WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,744.6
Price
33.69 WETH
TVL
$6.83M
MKT CAP
$2.79B
5m
0.03%
1h
0.18%
4h
0.05%
24h
-1.57%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
47M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
23.96
Pooled WETH:
$2,230.84

cbBTC/WETH price stats on Base

As of April 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,744.6. cbBTC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 20202 trades with trading volume of $46,832,303.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,785,394,652.99. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,830,750.15. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,830,750.15.

The total transactions of cbBTC/WETH is 20202 in the last 24 hours, 10018 of which are buy transactions, and 10184 are sales transactions.

cbBTC/WETH pool has a trading volume of $46,832,303.36 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.69, captured at 6:56 AM UTC.

The price of converting 1 cbBTC to USD is $75,744.6 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20266:56:07 AMbuy$2,892.74$75,767.461.2833.690.03817
0x75C...7D93
0xc8...07bb
04/30/20266:56:07 AMbuy$1,712.02$75,765.530.761433.690.02259
0x75C...7D93
0x94...4494
04/30/20266:55:43 AMsell$1,946.5$75,744.60.865833.690.02569
0xbd1...B344
0x44...6938
04/30/20266:55:43 AMsell$2,218.61$75,746.350.986833.690.02929
0xAEF...cD8c
0x68...67fb
04/30/20266:55:27 AMsell$2,170.29$75,757.80.965233.690.02864
0x75C...7D93
0xc1...8a7f
04/30/20266:55:13 AMsell$843.74$75,750.030.375333.690.01113
0x7Ad...578b
0xaa...554c
04/30/20266:55:13 AMsell$2,549.27$75,745.261.1333.690.03365
0xE75...1B49
0x3f...2e89
04/30/20266:55:13 AMsell$1,971.81$75,748.210.877133.690.02603
0x255...9A2C
0x1d...cd07
04/30/20266:55:11 AMsell$1,655.76$75,727.230.736733.690.02186
0xbaE...0e04
0x31...63b6
04/30/20266:55:05 AMsell$4,589.36$75,748.372.0433.690.06058
0x5dB...d25c
0x3c...3ba6
04/30/20266:55:03 AMsell$52.19$75,751.290.0232133.70.0006889
0xb07...A0b7
0x8f...20f3
04/30/20266:54:41 AMsell$8.05$75,741.380.00358533.690.0001064
0xb1f...f63B
0xdf...07d7
04/30/20266:54:41 AMsell$3,629.32$75,750.431.6133.70.04791
0x75C...7D93
0x1f...5faa
04/30/20266:54:39 AMsell$1,018.28$75,749.070.45333.70.01344
0x75C...7D93
0xa1...8e3a
04/30/20266:54:39 AMsell$1,261.93$75,751.490.561433.70.01665
0x75C...7D93
0x15...728b
04/30/20266:54:39 AMsell$713.74$75,750.20.317533.70.009422
0x75C...7D93
0x95...7d5a
04/30/20266:54:13 AMsell$989.48$75,753.060.440233.70.01306
0x9d0...d5EF
0xc9...8081
04/30/20266:53:51 AMbuy$7.89$75,781.070.00351333.710.0001042
0x591...79Ca
0x3e...fb57
04/30/20266:53:31 AMsell$563.49$75,761.820.250633.70.007437
0x75C...7D93
0x56...0b7c
04/30/20266:53:31 AMsell$1,287.19$75,760.650.572633.70.01699
0x75C...7D93
0xf2...522e