WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,423.66
Price
33.48 WETH
TVL
$5.14M
MKT CAP
$2.88B
5m
0.14%
1h
0.13%
4h
0.20%
24h
0.04%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
27M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
49.19
Pooled WETH:
$1,023.14

cbBTC/WETH price stats on Base

As of August 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,423.66. cbBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 9680 trades with trading volume of $26,969,343.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,879,478,703.31. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,137,718.83. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,137,718.83.

The total transactions of cbBTC/WETH is 9680 in the last 24 hours, 5131 of which are buy transactions, and 4549 are sales transactions.

cbBTC/WETH pool has a trading volume of $26,969,343.49 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.48, captured at 8:41 AM UTC.

The price of converting 1 cbBTC to USD is $64,423.66 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20268:41:03 AMsell$1,829.48$64,423.660.950833.480.02839
0x1B3...C8dc
0x03...f337
08/19/20268:40:55 AMsell$88.68$64,413.170.046133.480.001376
0x536...7113
0xb2...e738
08/19/20268:40:55 AMsell$302.74$64,413.080.157333.480.0047
0x91a...1A48
0x44...1373
08/19/20268:40:49 AMbuy$2,715.27$64,410.081.4133.490.04215
0x2B8...405d
0xc3...ddaf
08/19/20268:40:49 AMsell$50.06$64,398.190.0260333.480.0007773
0x3Be...cAAF
0xe3...6b09
08/19/20268:40:49 AMsell$160.73$64,398.480.0835733.480.002495
0x3Be...cAAF
0x91...37cb
08/19/20268:40:47 AMbuy$3,249.51$64,415.161.6833.480.05044
0xfCA...2C8F
0x68...5d84
08/19/20268:40:35 AMbuy$4,497.57$64,409.782.3333.480.06982
0x0a5...F416
0x5a...937c
08/19/20268:40:35 AMsell$332.48$64,398.990.172833.480.005162
0x3Be...cAAF
0xe9...4341
08/19/20268:40:31 AMbuy$88.69$64,418.580.046133.480.001376
0xF4F...D7bA
0x0c...7d34
08/19/20268:40:29 AMsell$354.07$64,409.960.18433.480.005497
0x3Be...cAAF
0x62...6da5
08/19/20268:40:29 AMbuy$5,346.05$64,420.952.7733.480.08298
0xECF...96af
0xb2...ec2a
08/19/20268:40:29 AMsell$720.85$64,410.510.374633.480.01119
0x3Be...cAAF
0x39...f590
08/19/20268:40:23 AMsell$1,484.85$64,402.650.771833.470.02305
0x460...814A
0x3a...dd6e
08/19/20268:40:23 AMsell$1,472.71$64,404.310.765533.470.02286
0x54D...c2fb
0x6a...ff0e
08/19/20268:40:19 AMsell$154.48$64,411.740.0802933.470.002398
0x3Be...cAAF
0x9d...aff4
08/19/20268:40:17 AMsell$141.47$64,407.330.0735333.470.002196
0x3Be...cAAF
0xf8...3718
08/19/20268:40:17 AMbuy$4,997.71$64,422.962.5933.480.07757
0x7aD...Afc8
0xf6...538d
08/19/20268:40:17 AMsell$51.52$64,407.230.0267833.470.0008
0x91a...1A48
0xf3...216a
08/19/20268:40:17 AMsell$231.41$64,412.70.120233.470.003592
0xc0F...33aD
0x00...27d3