0.0001124 | 0x27...6ee5 | |
| 08/25/2026 | 3:37:07 AM | buy | $54.44 | $80,650.36 | 0.02176 | 32.23 | 0.0006751 | 0xbd...85e8 | |
| 08/25/2026 | 3:37:05 AM | sell | $3,312.92 | $81,121.67 | 1.31 | 32.22 | 0.04083 | 0x0a...7ea3 | |
| 08/25/2026 | 3:36:59 AM | sell | $834 | $80,638.41 | 0.3333 | 32.22 | 0.01034 | 0x5f...0fc1 | |
| 08/25/2026 | 3:36:57 AM | buy | $590.99 | $80,654.84 | 0.2361 | 32.23 | 0.007327 | 0xdf...0f75 | |
| 08/25/2026 | 3:36:55 AM | sell | $3,171.63 | $81,127.87 | 1.25 | 32.22 | 0.03909 | 0xf8...f31f | |
| 08/25/2026 | 3:36:55 AM | sell | $1,103.08 | $81,124.88 | 0.4382 | 32.22 | 0.01359 | 0x87...e4f4 | |
| 08/25/2026 | 3:36:35 AM | buy | $4,927.41 | $80,656.97 | 1.96 | 32.23 | 0.06109 | 0xde...33dc | |
| 08/25/2026 | 3:36:37 AM | sell | $125.12 | $80,643.82 | 0.05 | 32.22 | 0.001551 | 0x67...56bd | |
| 08/25/2026 | 3:36:33 AM | sell | $88.91 | $80,636.84 | 0.03553 | 32.22 | 0.001102 | 0x39...a20c | |
| 08/25/2026 | 3:36:29 AM | buy | $5,778.28 | $81,136 | 2.29 | 32.23 | 0.07121 | 0x1d...eb7f | |
| 08/25/2026 | 3:36:13 AM | buy | $1,544.58 | $81,128.93 | 0.6135 | 32.22 | 0.01903 | 0x97...cff6 | |
| 08/25/2026 | 3:36:13 AM | buy | $1,466.77 | $81,126.89 | 0.5826 | 32.22 | 0.01808 | 0xef...debe | |
| 08/25/2026 | 3:36:13 AM | buy | $1,562.19 | $81,131.07 | 0.6205 | 32.22 | 0.01925 | 0xd4...b24a | |
| 08/25/2026 | 3:36:07 AM | sell | $2,495.05 | $80,625.41 | 0.9971 | 32.22 | 0.03094 | 0xa8...3f3b |