- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 66.31
- Pooled WETH:
- $1,177.27
cbBTC/WETH price stats on Base
As of March 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $74,523.55. cbBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 17134 trades with trading volume of $39,709,043.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,472,833,228.27. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,699,816.68. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,699,816.68.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17134 in the last 24 hours, 8377 of which are buy transactions, and 8757 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $39,709,043.51 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.81, captured at 3:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,523.55 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:56:19 AM | buy | $1,654.51 | $74,521.64 | 0.7063 | 31.81 | 0.0222 | 0xe5...c31d | |
| 03/18/2026 | 3:56:19 AM | buy | $1,313.69 | $74,523.55 | 0.5608 | 31.81 | 0.01762 | 0xe5...463c | |
| 03/18/2026 | 3:56:17 AM | buy | $2,000.49 | $74,519.28 | 0.854 | 31.81 | 0.02684 | 0x30...3347 | |
| 03/18/2026 | 3:56:09 AM | buy | $5,152.22 | $74,514.72 | 2.19 | 31.81 | 0.06914 | 0x70...dcc8 | |
| 03/18/2026 | 3:56:09 AM | buy | $217.83 | $74,511.35 | 0.09299 | 31.8 | 0.002923 | 0xb0...d923 | |
| 03/18/2026 | 3:56:01 AM | buy | $1,736.38 | $74,520.81 | 0.7411 | 31.8 | 0.0233 | 0xb4...8610 | |
| 03/18/2026 | 3:55:37 AM | buy | $1,088.11 | $74,488.09 | 0.4646 | 31.8 | 0.0146 | 0x86...f08f | |
| 03/18/2026 | 3:55:19 AM | sell | $62.2 | $74,487.53 | 0.02655 | 31.79 | 0.0008351 | 0x92...4241 | |
| 03/18/2026 | 3:55:21 AM | buy | $1,288.63 | $74,504.17 | 0.5501 | 31.8 | 0.01729 | 0x09...a254 | |
| 03/18/2026 | 3:55:19 AM | buy | $148.27 | $74,503.18 | 0.0633 | 31.8 | 0.00199 | 0xef...1c22 | |
| 03/18/2026 | 3:55:17 AM | buy | $2,000.34 | $74,501.43 | 0.8539 | 31.8 | 0.02684 | 0xef...656f | |
| 03/18/2026 | 3:55:03 AM | buy | $2,181.6 | $74,501.24 | 0.9313 | 31.8 | 0.02928 | 0x66...9d26 | |
| 03/18/2026 | 3:54:55 AM | buy | $915.88 | $74,496.86 | 0.3909 | 31.8 | 0.01229 | 0x14...558a | |
| 03/18/2026 | 3:53:59 AM | sell | $14,296.98 | $74,446.44 | 6.1 | 31.8 | 0.192 | 0xf7...61d8 | |
| 03/18/2026 | 3:53:47 AM | buy | $2,000.7 | $74,456.13 | 0.8547 | 31.81 | 0.02687 | 0x27...d69f | |
| 03/18/2026 | 3:53:49 AM | buy | $2,000.41 | $74,458.7 | 0.8546 | 31.81 | 0.02686 | 0x8a...8d05 | |
| 03/18/2026 | 3:53:45 AM | buy | $3,609.68 | $74,468.78 | 1.54 | 31.8 | 0.04847 | 0xcb...67f3 | |
| 03/18/2026 | 3:53:41 AM | buy | $1,342.94 | $74,462.27 | 0.5736 | 31.8 | 0.01803 | 0xb8...39c4 | |
| 03/18/2026 | 3:53:41 AM | buy | $2,001.14 | $74,464.77 | 0.8547 | 31.8 | 0.02687 | 0xce...f416 | |
| 03/18/2026 | 3:53:37 AM | buy | $2,972.67 | $74,452.57 | 1.26 | 31.8 | 0.03992 | 0x27...deb1 |