- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 31.49
- Pooled WETH:
- $1,581.34
cbBTC/WETH price stats on Base
As of December 12, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $90,268.14. cbBTC price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 34679 trades with trading volume of $77,309,741.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,376,546,256.22. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,726,077.71. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,726,077.71.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 34679 in the last 24 hours, 17893 of which are buy transactions, and 16786 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $77,309,741.45 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.23, captured at 10:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,268.14 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:19:55 PM | sell | $3,194.44 | $90,268.14 | 1.03 | 29.23 | 0.03538 | 0x47...6046 | |
| 12/12/2025 | 10:19:45 PM | sell | $3,995.5 | $90,273.68 | 1.29 | 29.23 | 0.04425 | 0x9e...6afa | |
| 12/12/2025 | 10:19:43 PM | sell | $548.96 | $90,278.6 | 0.1777 | 29.23 | 0.00608 | 0xef...9a6a | |
| 12/12/2025 | 10:19:43 PM | sell | $947.85 | $90,277.44 | 0.3069 | 29.23 | 0.01049 | 0x32...c575 | |
| 12/12/2025 | 10:19:41 PM | sell | $4,336.46 | $90,282.42 | 1.4 | 29.23 | 0.04803 | 0x1a...6d78 | |
| 12/12/2025 | 10:19:41 PM | sell | $3,816.36 | $90,288.71 | 1.23 | 29.23 | 0.04226 | 0xbe...75e2 | |
| 12/12/2025 | 10:19:41 PM | sell | $3,238.44 | $90,294.13 | 1.04 | 29.23 | 0.03586 | 0x77...8991 | |
| 12/12/2025 | 10:19:37 PM | sell | $604.83 | $90,297.12 | 0.1958 | 29.24 | 0.006698 | 0x83...4c36 | |
| 12/12/2025 | 10:19:35 PM | sell | $1,730.46 | $90,298.9 | 0.5603 | 29.24 | 0.01916 | 0x7a...4be4 | |
| 12/12/2025 | 10:18:39 PM | sell | $3,139.92 | $90,302.67 | 1.01 | 29.24 | 0.03477 | 0x9d...70fe | |
| 12/12/2025 | 10:18:37 PM | sell | $279.15 | $90,305.24 | 0.09039 | 29.24 | 0.003091 | 0xcc...a221 | |
| 12/12/2025 | 10:18:35 PM | sell | $1,855.22 | $90,306.95 | 0.6007 | 29.24 | 0.02054 | 0x5c...6dfb | |
| 12/12/2025 | 10:18:25 PM | sell | $62.58 | $90,308.36 | 0.02026 | 29.24 | 0.000693 | 0x3c...ee9e | |
| 12/12/2025 | 10:18:25 PM | sell | $1,009.92 | $90,309.21 | 0.327 | 29.24 | 0.01118 | 0xb8...b4ab | |
| 12/12/2025 | 10:18:23 PM | sell | $640.72 | $90,311.41 | 0.2074 | 29.24 | 0.007094 | 0xf7...60f7 | |
| 12/12/2025 | 10:18:23 PM | sell | $600.28 | $90,310.42 | 0.1943 | 29.24 | 0.006646 | 0x88...6978 | |
| 12/12/2025 | 10:17:59 PM | sell | $5,182.58 | $90,315.75 | 1.67 | 29.24 | 0.05738 | 0xb1...cde5 | |
| 12/12/2025 | 10:17:59 PM | buy | $115.41 | $90,329.99 | 0.03737 | 29.25 | 0.001277 | 0xb2...2134 | |
| 12/12/2025 | 10:17:27 PM | buy | $3.44 | $90,343.18 | 0.001116 | 29.25 | 0.00003817 | 0x15...c878 | |
| 12/12/2025 | 10:17:25 PM | sell | $3,015.2 | $90,322.03 | 0.9763 | 29.24 | 0.03338 | 0x3a...6cc5 |