- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 53.04
- Pooled WETH:
- $1,779.47
cbBTC/WETH price stats on Base
As of April 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $71,204.03. cbBTC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 14341 trades with trading volume of $36,316,987.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,490,971,808.27. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,658,364.03. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,658,364.03.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 14341 in the last 24 hours, 7530 of which are buy transactions, and 6811 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $36,316,987.28 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.64, captured at 11:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $71,204.03 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 11:53:23 AM | buy | $6,753.25 | $71,204.03 | 3.09 | 32.64 | 0.09484 | 0x40...6814 | |
| 04/09/2026 | 11:52:57 AM | buy | $2,259.66 | $71,210.12 | 1.03 | 32.64 | 0.03173 | 0x3e...bd2f | |
| 04/09/2026 | 11:52:23 AM | buy | $3,560.44 | $71,200.99 | 1.63 | 32.64 | 0.05 | 0x6f...8e11 | |
| 04/09/2026 | 11:52:09 AM | buy | $231.98 | $71,198.74 | 0.1063 | 32.64 | 0.003258 | 0xfc...ba82 | |
| 04/09/2026 | 11:52:07 AM | buy | $529.93 | $71,198.21 | 0.2429 | 32.64 | 0.007443 | 0x26...ebc4 | |
| 04/09/2026 | 11:51:55 AM | buy | $1,582.4 | $71,200.3 | 0.7254 | 32.63 | 0.02222 | 0x5e...0868 | |
| 04/09/2026 | 11:51:55 AM | buy | $278.23 | $71,201.28 | 0.1275 | 32.64 | 0.003907 | 0x56...66f7 | |
| 04/09/2026 | 11:51:55 AM | buy | $1,864.21 | $71,202.38 | 0.8545 | 32.64 | 0.02618 | 0x31...d8ef | |
| 04/09/2026 | 11:51:37 AM | buy | $2,484.15 | $71,223.22 | 1.13 | 32.63 | 0.03487 | 0xf1...a937 | |
| 04/09/2026 | 11:51:37 AM | buy | $946.67 | $71,225.04 | 0.4338 | 32.63 | 0.01329 | 0xa2...460c | |
| 04/09/2026 | 11:51:37 AM | buy | $2,670.89 | $71,226.9 | 1.22 | 32.63 | 0.03749 | 0x2e...121b | |
| 04/09/2026 | 11:51:35 AM | buy | $753.13 | $71,219.82 | 0.3451 | 32.63 | 0.01057 | 0x1c...6997 | |
| 04/09/2026 | 11:51:35 AM | buy | $1,627.36 | $71,221.07 | 0.7456 | 32.63 | 0.02284 | 0xea...36bb | |
| 04/09/2026 | 11:51:35 AM | buy | $1,377.9 | $71,222.66 | 0.6313 | 32.63 | 0.01934 | 0xdb...5d5a | |
| 04/09/2026 | 11:51:21 AM | buy | $1,781.05 | $71,232.66 | 0.8159 | 32.63 | 0.025 | 0x33...7482 | |
| 04/09/2026 | 11:51:07 AM | sell | $1,955.5 | $71,178.3 | 0.8963 | 32.62 | 0.02747 | 0x72...1bfb | |
| 04/09/2026 | 11:50:41 AM | sell | $5 | $71,230.87 | 0.00229 | 32.62 | 0.0000702 | 0x87...16ed | |
| 04/09/2026 | 11:50:33 AM | buy | $3,562.44 | $71,246.3 | 1.63 | 32.63 | 0.05 | 0xda...0e11 | |
| 04/09/2026 | 11:49:53 AM | buy | $0.3783 | $71,244.21 | 0.0001733 | 32.63 | 0.05531 | 0x1c...a58f | |
| 04/09/2026 | 11:49:49 AM | sell | $2,914.14 | $71,205.41 | 1.33 | 32.62 | 0.04092 | 0xdc...4936 |