- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 50.39
- Pooled WETH:
- $1,515.85
cbBTC/WETH price stats on Base
As of April 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,031.27. cbBTC price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 26171 trades with trading volume of $69,068,895.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,700,983,463.09. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,337,069.42. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,337,069.42.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 26171 in the last 24 hours, 14219 of which are buy transactions, and 11952 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $69,068,895.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.98, captured at 4:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,031.27 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:51:49 PM | sell | $3,815.65 | $75,031.27 | 1.62 | 31.98 | 0.05085 | 0x15...36a9 | |
| 04/14/2026 | 4:51:41 PM | sell | $491.04 | $75,028.44 | 0.2093 | 31.98 | 0.006544 | 0xcd...a7fd | |
| 04/14/2026 | 4:51:41 PM | sell | $2,887.56 | $75,025.93 | 1.23 | 31.98 | 0.03848 | 0x8f...ee90 | |
| 04/14/2026 | 4:51:39 PM | sell | $1,553.99 | $75,013.4 | 0.6626 | 31.98 | 0.02071 | 0xf9...227a | |
| 04/14/2026 | 4:51:35 PM | buy | $1,330.86 | $75,032.65 | 0.5674 | 31.99 | 0.01773 | 0xce...07ff | |
| 04/14/2026 | 4:51:31 PM | sell | $522.85 | $75,027.22 | 0.2229 | 31.98 | 0.006968 | 0xf5...544c | |
| 04/14/2026 | 4:51:31 PM | buy | $277.39 | $75,042.08 | 0.1182 | 31.99 | 0.003696 | 0xe8...e930 | |
| 04/14/2026 | 4:51:27 PM | buy | $1,322.1 | $75,055.21 | 0.5635 | 31.99 | 0.01761 | 0x6c...a0cb | |
| 04/14/2026 | 4:51:27 PM | buy | $4,724.51 | $75,049.15 | 2.01 | 31.98 | 0.06295 | 0x18...cf90 | |
| 04/14/2026 | 4:51:29 PM | buy | $6,007.33 | $75,060.75 | 2.56 | 31.99 | 0.08003 | 0xa2...7b32 | |
| 04/14/2026 | 4:51:27 PM | buy | $960.51 | $75,053.49 | 0.4093 | 31.98 | 0.01279 | 0x58...1976 | |
| 04/14/2026 | 4:51:25 PM | sell | $3,365.22 | $75,034.12 | 1.43 | 31.98 | 0.04484 | 0xa8...6846 | |
| 04/14/2026 | 4:51:23 PM | sell | $2,439.96 | $75,034.25 | 1.04 | 31.98 | 0.03251 | 0x4d...f02f | |
| 04/14/2026 | 4:51:11 PM | buy | $3.97 | $75,027.48 | 0.001695 | 31.99 | 0.00005301 | 0x83...b45f | |
| 04/14/2026 | 4:51:09 PM | buy | $605.96 | $75,066.41 | 0.2581 | 31.98 | 0.008072 | 0xd9...e832 | |
| 04/14/2026 | 4:51:09 PM | buy | $4,007.04 | $75,076.92 | 1.7 | 31.98 | 0.05337 | 0xb6...7d68 | |
| 04/14/2026 | 4:51:09 PM | buy | $4,675.88 | $75,070.34 | 1.99 | 31.98 | 0.06228 | 0x55...f5c8 | |
| 04/14/2026 | 4:51:05 PM | sell | $1,573.53 | $75,033.97 | 0.6706 | 31.97 | 0.02097 | 0x97...4fd1 | |
| 04/14/2026 | 4:51:03 PM | buy | $21.09 | $75,066.67 | 0.008988 | 31.98 | 0.000281 | 0x70...2356 | |
| 04/14/2026 | 4:50:57 PM | sell | $3,173.62 | $75,037.89 | 1.35 | 31.98 | 0.04229 | 0x1d...e7eb |