- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 39.1
- Pooled WETH:
- $1,287.11
cbBTC/WETH price stats on Base
As of July 22, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $65,905.83. cbBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 21347 trades with trading volume of $42,382,770.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,881,932,587.27. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,055,400.26. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,055,400.26.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 21347 in the last 24 hours, 11422 of which are buy transactions, and 9925 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $42,382,770.54 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.23, captured at 7:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,905.83 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:57:33 PM | buy | $3,167.56 | $65,905.83 | 1.64 | 34.23 | 0.04806 | 0x65...1a6c | |
| 07/22/2026 | 7:57:19 PM | buy | $25.73 | $65,882.4 | 0.01336 | 34.23 | 0.0003905 | 0xa5...c381 | |
| 07/22/2026 | 7:56:21 PM | buy | $2,087.92 | $65,888.86 | 1.08 | 34.23 | 0.03168 | 0x0f...ea6e | |
| 07/22/2026 | 7:55:57 PM | sell | $821.78 | $65,867.76 | 0.4269 | 34.22 | 0.01247 | 0x9d...dbda | |
| 07/22/2026 | 7:55:57 PM | buy | $1,744.39 | $65,881.45 | 0.9063 | 34.22 | 0.02647 | 0x06...9a25 | |
| 07/22/2026 | 7:55:41 PM | buy | $3,226.58 | $65,878.92 | 1.67 | 34.22 | 0.04897 | 0xea...45c8 | |
| 07/22/2026 | 7:55:21 PM | buy | $5,002.4 | $65,871.27 | 2.59 | 34.22 | 0.07594 | 0x41...e2d4 | |
| 07/22/2026 | 7:55:21 PM | sell | $2,767.18 | $65,859.24 | 1.43 | 34.22 | 0.04201 | 0x73...fe56 | |
| 07/22/2026 | 7:55:05 PM | buy | $3,404.96 | $65,862.98 | 1.76 | 34.22 | 0.05169 | 0xf4...bf44 | |
| 07/22/2026 | 7:54:57 PM | sell | $1,825.84 | $65,841.07 | 0.9489 | 34.21 | 0.02773 | 0xbe...885f | |
| 07/22/2026 | 7:54:53 PM | sell | $2,432.16 | $65,843.19 | 1.26 | 34.22 | 0.03693 | 0xeb...4920 | |
| 07/22/2026 | 7:54:55 PM | sell | $2,207.87 | $65,840.8 | 1.14 | 34.21 | 0.03353 | 0x24...d79c | |
| 07/22/2026 | 7:54:47 PM | sell | $134.94 | $65,839.32 | 0.07013 | 34.22 | 0.002049 | 0xfc...5997 | |
| 07/22/2026 | 7:54:49 PM | sell | $15.45 | $65,837.45 | 0.008031 | 34.22 | 0.0002347 | 0x12...d73d | |
| 07/22/2026 | 7:54:49 PM | sell | $134.94 | $65,838.88 | 0.07013 | 34.22 | 0.002049 | 0xca...429c | |
| 07/22/2026 | 7:54:47 PM | sell | $230.94 | $65,840.06 | 0.12 | 34.22 | 0.003507 | 0x02...448d | |
| 07/22/2026 | 7:54:47 PM | sell | $134.94 | $65,839.46 | 0.07013 | 34.22 | 0.002049 | 0x1a...c926 | |
| 07/22/2026 | 7:54:47 PM | sell | $134.94 | $65,839.6 | 0.07013 | 34.22 | 0.002049 | 0xc7...0d8b | |
| 07/22/2026 | 7:54:49 PM | sell | $134.94 | $65,839.18 | 0.07013 | 34.22 | 0.002049 | 0x66...6192 | |
| 07/22/2026 | 7:54:49 PM | sell | $134.94 | $65,838.74 | 0.07013 | 34.22 | 0.002049 | 0xb1...76dd |