WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,413.55
Price
34.39 WETH
TVL
$5.24M
MKT CAP
$3.8B
5m
0.01%
1h
-0.08%
4h
-0.06%
24h
0.86%
Share
TXNS
10K
Buys
5K
Sells
4K
Volume
17M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
22.38
Pooled WETH:
$1,560.55

cbBTC/WETH price stats on Base

As of October 31, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,413.55. cbBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 9505 trades with trading volume of $17,463,931.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,797,087,887.22. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,244,997.24. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,244,997.24.

The total transactions of cbBTC/WETH is 9505 in the last 24 hours, 5250 of which are buy transactions, and 4255 are sales transactions.

cbBTC/WETH pool has a trading volume of $17,463,931.04 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.39, captured at 9:33 PM UTC.

The price of converting 1 cbBTC to USD is $77,413.55 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20269:33:25 PMbuy$1,237.89$77,413.550.5534.390.01599
0x42b...A978
0xe0...0a06
10/31/20269:33:25 PMbuy$1,933.36$77,411.690.85934.390.02497
0xAf5...0dD8
0x1c...ef36
10/31/20269:30:17 PMsell$541.73$77,390.90.240734.380.007
0xAf5...0dD8
0x66...6f56
10/31/20269:30:17 PMsell$1,934.73$77,389.460.859634.380.025
0x42b...A978
0xe3...002f
10/31/20269:30:13 PMbuy$8,989.59$77,422.33.9934.390.1161
0x2C2...Abd5
0x75...35e1
10/31/20269:30:13 PMbuy$1,747.86$77,428.510.776434.390.02257
0x791...2f26
0x4a...b79d
10/31/20269:29:15 PMbuy$873.26$77,384.250.38834.380.01128
0xbA1...bC76
0x31...b505
10/31/20269:29:01 PMbuy$1,499.53$77,401.260.666234.380.01937
0x2EC...7128
0x3c...0684
10/31/20269:29:01 PMbuy$3,994.18$77,398.041.7734.380.0516
0xdA3...a0C2
0x26...b2a5
10/31/20269:28:25 PMbuy$2,203.99$77,415.560.978934.380.02846
0x7c4...0f44
0x01...8389
10/31/20269:28:25 PMsell$6,666.46$77,402.662.9634.370.08612
0xAd3...93Ed
0xdb...cd42
10/31/20269:28:25 PMbuy$2,402.31$77,418.271.0634.380.03103
0x2Ba...C8CB
0xf0...6340
10/31/20269:27:27 PMbuy$1,933.66$77,406.990.85934.380.02498
0x42b...A978
0x5f...a747
10/31/20269:27:25 PMsell$34.18$77,389.360.0151834.370.0004416
0x1A0...80A8
0x35...dc66
10/31/20269:27:17 PMsell$28.45$77,406.610.0126334.370.0003676
0x498...0f83
0x42...e04b
10/31/20269:26:11 PMsell$29.22$77,402.780.0129834.370.0003776
0xC01...B55b
0x04...706d
10/31/20269:26:07 PMsell$34.62$77,402.360.0153834.370.0004473
0xBee...5A7e
0xfc...24fa
10/31/20269:26:07 PMsell$45.96$77,403.240.0204134.370.0005939
0xBee...5A7e
0xa1...2ce1
10/31/20269:26:07 PMsell$50.33$77,402.780.0223534.370.0006502
0xBee...5A7e
0x7f...2e51
10/31/20269:26:05 PMsell$50.19$77,402.820.0222934.370.0006484
0x92C...6fDE
0x6d...8495