WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,959.65
Price
33.51 WETH
TVL
$4.79M
MKT CAP
$2.81B
5m
0.68%
1h
0.05%
4h
-0.06%
24h
0.04%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
47.68
Pooled WETH:
$951.53

cbBTC/WETH price stats on Base

As of August 16, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $62,959.65. cbBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 3399 trades with trading volume of $7,473,064.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,809,517,151.36. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,789,579.37. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,789,579.37.

The total transactions of cbBTC/WETH is 3399 in the last 24 hours, 1658 of which are buy transactions, and 1741 are sales transactions.

cbBTC/WETH pool has a trading volume of $7,473,064.13 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.51, captured at 12:31 PM UTC.

The price of converting 1 cbBTC to USD is $62,959.65 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202612:31:03 PMbuy$6,137.43$62,959.653.2633.510.09748
0x5D5...6E36
0xa3...5af4
08/16/202612:30:59 PMbuy$13.52$62,958.430.007233.510.0002148
0x81B...a235
0xc1...fe3d
08/16/202612:27:07 PMsell$3,161.73$62,533.421.6933.50.05056
0x094...AAcD
0xb1...4cb5
08/16/202612:22:41 PMsell$1,345.58$62,957.160.716233.510.02137
0x4ab...2508
0xbf...06a9
08/16/202612:22:41 PMsell$1,000.93$62,955.470.532733.510.01589
0x467...38aA
0xfe...37d6
08/16/202612:22:41 PMsell$1,194.61$62,956.250.635833.510.01897
0x6f2...FeEb
0x95...4be6
08/16/202612:22:41 PMsell$4,712.59$62,953.412.533.50.07485
0x2BD...8B57
0x32...d056
08/16/202612:22:35 PMsell$891.62$62,945.510.474733.510.01416
0xCc1...89d0
0x46...a49a
08/16/202612:21:45 PMsell$2,287.21$62,959.381.2133.510.03632
0x0c2...94A3
0x05...f9f3
08/16/202612:19:47 PMbuy$4,999.9$62,961.472.6633.520.07941
0xAd3...93Ed
0x0c...d805
08/16/202612:19:47 PMsell$4,926.17$62,948.892.6233.510.07825
0xf9e...6b76
0x4d...f28e
08/16/202612:19:43 PMbuy$4,999.9$62,962.282.6633.520.07941
0xB65...6956
0x62...f623
08/16/202612:19:43 PMsell$6,167.27$62,949.273.2833.510.09797
0x83F...A121
0xe5...531b
08/16/202612:19:41 PMsell$2,515.64$62,948.811.3333.510.03996
0xa36...279b
0xf8...1f16
08/16/202612:19:27 PMbuy$5,000.89$62,977.572.6633.520.0794
0xBC1...D018
0x05...4d47
08/16/202612:19:27 PMsell$6,391.26$62,964.473.433.510.1015
0x2B9...0a06
0x51...deab
08/16/202612:19:19 PMsell$2,236.72$62,966.511.1933.510.03552
0x924...0c91
0x50...9e8a
08/16/202612:19:21 PMsell$1,011.89$62,965.380.538633.510.01607
0x2B9...0a06
0x2a...2d3a
08/16/202612:19:21 PMsell$2,599.95$62,964.111.3833.510.04129
0x924...0c91
0x2f...fdad
08/16/202612:19:17 PMsell$2,616.72$62,968.211.3933.510.04155
0x924...0c91
0xdb...828e