- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 7.13
- Pooled WETH:
- $650.33
cbBTC/WETH price stats on Base
As of June 7, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $105,701.01. cbBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 15096 trades with trading volume of $18,651,320.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,489,024,793.38. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $2,392,309.82. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $2,392,309.82.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15096 in the last 24 hours, 7037 of which are buy transactions, and 8059 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $18,651,320.34 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 41.95, captured at 6:31 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $105,701.01 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:30:55 PM | sell | $40.95 | $105,701.01 | 0.01625 | 41.95 | 0.0003874 | 0x9c...ecc1 | |
| 06/07/2025 | 6:30:45 PM | buy | $12.39 | $105,735.7 | 0.00492 | 41.96 | 0.0001172 | 0xfc...9cad | |
| 06/07/2025 | 6:30:45 PM | sell | $4.99 | $105,698.66 | 0.001983 | 41.95 | 0.00004727 | 0x09...dfbf | |
| 06/07/2025 | 6:30:35 PM | sell | $72.6 | $105,761.95 | 0.0288 | 41.95 | 0.0006864 | 0x7e...6e86 | |
| 06/07/2025 | 6:30:27 PM | sell | $4.99 | $105,796.27 | 0.001979 | 41.95 | 0.00004718 | 0xfd...ca9f | |
| 06/07/2025 | 6:30:29 PM | sell | $9.08 | $105,806.35 | 0.0036 | 41.95 | 0.00008582 | 0xbd...e47b | |
| 06/07/2025 | 6:30:25 PM | sell | $4.99 | $105,796.31 | 0.00198 | 41.95 | 0.00004721 | 0x03...9dec | |
| 06/07/2025 | 6:30:17 PM | sell | $1,518.43 | $105,810.78 | 0.6021 | 41.95 | 0.01435 | 0xa5...4f48 | |
| 06/07/2025 | 6:30:15 PM | sell | $24.33 | $105,810.39 | 0.009648 | 41.95 | 0.0002299 | 0xd4...5127 | |
| 06/07/2025 | 6:30:15 PM | sell | $4.98 | $105,801.69 | 0.001977 | 41.95 | 0.00004713 | 0x58...2844 | |
| 06/07/2025 | 6:30:17 PM | sell | $17.89 | $105,811.59 | 0.007096 | 41.95 | 0.0001691 | 0xa5...4f48 | |
| 06/07/2025 | 6:30:13 PM | sell | $248.86 | $105,813.37 | 0.09868 | 41.95 | 0.002351 | 0x5d...f048 | |
| 06/07/2025 | 6:30:09 PM | sell | $7,559.74 | $105,766.05 | 2.99 | 41.94 | 0.07147 | 0xc8...1760 | |
| 06/07/2025 | 6:30:11 PM | sell | $140.54 | $105,814.2 | 0.05573 | 41.95 | 0.001328 | 0x55...8750 | |
| 06/07/2025 | 6:30:09 PM | sell | $4.99 | $105,752.25 | 0.001981 | 41.93 | 0.00004725 | 0x65...ee6e | |
| 06/07/2025 | 6:30:09 PM | sell | $119.78 | $105,757.7 | 0.04749 | 41.93 | 0.001132 | 0x02...e15c | |
| 06/07/2025 | 6:30:09 PM | buy | $1,633.13 | $105,776.79 | 0.6476 | 41.94 | 0.01543 | 0x02...3d9a | |
| 06/07/2025 | 6:30:11 PM | buy | $14,414.81 | $105,810.78 | 5.71 | 41.95 | 0.1362 | 0x10...a8c5 | |
| 06/07/2025 | 6:30:09 PM | buy | $1,674.39 | $105,782.25 | 0.6639 | 41.94 | 0.01582 | 0x23...3443 | |
| 06/07/2025 | 6:30:09 PM | buy | $18.35 | $105,780.49 | 0.007278 | 41.94 | 0.0001735 | 0x14...b4c3 |