WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,009.46
Price
31.38 WETH
TVL
$7.92M
MKT CAP
$2.53B
5m
0.01%
1h
0.25%
4h
-0.97%
24h
0.72%
Share
TXNS
40K
Buys
19K
Sells
21K
Volume
106M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
16.29
Pooled WETH:
$2,481.29

cbBTC/WETH price stats on Base

As of January 31, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,009.46. cbBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 39931 trades with trading volume of $105,936,371.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,527,172,749.13. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,916,713.90. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,916,713.90.

The total transactions of cbBTC/WETH is 39931 in the last 24 hours, 19056 of which are buy transactions, and 20875 are sales transactions.

cbBTC/WETH pool has a trading volume of $105,936,371.79 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.38, captured at 9:39 AM UTC.

The price of converting 1 cbBTC to USD is $83,009.46 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20269:39:39 AMsell$1,842.65$83,025.690.696631.380.022190x76...2f4a
01/31/20269:39:39 AMsell$2,065.86$83,020.650.78131.380.024880x92...8871
01/31/20269:39:39 AMsell$106.24$83,022.560.0401631.380.0012790xb1...f0db
01/31/20269:39:35 AMsell$2.08$83,009.460.000789831.380.000025170xf7...5203
01/31/20269:39:33 AMsell$1,681.58$83,036.190.635631.390.020250xa6...6b84
01/31/20269:39:31 AMsell$891.59$83,041.540.33731.390.010730xc8...da0f
01/31/20269:39:31 AMsell$910.37$83,039.270.344131.390.010960xd6...ff1f
01/31/20269:39:29 AMsell$4,142.31$83,047.751.5631.390.049870xf8...aeca
01/31/20269:39:27 AMsell$526.22$83,053.390.198931.390.0063350x22...94ec
01/31/20269:39:23 AMbuy$389.55$83,070.420.147231.40.0046890xa4...3592
01/31/20269:39:21 AMsell$343.87$83,054.140.129931.390.004140x3f...05d4
01/31/20269:39:21 AMsell$276.98$83,053.340.104731.390.0033350x7b...22cd
01/31/20269:39:19 AMsell$3.36$83,042.480.0012731.390.000040480xcf...ff36
01/31/20269:39:17 AMsell$35.74$83,053.390.0135131.390.00043040x02...dc85
01/31/20269:39:09 AMsell$22.42$83,053.880.00847531.390.00026990x14...b69f
01/31/20269:39:05 AMsell$1,335.85$83,056.440.504931.390.016080x14...3dc2
01/31/20269:39:03 AMbuy$2,115.16$83,072.160.799631.40.025460xb9...c98e
01/31/20269:38:59 AMsell$1,000.99$83,070.060.378331.390.012050x3d...2a17
01/31/20269:38:57 AMsell$169.34$83,074.670.06431.390.0020380x93...f7fe
01/31/20269:38:57 AMsell$299.42$83,071.460.113131.390.0036040x27...5d62