Info about cbBTC-WETH pair
- Pooled cbBTC:
- 25.43
- Pooled WETH:
- $2,583.74
cbBTC/WETH price stats on Base
As of February 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $67,741.29. cbBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 24971 trades with trading volume of $63,387,631.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,115,833,711.99. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,804,927.90. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,804,927.90.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 24971 in the last 24 hours, 12638 of which are buy transactions, and 12333 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $63,387,631.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.43, captured at 7:16 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,741.29 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:16:03 PM | buy | $2,349.42 | $67,738.19 | 1.19 | 34.43 | 0.03468 | 0x8f...40b9 | |
| 02/20/2026 | 7:16:03 PM | buy | $3,322.43 | $67,741.29 | 1.68 | 34.43 | 0.04904 | 0xa9...980b | |
| 02/20/2026 | 7:16:03 PM | buy | $7,231.34 | $67,732.95 | 3.67 | 34.43 | 0.1067 | 0x23...9300 | |
| 02/20/2026 | 7:16:01 PM | buy | $1,411.49 | $67,716.35 | 0.7177 | 34.43 | 0.02084 | 0xc1...634b | |
| 02/20/2026 | 7:15:43 PM | sell | $42.13 | $67,714.12 | 0.02142 | 34.42 | 0.0006222 | 0x09...1e97 | |
| 02/20/2026 | 7:15:43 PM | sell | $0.9718 | $67,674.56 | 0.000494 | 34.4 | 0.00001436 | 0xcb...305d | |
| 02/20/2026 | 7:15:43 PM | sell | $153.71 | $67,714.99 | 0.07814 | 34.42 | 0.00227 | 0x47...587e | |
| 02/20/2026 | 7:15:39 PM | sell | $79.65 | $67,715.07 | 0.04049 | 34.42 | 0.001176 | 0x01...5796 | |
| 02/20/2026 | 7:15:35 PM | sell | $219.93 | $67,659.9 | 0.1119 | 34.42 | 0.00325 | 0x58...396d | |
| 02/20/2026 | 7:15:11 PM | sell | $0.8433 | $67,629.5 | 0.0004289 | 34.4 | 0.00001247 | 0xe5...f566 | |
| 02/20/2026 | 7:15:09 PM | buy | $2,833.63 | $67,689 | 1.44 | 34.43 | 0.04186 | 0x1c...a7b1 | |
| 02/20/2026 | 7:15:07 PM | sell | $1.41 | $67,639.52 | 0.0007195 | 34.41 | 0.00002091 | 0xa1...a308 | |
| 02/20/2026 | 7:15:03 PM | buy | $4,241.34 | $67,693.56 | 2.15 | 34.42 | 0.06265 | 0x9b...6105 | |
| 02/20/2026 | 7:14:47 PM | buy | $4,914.6 | $67,697.22 | 2.49 | 34.42 | 0.07259 | 0x22...8742 | |
| 02/20/2026 | 7:14:45 PM | buy | $492.02 | $67,693.82 | 0.2502 | 34.42 | 0.007268 | 0x16...50c5 | |
| 02/20/2026 | 7:14:43 PM | sell | $1,840.72 | $67,680.94 | 0.936 | 34.41 | 0.02719 | 0x7a...b183 | |
| 02/20/2026 | 7:14:37 PM | sell | $0.8531 | $67,606.5 | 0.000434 | 34.39 | 0.00001262 | 0x11...3d08 | |
| 02/20/2026 | 7:14:19 PM | sell | $0.811 | $67,646.74 | 0.0004123 | 34.39 | 0.00001199 | 0x62...e1b9 | |
| 02/20/2026 | 7:14:09 PM | sell | $1.43 | $67,679.93 | 0.0007307 | 34.4 | 0.00002124 | 0x22...21be | |
| 02/20/2026 | 7:14:05 PM | sell | $19.41 | $67,700.67 | 0.009871 | 34.41 | 0.0002868 | 0x0e...3ec4 |