WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,533.87
Price
34.04 WETH
TVL
$5.33M
MKT CAP
$3.92B
5m
-0.10%
1h
-0.47%
4h
-0.47%
24h
-0.58%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
20M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
17.38
Pooled WETH:
$1,632.95

cbBTC/WETH price stats on Base

As of October 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,533.87. cbBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 14230 trades with trading volume of $20,245,628.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,924,034,188.96. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,327,854.57. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,327,854.57.

The total transactions of cbBTC/WETH is 14230 in the last 24 hours, 7280 of which are buy transactions, and 6950 are sales transactions.

cbBTC/WETH pool has a trading volume of $20,245,628.53 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.04, captured at 12:49 AM UTC.

The price of converting 1 cbBTC to USD is $81,533.87 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202612:49:05 AMsell$1,555.86$81,535.630.649634.040.01908
0x4fc...D1aC
0xde...4d68
10/20/202612:49:05 AMsell$277.69$81,533.870.115934.040.003405
0xD59...05A9
0x74...6b2d
10/20/202612:49:03 AMsell$1,744.84$81,538.580.728534.040.02139
0xF98...5978
0xb7...2fff
10/20/202612:48:55 AMsell$257.61$81,522.560.107534.040.00316
0xc3f...5f02
0x34...25ec
10/20/202612:48:51 AMsell$1,697.01$81,546.160.708534.040.02081
0x90F...a4Ef
0x1d...71af
10/20/202612:48:45 AMsell$167.24$81,522.550.0698534.040.002051
0x994...6b5F
0x6f...24f9
10/20/202612:48:45 AMsell$1,194.63$81,524.590.498934.050.01465
0xCc1...89d0
0xdc...ba24
10/20/202612:48:45 AMsell$481.97$81,525.960.201334.050.005911
0x994...6b5F
0xf1...c0c7
10/20/202612:48:45 AMsell$396.15$81,523.080.165434.040.004859
0x994...6b5F
0x5d...381d
10/20/202612:48:19 AMsell$2,792.48$81,509.911.1634.050.03425
0x8cd...C86e
0x9e...0275
10/20/202612:48:01 AMsell$1,464.03$81,503.340.611734.050.01796
0x994...6b5F
0x16...3e40
10/20/202612:47:51 AMbuy$1,836.32$81,504.340.767334.060.02253
0x79D...8A88
0x9a...5d98
10/20/202612:47:49 AMbuy$595.12$81,502.170.248734.050.007301
0x01C...7E9F
0xc1...2ab9
10/20/202612:47:49 AMbuy$9.07$81,502.880.00379334.050.0001113
0xC0f...9671
0x0e...1ae4
10/20/202612:47:39 AMbuy$605.92$81,525.290.253134.050.007432
0xb77...cf4E
0x4c...2ced
10/20/202612:47:37 AMbuy$843.04$81,520.190.352134.050.01034
0x38C...4AAE
0xc1...3f92
10/20/202612:47:37 AMbuy$2,198.91$81,522.840.918634.050.02697
0x1fd...a63D
0xe6...cca3
10/20/202612:47:17 AMbuy$1,423.03$81,533.340.594334.050.01745
0x2EC...7128
0x10...6522
10/20/202612:47:07 AMbuy$1,305.16$81,562.030.544934.050.016
0x8fa...1645
0x3d...382c
10/20/202612:47:05 AMbuy$1,209.73$81,555.290.505134.050.01483
0xcE1...b11c
0xfb...8165