- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 61.04
- Pooled WETH:
- $1,531.26
cbBTC/WETH price stats on Base
As of April 13, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $73,309.95. cbBTC price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 16106 trades with trading volume of $56,315,997.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,590,849,258.50. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,942,830.88. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,942,830.88.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16106 in the last 24 hours, 8864 of which are buy transactions, and 7242 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $56,315,997.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.37, captured at 9:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,309.95 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 9:51:17 PM | sell | $3,984.92 | $73,313.37 | 1.75 | 32.37 | 0.05435 | 0x6d...1339 | |
| 04/13/2026 | 9:51:17 PM | sell | $2,253.45 | $73,309.95 | 0.9951 | 32.37 | 0.03073 | 0x53...d7f1 | |
| 04/13/2026 | 9:51:09 PM | sell | $624.53 | $73,321.83 | 0.2758 | 32.38 | 0.008517 | 0x22...6ff0 | |
| 04/13/2026 | 9:51:09 PM | sell | $5,530.21 | $73,318.55 | 2.44 | 32.37 | 0.07542 | 0xc7...0a6d | |
| 04/13/2026 | 9:51:03 PM | sell | $1,308.01 | $73,322.92 | 0.5776 | 32.38 | 0.01783 | 0xdc...42b4 | |
| 04/13/2026 | 9:50:57 PM | buy | $6,003.78 | $73,281.4 | 2.65 | 32.38 | 0.08192 | 0xa4...88b2 | |
| 04/13/2026 | 9:50:59 PM | buy | $7,959.41 | $73,288.98 | 3.51 | 32.38 | 0.1086 | 0x63...2946 | |
| 04/13/2026 | 9:50:53 PM | buy | $6,004.39 | $73,281.75 | 2.65 | 32.38 | 0.08193 | 0x71...ae89 | |
| 04/13/2026 | 9:50:53 PM | buy | $75.25 | $73,278.43 | 0.03325 | 32.37 | 0.001026 | 0x20...5961 | |
| 04/13/2026 | 9:50:47 PM | sell | $3,382.44 | $73,292.91 | 1.49 | 32.37 | 0.04614 | 0x8e...9174 | |
| 04/13/2026 | 9:50:47 PM | sell | $1,842.18 | $73,290.06 | 0.8137 | 32.37 | 0.02513 | 0x1d...a070 | |
| 04/13/2026 | 9:50:37 PM | sell | $4,959.62 | $73,285.85 | 2.19 | 32.37 | 0.06767 | 0xc5...a79b | |
| 04/13/2026 | 9:50:33 PM | sell | $5,675.48 | $73,285.9 | 2.5 | 32.37 | 0.07744 | 0x3d...ef47 | |
| 04/13/2026 | 9:50:31 PM | sell | $2,617.28 | $73,290.39 | 1.15 | 32.38 | 0.03571 | 0x72...ae97 | |
| 04/13/2026 | 9:50:29 PM | sell | $1,542.56 | $73,278.21 | 0.6816 | 32.38 | 0.02105 | 0x3f...f95a | |
| 04/13/2026 | 9:50:27 PM | sell | $1,225.13 | $73,281.54 | 0.5413 | 32.38 | 0.01671 | 0x19...5b87 | |
| 04/13/2026 | 9:50:27 PM | sell | $1,692.52 | $73,279.95 | 0.7479 | 32.38 | 0.02309 | 0x75...60a9 | |
| 04/13/2026 | 9:50:23 PM | sell | $92.53 | $73,282.07 | 0.04089 | 32.38 | 0.001262 | 0x25...3b09 | |
| 04/13/2026 | 9:50:21 PM | sell | $2,873.11 | $73,285.34 | 1.26 | 32.38 | 0.0392 | 0x9f...367f | |
| 04/13/2026 | 9:50:23 PM | sell | $1,342.2 | $73,283.03 | 0.5931 | 32.38 | 0.01831 | 0xe4...b348 |