- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 19.02
- Pooled WETH:
- $1,583.62
cbBTC/WETH price stats on Base
As of June 16, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $66,306.22. cbBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 30490 trades with trading volume of $36,272,502.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,710,325,510.61. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,098,400.10. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,098,400.10.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 30490 in the last 24 hours, 15683 of which are buy transactions, and 14807 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $36,272,502.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.01, captured at 1:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,306.22 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:59:03 AM | sell | $1,656.93 | $66,306.22 | 0.9248 | 37.01 | 0.02498 | 0x5c...3817 | |
| 06/16/2026 | 1:58:55 AM | buy | $131.98 | $66,316.4 | 0.07367 | 37.01 | 0.00199 | 0x8f...bfc9 | |
| 06/16/2026 | 1:58:55 AM | buy | $270.18 | $66,316.02 | 0.1508 | 37.01 | 0.004074 | 0xa3...0034 | |
| 06/16/2026 | 1:58:55 AM | buy | $126.83 | $66,317.22 | 0.0708 | 37.01 | 0.001912 | 0x84...00f1 | |
| 06/16/2026 | 1:58:55 AM | buy | $123.1 | $66,316.98 | 0.06871 | 37.01 | 0.001856 | 0x20...5ea2 | |
| 06/16/2026 | 1:58:55 AM | buy | $128.1 | $66,316.71 | 0.0715 | 37.01 | 0.001931 | 0x1b...c61b | |
| 06/16/2026 | 1:58:53 AM | buy | $298.44 | $66,315.36 | 0.1666 | 37.01 | 0.0045 | 0x95...1354 | |
| 06/16/2026 | 1:58:49 AM | sell | $1,505.47 | $66,488.06 | 0.838 | 37.01 | 0.02264 | 0x9a...65f9 | |
| 06/16/2026 | 1:58:43 AM | buy | $80.14 | $66,310.62 | 0.04474 | 37.02 | 0.001208 | 0x80...9c31 | |
| 06/16/2026 | 1:58:33 AM | buy | $1,642.89 | $66,304.25 | 0.9171 | 37.01 | 0.02477 | 0x87...7b47 | |
| 06/16/2026 | 1:58:33 AM | buy | $995.95 | $66,310.54 | 0.556 | 37.01 | 0.01501 | 0xe6...2d38 | |
| 06/16/2026 | 1:58:33 AM | buy | $1,619.79 | $66,307.7 | 0.9042 | 37.01 | 0.02442 | 0xc0...346a | |
| 06/16/2026 | 1:58:27 AM | buy | $994.53 | $66,316.26 | 0.5551 | 37.01 | 0.01499 | 0x78...984e | |
| 06/16/2026 | 1:58:25 AM | buy | $1,380.3 | $66,313.47 | 0.7704 | 37.01 | 0.02081 | 0x81...77cb | |
| 06/16/2026 | 1:58:09 AM | buy | $23.2 | $66,315.49 | 0.01294 | 37.01 | 0.0003498 | 0x3d...0dfe | |
| 06/16/2026 | 1:58:09 AM | buy | $62.04 | $66,314.44 | 0.03462 | 37.01 | 0.0009356 | 0xad...3849 | |
| 06/16/2026 | 1:57:43 AM | buy | $410.43 | $66,317.1 | 0.229 | 37.01 | 0.006188 | 0x76...8724 | |
| 06/16/2026 | 1:57:37 AM | buy | $1,382.8 | $66,328.28 | 0.7715 | 37.01 | 0.02084 | 0x5c...983c | |
| 06/16/2026 | 1:57:35 AM | buy | $1,586.62 | $66,335.98 | 0.8851 | 37 | 0.02391 | 0xad...e7bd | |
| 06/16/2026 | 1:57:19 AM | sell | $1,488.92 | $66,322.18 | 0.8306 | 37 | 0.02244 | 0x26...516c |