- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 45.59
- Pooled WETH:
- $1,999.31
cbBTC/WETH price stats on Base
As of January 29, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $84,266.29. cbBTC price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 28915 trades with trading volume of $104,763,174.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,563,395,872.72. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $9,462,902.03. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $9,462,902.03.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 28915 in the last 24 hours, 13575 of which are buy transactions, and 15340 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $104,763,174.02 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.97, captured at 10:43 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,266.29 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:42:59 PM | sell | $1,601.05 | $84,266.29 | 0.5695 | 29.97 | 0.019 | 0x77...abda | |
| 01/29/2026 | 10:42:55 PM | sell | $670.99 | $84,267.63 | 0.2386 | 29.97 | 0.007962 | 0xed...1390 | |
| 01/29/2026 | 10:42:57 PM | sell | $497.17 | $84,267.17 | 0.1768 | 29.97 | 0.0059 | 0x56...30f4 | |
| 01/29/2026 | 10:42:39 PM | buy | $8,003.31 | $84,281.45 | 2.84 | 29.98 | 0.09495 | 0x15...378f | |
| 01/29/2026 | 10:42:01 PM | sell | $1,459.39 | $84,261.8 | 0.5191 | 29.97 | 0.01731 | 0xdb...877a | |
| 01/29/2026 | 10:41:55 PM | sell | $1,772.55 | $84,263.12 | 0.6305 | 29.97 | 0.02103 | 0xa4...5076 | |
| 01/29/2026 | 10:41:49 PM | sell | $2,701.91 | $84,268.32 | 0.9611 | 29.97 | 0.03206 | 0xbc...d526 | |
| 01/29/2026 | 10:41:49 PM | sell | $3,875.43 | $84,265.57 | 1.37 | 29.97 | 0.04599 | 0x9d...ca52 | |
| 01/29/2026 | 10:41:45 PM | sell | $9,002.93 | $84,273.23 | 3.2 | 29.97 | 0.1068 | 0xe9...f366 | |
| 01/29/2026 | 10:41:43 PM | sell | $2,444.69 | $84,278.02 | 0.8696 | 29.97 | 0.029 | 0x82...8a9e | |
| 01/29/2026 | 10:41:43 PM | sell | $6,530.11 | $84,281.81 | 2.32 | 29.98 | 0.07747 | 0xa1...d62c | |
| 01/29/2026 | 10:41:17 PM | buy | $3.52 | $84,317.78 | 0.001254 | 29.99 | 0.00004183 | 0xa8...e307 | |
| 01/29/2026 | 10:40:47 PM | buy | $61.76 | $84,301.56 | 0.02197 | 29.98 | 0.0007326 | 0x08...a6a6 | |
| 01/29/2026 | 10:40:47 PM | buy | $566.52 | $84,301.1 | 0.2015 | 29.98 | 0.00672 | 0x6f...8d21 | |
| 01/29/2026 | 10:40:47 PM | buy | $141.06 | $84,301.45 | 0.05018 | 29.98 | 0.001673 | 0x6f...8d21 | |
| 01/29/2026 | 10:40:45 PM | buy | $138.05 | $84,301.09 | 0.0491 | 29.98 | 0.001637 | 0x16...3771 | |
| 01/29/2026 | 10:40:39 PM | buy | $14.89 | $84,305.27 | 0.005299 | 29.98 | 0.0001767 | 0x1a...fae0 | |
| 01/29/2026 | 10:40:39 PM | buy | $13.47 | $84,301.82 | 0.004792 | 29.98 | 0.0001598 | 0x2b...f92e | |
| 01/29/2026 | 10:40:39 PM | buy | $54.54 | $84,300.93 | 0.0194 | 29.98 | 0.000647 | 0xfe...4245 | |
| 01/29/2026 | 10:40:39 PM | buy | $43.95 | $84,302.02 | 0.01563 | 29.98 | 0.0005213 | 0x29...9607 |