Info about cbBTC-WETH pair
- Pooled cbBTC:
- 16.53
- Pooled WETH:
- $2,986.9
cbBTC/WETH price stats on Base
As of February 23, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $65,408.58. cbBTC price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 15939 trades with trading volume of $38,518,895.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,055,093,851.89. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,684,179.36. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,684,179.36.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15939 in the last 24 hours, 8416 of which are buy transactions, and 7523 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $38,518,895.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.87, captured at 6:36 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,408.58 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:35:59 AM | buy | $14.44 | $65,408.58 | 0.0077 | 34.87 | 0.0002208 | 0x90...4689 | |
| 02/23/2026 | 6:35:45 AM | buy | $50.19 | $65,412.25 | 0.02676 | 34.87 | 0.0007674 | 0x5e...8518 | |
| 02/23/2026 | 6:35:43 AM | buy | $79.62 | $65,411.57 | 0.04244 | 34.87 | 0.001217 | 0x18...f04f | |
| 02/23/2026 | 6:35:41 AM | buy | $37.27 | $65,412.47 | 0.01987 | 34.87 | 0.0005698 | 0xa7...c717 | |
| 02/23/2026 | 6:35:39 AM | buy | $44.1 | $65,411.46 | 0.0235 | 34.87 | 0.0006742 | 0xe1...e4be | |
| 02/23/2026 | 6:35:27 AM | buy | $2,512.65 | $65,354.21 | 1.34 | 34.86 | 0.03844 | 0x3e...c5aa | |
| 02/23/2026 | 6:35:21 AM | sell | $113.27 | $65,400.02 | 0.06037 | 34.85 | 0.001732 | 0x9b...3e17 | |
| 02/23/2026 | 6:35:21 AM | buy | $2,931.81 | $65,415.22 | 1.56 | 34.86 | 0.04481 | 0xab...4bb5 | |
| 02/23/2026 | 6:35:03 AM | buy | $1,785.36 | $65,410 | 0.9516 | 34.86 | 0.02729 | 0xd9...92b9 | |
| 02/23/2026 | 6:35:03 AM | buy | $1,637.26 | $65,412.25 | 0.8726 | 34.86 | 0.02502 | 0x43...5a6a | |
| 02/23/2026 | 6:34:59 AM | buy | $96.22 | $65,352.11 | 0.05133 | 34.86 | 0.001472 | 0x47...fc2c | |
| 02/23/2026 | 6:34:47 AM | sell | $153.79 | $65,338.67 | 0.08204 | 34.85 | 0.002353 | 0x82...93ba | |
| 02/23/2026 | 6:34:39 AM | sell | $7.09 | $65,354.26 | 0.003784 | 34.85 | 0.0001085 | 0x0b...6a0d | |
| 02/23/2026 | 6:34:35 AM | sell | $444.49 | $65,312.73 | 0.2372 | 34.85 | 0.006805 | 0xdc...fee6 | |
| 02/23/2026 | 6:34:31 AM | buy | $47.99 | $65,383.33 | 0.02559 | 34.86 | 0.000734 | 0x84...17f6 | |
| 02/23/2026 | 6:34:31 AM | sell | $167.47 | $65,369.45 | 0.0893 | 34.85 | 0.002561 | 0xf4...d5e5 | |
| 02/23/2026 | 6:33:37 AM | buy | $27.59 | $65,299.73 | 0.01473 | 34.86 | 0.0004225 | 0x81...5505 | |
| 02/23/2026 | 6:33:37 AM | buy | $1,313.36 | $65,299.81 | 0.7012 | 34.86 | 0.02011 | 0x83...e241 | |
| 02/23/2026 | 6:33:07 AM | sell | $8,793.81 | $65,330.86 | 4.69 | 34.85 | 0.1346 | 0x4b...e5d0 | |
| 02/23/2026 | 6:32:51 AM | sell | $2,613.04 | $65,327.01 | 1.39 | 34.86 | 0.03999 | 0x5f...6aac |