WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,685.73
Price
33.27 WETH
TVL
$7.97M
MKT CAP
$2.29B
5m
-0.03%
1h
0.08%
4h
-0.14%
24h
0.46%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
25M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
54.48
Pooled WETH:
$2,163.87

cbBTC/WETH price stats on Base

As of March 29, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $66,685.73. cbBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 9418 trades with trading volume of $24,771,556.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,285,345,367.99. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,969,090.18. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,969,090.18.

The total transactions of cbBTC/WETH is 9418 in the last 24 hours, 4830 of which are buy transactions, and 4588 are sales transactions.

cbBTC/WETH pool has a trading volume of $24,771,556.92 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.27, captured at 8:44 AM UTC.

The price of converting 1 cbBTC to USD is $66,685.73 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20268:44:17 AMbuy$149.13$66,685.730.0744233.270.002236
0xf70...dbEF
0x52...aa73
03/29/20268:43:57 AMbuy$492.76$66,703.450.245833.270.007387
0x5f8...cf35
0xe2...5e12
03/29/20268:43:45 AMbuy$351.05$66,688.730.175133.270.005264
0x63e...1F60
0xb4...6a79
03/29/20268:43:33 AMbuy$3,997.19$66,681.481.9933.270.05994
0xeAf...4dcD
0xd2...b378
03/29/20268:42:59 AMbuy$351.9$66,681.70.175633.270.005277
0x63e...1F60
0xd1...ea28
03/29/20268:42:37 AMbuy$127.95$66,697.640.0638433.270.001918
0xD0d...5BeA
0x07...626a
03/29/20268:40:09 AMsell$4,816.07$66,706.442.433.270.07219
0x09e...ce2c
0xcd...e45b
03/29/20268:40:03 AMbuy$355.84$66,721.240.177433.270.005333
0x63e...1F60
0x5e...45d6
03/29/20268:39:51 AMbuy$23.25$66,703.120.011633.270.0003485
0x92F...588F
0x04...49f7
03/29/20268:39:05 AMbuy$531.17$66,704.050.26533.270.007963
0x715...E169
0x8e...054f
03/29/20268:38:37 AMbuy$8,993.08$66,704.574.4833.270.1348
0xf8d...2004
0x08...8fb0
03/29/20268:38:19 AMbuy$3,336.56$66,698.891.6633.270.05002
0x09e...ce2c
0xee...1728
03/29/20268:37:25 AMbuy$1,807.06$66,680.690.901733.270.0271
0xE98...2f82
0x84...aff6
03/29/20268:37:25 AMbuy$3,840.39$66,678.331.9133.270.05759
0x10e...4273
0x41...3406
03/29/20268:37:17 AMbuy$1,818.71$66,6780.907433.260.02727
0xBAe...593A
0xf3...523c
03/29/20268:37:17 AMbuy$5,151.84$66,680.912.5733.260.07726
0x7d0...2F9A
0xb4...0f82
03/29/20268:37:03 AMbuy$1,223.46$66,693.780.610233.260.01834
0x09e...ce2c
0xa9...bd8d
03/29/20268:36:17 AMbuy$34.16$66,665.450.0170433.260.0005124
0xA75...1E56
0x91...52ad
03/29/20268:36:03 AMbuy$3,996.97$66,665.021.9933.260.05995
0x68F...0Ea7
0xd4...eac8
03/29/20268:36:01 AMbuy$753$66,663.080.375733.260.01129
0xBaE...6776
0xc1...9746