- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 47.46
- Pooled WETH:
- $1,685.75
cbBTC/WETH price stats on Base
As of January 11, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $90,577.15. cbBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 7303 trades with trading volume of $13,370,566.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,593,641,358.91. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $9,528,536.58. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $9,528,536.58.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7303 in the last 24 hours, 4055 of which are buy transactions, and 3248 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $13,370,566.30 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.2, captured at 10:22 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,577.15 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:22:33 AM | buy | $107.21 | $90,576.47 | 0.03456 | 29.2 | 0.001183 | 0x6e...bf15 | |
| 01/11/2026 | 10:22:33 AM | buy | $77.51 | $90,576.63 | 0.02498 | 29.2 | 0.0008557 | 0xa6...8f46 | |
| 01/11/2026 | 10:22:33 AM | buy | $121.67 | $90,577.15 | 0.03922 | 29.2 | 0.001343 | 0xec...cfbd | |
| 01/11/2026 | 10:22:11 AM | buy | $5.27 | $90,594.14 | 0.001701 | 29.2 | 0.00005828 | 0xdb...b55e | |
| 01/11/2026 | 10:21:57 AM | buy | $998.91 | $90,585.19 | 0.322 | 29.19 | 0.01102 | 0xa6...1924 | |
| 01/11/2026 | 10:21:55 AM | buy | $6.18 | $90,587.76 | 0.001995 | 29.2 | 0.00006832 | 0x61...4f9c | |
| 01/11/2026 | 10:21:53 AM | buy | $4,353.86 | $90,583.27 | 1.4 | 29.19 | 0.04806 | 0x9d...d1e3 | |
| 01/11/2026 | 10:21:51 AM | buy | $48.36 | $90,582.38 | 0.01559 | 29.19 | 0.0005339 | 0x5d...a5b6 | |
| 01/11/2026 | 10:21:49 AM | buy | $400.84 | $90,581.54 | 0.1292 | 29.19 | 0.004425 | 0x5d...d06e | |
| 01/11/2026 | 10:19:57 AM | buy | $192.99 | $90,649.68 | 0.06216 | 29.19 | 0.002129 | 0x6a...25d5 | |
| 01/11/2026 | 10:19:23 AM | buy | $82.74 | $90,649.62 | 0.02665 | 29.19 | 0.0009127 | 0x9d...786e | |
| 01/11/2026 | 10:18:39 AM | buy | $41.12 | $90,650.49 | 0.01324 | 29.19 | 0.0004536 | 0xbf...3792 | |
| 01/11/2026 | 10:18:07 AM | buy | $83.11 | $90,650.1 | 0.02677 | 29.19 | 0.0009168 | 0xbe...2c73 | |
| 01/11/2026 | 10:17:15 AM | sell | $10,178.75 | $90,637.46 | 3.27 | 29.19 | 0.1123 | 0x7f...6848 | |
| 01/11/2026 | 10:17:17 AM | sell | $4,894.73 | $90,632.22 | 1.57 | 29.19 | 0.054 | 0x2b...49b5 | |
| 01/11/2026 | 10:16:39 AM | sell | $498.52 | $90,641.44 | 0.1605 | 29.19 | 0.0055 | 0x24...1280 | |
| 01/11/2026 | 10:16:21 AM | sell | $1,277.82 | $90,642.14 | 0.4115 | 29.19 | 0.01409 | 0x91...933b | |
| 01/11/2026 | 10:16:13 AM | sell | $1,013.24 | $90,643.14 | 0.3263 | 29.19 | 0.01117 | 0x1d...c05b | |
| 01/11/2026 | 10:16:05 AM | sell | $5,299.93 | $90,644.54 | 1.7 | 29.19 | 0.05846 | 0x5c...78a9 | |
| 01/11/2026 | 10:15:33 AM | buy | $884.9 | $90,663.35 | 0.285 | 29.2 | 0.00976 | 0x8a...4875 |