- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 49.79
- Pooled WETH:
- $1,729.93
cbBTC/WETH price stats on Base
As of March 21, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $70,617.47. cbBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 16650 trades with trading volume of $36,648,004.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,359,036,949.27. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,239,309.57. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,239,309.57.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16650 in the last 24 hours, 8551 of which are buy transactions, and 8099 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $36,648,004.02 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.81, captured at 1:39 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,617.47 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 1:38:51 AM | buy | $855.59 | $70,617.47 | 0.3975 | 32.81 | 0.01211 | 0xe3...f470 | |
| 03/21/2026 | 1:38:03 AM | sell | $25.83 | $70,615.47 | 0.012 | 32.8 | 0.0003658 | 0xa3...24fd | |
| 03/21/2026 | 1:37:57 AM | sell | $855.38 | $70,634.56 | 0.3973 | 32.8 | 0.01211 | 0xf2...cfac | |
| 03/21/2026 | 1:36:49 AM | buy | $2,551.33 | $70,627.09 | 1.18 | 32.81 | 0.03612 | 0x99...aa97 | |
| 03/21/2026 | 1:35:57 AM | buy | $246.98 | $70,607.04 | 0.1147 | 32.81 | 0.003497 | 0xe3...5955 | |
| 03/21/2026 | 1:35:13 AM | sell | $5,356.48 | $70,625.32 | 2.48 | 32.8 | 0.07584 | 0xc9...c51d | |
| 03/21/2026 | 1:35:03 AM | sell | $1,658.63 | $70,585.32 | 0.7709 | 32.81 | 0.02349 | 0xdd...cf6d | |
| 03/21/2026 | 1:35:07 AM | sell | $331.38 | $70,584.2 | 0.154 | 32.81 | 0.004694 | 0x08...8dbf | |
| 03/21/2026 | 1:34:55 AM | buy | $817.75 | $70,576.14 | 0.3802 | 32.81 | 0.01158 | 0x27...2237 | |
| 03/21/2026 | 1:34:55 AM | buy | $8,017.55 | $70,581.09 | 3.72 | 32.81 | 0.1135 | 0x63...6ab0 | |
| 03/21/2026 | 1:34:53 AM | buy | $2,156.45 | $70,563.21 | 1 | 32.81 | 0.03056 | 0x94...b73c | |
| 03/21/2026 | 1:34:53 AM | buy | $308.9 | $70,566.91 | 0.1436 | 32.81 | 0.004377 | 0x30...cfc5 | |
| 03/21/2026 | 1:34:53 AM | buy | $1,999.48 | $70,565.52 | 0.9297 | 32.81 | 0.02833 | 0xee...fb9e | |
| 03/21/2026 | 1:34:23 AM | sell | $1,891.37 | $70,526.49 | 0.8797 | 32.8 | 0.02681 | 0xc6...c697 | |
| 03/21/2026 | 1:34:25 AM | sell | $1,766.23 | $70,524.45 | 0.8215 | 32.8 | 0.02504 | 0x64...1eb1 | |
| 03/21/2026 | 1:34:13 AM | sell | $2,410.87 | $70,525.71 | 1.12 | 32.8 | 0.03418 | 0xa0...9356 | |
| 03/21/2026 | 1:34:11 AM | sell | $2,329.03 | $70,534.7 | 1.08 | 32.81 | 0.03301 | 0x32...f73c | |
| 03/21/2026 | 1:34:11 AM | sell | $5,639.27 | $70,530.25 | 2.62 | 32.8 | 0.07995 | 0x17...c98a | |
| 03/21/2026 | 1:33:47 AM | buy | $670.72 | $70,534.55 | 0.312 | 32.81 | 0.009509 | 0xb9...0b08 | |
| 03/21/2026 | 1:33:45 AM | buy | $12.89 | $70,536.92 | 0.005998 | 32.81 | 0.0001827 | 0x9a...f093 |