WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$88,076.85
Price
29.59 WETH
TVL
$7.36M
MKT CAP
$2.19B
5m
0.09%
1h
0.57%
4h
1.40%
24h
0.30%
Share
TXNS
47K
Buys
27K
Sells
20K
Volume
115M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
45.69
Pooled WETH:
$1,119.52

cbBTC/WETH price stats on Base

As of November 26, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $88,076.85. cbBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 46842 trades with trading volume of $114,530,209.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,194,528,926.67. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,356,502.52. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,356,502.52.

The total transactions of cbBTC/WETH is 46842 in the last 24 hours, 27195 of which are buy transactions, and 19647 are sales transactions.

cbBTC/WETH pool has a trading volume of $114,530,209.33 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 29.59, captured at 2:17 AM UTC.

The price of converting 1 cbBTC to USD is $88,076.85 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20252:17:33 AMbuy$4,502.36$88,092.491.5129.60.05110x71...7afc
11/26/20252:17:33 AMbuy$309.24$88,089.570.103929.60.003510xaa...7435
11/26/20252:17:33 AMsell$65.23$88,076.850.0219229.590.00074070xfc...780b
11/26/20252:17:33 AMbuy$21.59$88,091.120.00725729.60.00024510x16...7e2e
11/26/20252:17:33 AMbuy$14.87$88,091.330.00499729.60.00016880xf0...57a2
11/26/20252:17:31 AMbuy$1,017.36$88,081.550.341829.60.011550x50...47f9
11/26/20252:17:29 AMbuy$13.86$88,083.30.00465829.60.00015730x62...6d89
11/26/20252:17:25 AMsell$1,006.64$88,047.510.338329.590.011430x18...ed3f
11/26/20252:17:23 AMbuy$0.8826$88,084.230.000296629.60.000010020xce...590e
11/26/20252:17:23 AMbuy$15.13$88,0690.00508629.60.00017180xa3...5606
11/26/20252:17:21 AMbuy$0.8445$88,155.920.000283829.630.059580x56...76df
11/26/20252:17:21 AMbuy$9.7$88,067.450.00326229.60.00011020xed...e583
11/26/20252:17:19 AMbuy$4.51$88,053.770.00151829.60.00005130x72...4b2d
11/26/20252:17:15 AMbuy$36.83$88,031.710.0123829.60.00041840xfc...45b0
11/26/20252:17:13 AMbuy$13.88$88,041.890.00466929.60.00015770x1a...b6e5
11/26/20252:17:13 AMbuy$1,135.73$88,041.070.381829.60.01290x3e...1c92
11/26/20252:17:15 AMsell$8,995.43$88,018.693.0229.590.10210x4b...9207
11/26/20252:17:13 AMbuy$1,058.05$88,039.720.355729.60.012010x8c...60c4
11/26/20252:17:11 AMbuy$0.3693$88,154.470.000124229.640.054190x02...827d
11/26/20252:17:11 AMsell$15.41$88,020.230.00518229.590.0001750x75...04fe