WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,046.49
Price
34.74 WETH
TVL
$4.13M
MKT CAP
$2.78B
5m
0.03%
1h
-0.12%
4h
0.09%
24h
1.31%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
18M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
24.45
Pooled WETH:
$1,389.99

cbBTC/WETH price stats on Base

As of July 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,046.49. cbBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 13702 trades with trading volume of $18,144,684.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,778,101,801.97. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,128,767.12. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,128,767.12.

The total transactions of cbBTC/WETH is 13702 in the last 24 hours, 7131 of which are buy transactions, and 6571 are sales transactions.

cbBTC/WETH pool has a trading volume of $18,144,684.34 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.74, captured at 3:40 PM UTC.

The price of converting 1 cbBTC to USD is $64,046.49 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20263:39:57 PMsell$27.76$64,045.590.0150534.740.0004334
0x996...37e4
0x5e...deae
07/18/20263:39:57 PMsell$127.97$64,046.490.0694234.740.001998
0x3Be...cAAF
0x3e...95be
07/18/20263:38:19 PMbuy$0.1011$64,045.20.0000549134.750.05158
0x80A...414f
0xa2...5bfa
07/18/20263:38:17 PMsell$4,995.21$64,022.482.7134.740.07802
0xAd3...93Ed
0x77...1a1d
07/18/20263:38:17 PMbuy$3,198.29$64,034.451.7334.740.04994
0xeE3...F948
0xc0...10f2
07/18/20263:37:55 PMbuy$10.28$64,043.980.00557834.740.0001605
0xBfe...1DDA
0x76...e91f
07/18/20263:37:55 PMbuy$2,818.2$64,044.191.5234.740.044
0xbAe...3fd8
0x56...a2a5
07/18/20263:37:55 PMbuy$999.84$64,042.360.542434.740.01561
0x2EC...7128
0x90...af06
07/18/20263:37:55 PMbuy$4,466.23$64,047.672.4234.740.06973
0x15F...cd22
0x97...03ff
07/18/20263:37:53 PMbuy$82.28$64,041.890.0446434.740.001284
0x698...AAeD
0x08...5ae0
07/18/20263:37:51 PMbuy$0.1012$64,058.580.0000549134.750.05158
0x80A...414f
0xd7...a301
07/18/20263:37:33 PMbuy$73.72$64,043.250.0434.740.001151
0xa67...3FBb
0xbd...3e6a
07/18/20263:37:27 PMsell$1,954.75$64,031.061.0634.730.03052
0x75C...7D93
0x5a...e230
07/18/20263:37:21 PMsell$797.42$64,032.610.432634.730.01245
0x75C...7D93
0x96...c326
07/18/20263:37:19 PMsell$735.03$64,033.350.398734.730.01147
0x69E...d9A7
0x68...47b4
07/18/20263:37:15 PMsell$783.26$64,034.050.424934.740.01223
0x75C...7D93
0x4a...6544
07/18/20263:37:09 PMbuy$0.1012$64,060.050.0000549134.750.05158
0x80A...414f
0x85...096f
07/18/20263:37:05 PMbuy$8.06$64,061.660.00437434.740.0001259
0xE20...EF08
0xed...6dc6
07/18/20263:37:03 PMsell$119.9$64,047.420.0650334.740.001872
0x777...593C
0xa0...3add
07/18/20263:36:45 PMbuy$3.24$64,064.040.0017634.750.00005065
0xB0b...cd13
0xda...275c