WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,583.97
Price
32.79 WETH
TVL
$7.47M
MKT CAP
$2.85B
5m
0.02%
1h
-0.40%
4h
-0.32%
24h
3.79%
Share
TXNS
25K
Buys
13K
Sells
11K
Volume
69M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
40.13
Pooled WETH:
$1,802.94

cbBTC/WETH price stats on Base

As of April 22, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,583.97. cbBTC price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 24617 trades with trading volume of $69,024,539.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,849,477,359.05. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,473,413.06. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,473,413.06.

The total transactions of cbBTC/WETH is 24617 in the last 24 hours, 13236 of which are buy transactions, and 11381 are sales transactions.

cbBTC/WETH pool has a trading volume of $69,024,539.82 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.79, captured at 8:44 PM UTC.

The price of converting 1 cbBTC to USD is $78,583.97 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20268:44:11 PMbuy$4,652.2$78,583.971.9432.790.0592
0xAEF...cD8c
0xba...a01f
04/22/20268:42:41 PMsell$435.37$78,566.370.181732.790.005541
0x9ca...582b
0x0f...eaea
04/22/20268:42:25 PMbuy$5,125.2$78,585.332.1332.790.06521
0x026...1e01
0x2a...24b6
04/22/20268:42:21 PMbuy$1,287.27$78,5830.537232.790.01638
0x6b6...215C
0x8d...34a5
04/22/20268:42:21 PMbuy$2,753.08$78,580.931.1432.790.03503
0x6b6...215C
0xe8...4a10
04/22/20268:42:15 PMbuy$18.27$78,565.070.00762632.790.0002325
0x666...FAbe
0x86...fb9a
04/22/20268:40:29 PMsell$8,375.74$78,572.73.4932.780.1065
0x530...188D
0x6c...a770
04/22/20268:39:43 PMbuy$4,269.63$78,568.231.7832.790.05434
0xbCf...5CFa
0x82...f61a
04/22/20268:39:43 PMbuy$1,838.69$78,570.320.767532.790.0234
0x6FC...f386
0x10...c45c
04/22/20268:37:23 PMbuy$4,999.33$78,556.822.0832.790.06363
0xAd3...93Ed
0xc6...4137
04/22/20268:37:11 PMbuy$2,174.47$78,591.050.907332.790.02766
0x2D7...5fb4
0xfc...c0aa
04/22/20268:37:09 PMbuy$9,493.68$78,587.083.9632.790.1208
0x6b6...215C
0x8b...ed87
04/22/20268:37:07 PMbuy$2,116.35$78,579.240.88332.780.02693
0x7d0...2F9A
0x0c...6895
04/22/20268:37:09 PMbuy$1,758$78,581.230.733532.780.02237
0x6b6...215C
0x81...84a0
04/22/20268:37:05 PMbuy$879.21$78,589.580.366732.780.01118
0x6b6...215C
0x77...d589
04/22/20268:37:05 PMbuy$2,460.08$78,591.311.0232.780.0313
0xee0...7058
0xc1...4687
04/22/20268:37:05 PMbuy$3,831.83$78,587.131.5932.780.04875
0xbCf...5CFa
0x22...1967
04/22/20268:36:59 PMbuy$4,999.26$78,5882.0832.780.06361
0xAd3...93Ed
0x13...7445
04/22/20268:36:57 PMbuy$2,062.79$78,587.790.860432.780.02624
0xCc4...eD2C
0x47...f445
04/22/20268:36:49 PMsell$2,621.23$78,540.231.0932.770.03337
0x10e...4273
0xca...d901