WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,228.26
Price
34.04 WETH
TVL
$4.82M
MKT CAP
$3.84B
5m
0.02%
1h
0.11%
4h
-0.14%
24h
0.19%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
30M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
22.58
Pooled WETH:
$1,330.13

cbBTC/WETH price stats on Base

As of November 2, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,228.26. cbBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 15006 trades with trading volume of $29,788,204.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,843,087,228.21. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,823,815.67. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,823,815.67.

The total transactions of cbBTC/WETH is 15006 in the last 24 hours, 7262 of which are buy transactions, and 7744 are sales transactions.

cbBTC/WETH pool has a trading volume of $29,788,204.60 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.04, captured at 9:08 AM UTC.

The price of converting 1 cbBTC to USD is $78,228.26 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20269:08:37 AMsell$1,184.57$78,228.260.515434.040.01514
0xd3a...029E
0xae...edd7
11/02/20269:08:03 AMsell$899.61$78,227.020.391434.040.0115
0xAf5...0dD8
0x20...d46c
11/02/20269:07:47 AMbuy$1,748.04$78,237.60.760734.040.02234
0xC36...f168
0xfb...417f
11/02/20269:07:39 AMbuy$1,252.07$78,220.750.54534.040.016
0x42b...A978
0x48...0892
11/02/20269:07:31 AMsell$4,993.37$78,210.612.1734.040.06384
0x599...0001
0x37...bbfb
11/02/20269:07:27 AMsell$2,496.91$78,217.421.0834.040.03192
0x3d6...285a
0x55...457c
11/02/20269:07:25 AMsell$1,082.76$78,222.040.471234.040.01384
0xeda...3474
0x23...e1aa
11/02/20269:07:25 AMsell$484.45$78,223.490.210834.040.006193
0xb32...b89a
0x7c...6209
11/02/20269:07:25 AMsell$758.64$78,220.40.330234.040.009698
0x7e0...A4e9
0x3f...5024
11/02/20269:07:03 AMbuy$6,428.28$78,235.542.7934.050.08216
0x56e...1A07
0x7f...e1ca
11/02/20269:06:43 AMsell$1,997.05$78,216.620.869234.040.02553
0x791...2f26
0x8f...5257
11/02/20269:06:39 AMsell$1,955.43$78,217.230.851134.040.025
0xAf5...0dD8
0xb7...56b9
11/02/20269:06:41 AMsell$1,497.72$78,214.070.651934.040.01914
0x456...53Cc
0x19...8379
11/02/20269:06:37 AMsell$553.45$78,202.730.240934.040.007077
0x694...dD74
0x83...220a
11/02/20269:06:37 AMsell$953.78$78,204.120.415234.040.01219
0xdbe...92Ae
0xec...0842
11/02/20269:06:35 AMsell$474.46$78,205.380.206534.040.006066
0xa80...8845
0x02...b838
11/02/20269:06:29 AMsell$1,136.27$78,206.80.494734.040.01452
0x98C...7cEb
0x82...89aa
11/02/20269:06:15 AMsell$2,496.89$78,200.951.0834.050.03192
0x648...093A
0x84...8e15
11/02/20269:06:03 AMsell$4,493.44$78,174.461.9534.050.05747
0xe63...ae73
0xe7...6843
11/02/20269:06:03 AMsell$3,994.48$78,182.031.7434.050.05109
0xDDc...02d9
0x49...ace8