WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,714.6
Price
34.08 WETH
TVL
$4.76M
MKT CAP
$3.77B
5m
0.14%
1h
0.05%
4h
-0.15%
24h
-1.77%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
37M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
22.11
Pooled WETH:
$1,359.85

cbBTC/WETH price stats on Base

As of November 3, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,714.6. cbBTC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 18868 trades with trading volume of $36,986,969.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,768,282,146.38. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,757,167.81. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,757,167.81.

The total transactions of cbBTC/WETH is 18868 in the last 24 hours, 9901 of which are buy transactions, and 8967 are sales transactions.

cbBTC/WETH pool has a trading volume of $36,986,969.68 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.08, captured at 12:15 AM UTC.

The price of converting 1 cbBTC to USD is $76,714.6 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202612:15:17 AMsell$292.49$76,714.60.129934.080.003812
0xCBA...d6E9
0xad...a412
11/03/202612:15:11 AMbuy$2,904.44$76,710.071.2934.090.03786
0xD8a...3464
0x59...85dc
11/03/202612:15:09 AMbuy$1,631.86$76,706.230.725234.090.02127
0x54D...c2fb
0xff...a96e
11/03/202612:15:03 AMsell$1,917.83$76,713.270.852134.080.025
0xAf5...0dD8
0x3a...6206
11/03/202612:14:47 AMsell$139.04$76,6900.061834.080.001813
0x999...6274
0xbd...e242
11/03/202612:14:41 AMsell$1,615.37$76,691.810.717934.080.02106
0x7e0...A4e9
0xfb...b0d9
11/03/202612:14:37 AMsell$473.93$76,711.320.210634.080.006178
0x9d1...ea33
0x4d...e0b6
11/03/202612:14:37 AMsell$1,215$76,712.750.539934.080.01583
0xcBb...90a1
0x0d...ded3
11/03/202612:14:35 AMsell$1,031.74$76,715.620.458434.090.01344
0x6fc...59a9
0x2d...6924
11/03/202612:14:35 AMsell$569.77$76,714.220.253134.080.007427
0x9d1...ea33
0xdf...004d
11/03/202612:14:13 AMsell$996.83$76,695.370.443134.090.01299
0xb32...b89a
0xe4...a29b
11/03/202612:14:13 AMsell$2,206.17$76,691.290.980734.090.02876
0x72d...68Ba
0x5c...75c9
11/03/202612:14:13 AMsell$797.23$76,693.840.354334.090.01039
0x479...6D6C
0xf6...ce68
11/03/202612:14:11 AMsell$2,245.98$76,718.20.998134.090.02927
0x83F...A121
0x6f...dd72
11/03/202612:14:11 AMsell$2,149.64$76,714.460.955334.090.02802
0xE7A...FF64
0x8a...ea2c
11/03/202612:14:09 AMsell$873.99$76,733.120.388334.090.01139
0x924...0c91
0x51...09bd
11/03/202612:14:03 AMsell$1,497.86$76,758.60.665334.090.01951
0x2b6...2926
0xd9...c7e4
11/03/202612:13:41 AMsell$128.06$76,772.740.0568734.090.001668
0xFBc...827d
0x42...e22d
11/03/202612:13:21 AMbuy$1,498.41$76,774.850.665634.10.01951
0x68D...3C3A
0x22...3a98
11/03/202612:12:57 AMbuy$1,404.74$76,746.970.624234.10.0183
0x924...0c91
0xdb...9313