- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 40.68
- Pooled WETH:
- $2,073.38
cbBTC/WETH price stats on Base
As of February 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $66,615.64. cbBTC price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 34421 trades with trading volume of $78,186,647.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,121,081,971.48. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,825,573.31. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,825,573.31.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 34421 in the last 24 hours, 18241 of which are buy transactions, and 16180 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $78,186,647.46 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.56, captured at 4:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,615.64 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:55:33 PM | sell | $44.72 | $66,615.64 | 0.02253 | 33.56 | 0.0006713 | 0x80...e7cd | |
| 02/26/2026 | 4:55:31 PM | sell | $4,000.25 | $66,623.29 | 2.01 | 33.56 | 0.06004 | 0x8f...eca2 | |
| 02/26/2026 | 4:55:31 PM | sell | $1,181.36 | $66,626.8 | 0.5952 | 33.56 | 0.01773 | 0x20...6d34 | |
| 02/26/2026 | 4:55:31 PM | sell | $40.81 | $66,625.06 | 0.02056 | 33.56 | 0.0006125 | 0x43...4d3a | |
| 02/26/2026 | 4:55:31 PM | sell | $1,451.86 | $66,628.58 | 0.7315 | 33.57 | 0.02179 | 0x0b...f590 | |
| 02/26/2026 | 4:55:31 PM | sell | $3,460.5 | $66,618.27 | 1.74 | 33.56 | 0.05194 | 0x24...456f | |
| 02/26/2026 | 4:55:31 PM | buy | $10,501.81 | $66,635.85 | 5.29 | 33.57 | 0.1576 | 0x57...1f4e | |
| 02/26/2026 | 4:55:29 PM | sell | $54.41 | $66,641.39 | 0.0274 | 33.56 | 0.0008165 | 0xa3...194f | |
| 02/26/2026 | 4:55:29 PM | sell | $1,334.53 | $66,642.98 | 0.6721 | 33.56 | 0.02002 | 0xc4...508e | |
| 02/26/2026 | 4:55:27 PM | buy | $11,737.9 | $66,650.83 | 5.91 | 33.56 | 0.1761 | 0x4f...d596 | |
| 02/26/2026 | 4:55:27 PM | sell | $1,098.91 | $66,644.64 | 0.5534 | 33.56 | 0.01648 | 0x5c...36bc | |
| 02/26/2026 | 4:55:27 PM | buy | $796.17 | $66,642.45 | 0.4009 | 33.56 | 0.01194 | 0xac...7ce9 | |
| 02/26/2026 | 4:55:25 PM | buy | $1,402.96 | $66,635.52 | 0.7066 | 33.56 | 0.02105 | 0x7e...9fb3 | |
| 02/26/2026 | 4:55:23 PM | sell | $64.37 | $66,621.06 | 0.03242 | 33.55 | 0.0009662 | 0xdd...d19e | |
| 02/26/2026 | 4:55:21 PM | buy | $896.25 | $66,613.31 | 0.4515 | 33.56 | 0.01345 | 0x45...abba | |
| 02/26/2026 | 4:55:19 PM | sell | $895.06 | $66,597.2 | 0.4509 | 33.55 | 0.01344 | 0xf6...2b66 | |
| 02/26/2026 | 4:55:21 PM | buy | $2,263.18 | $66,615.27 | 1.14 | 33.56 | 0.03397 | 0x47...4ebd | |
| 02/26/2026 | 4:55:21 PM | sell | $108.56 | $66,600.22 | 0.05469 | 33.55 | 0.00163 | 0xd4...cffb | |
| 02/26/2026 | 4:55:19 PM | buy | $2,061.18 | $66,611.35 | 1.03 | 33.55 | 0.03094 | 0x72...83f6 | |
| 02/26/2026 | 4:55:19 PM | buy | $9,001.81 | $66,605.25 | 4.53 | 33.55 | 0.1351 | 0x64...63a7 |