WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$67,741.29
Price
34.43 WETH
TVL
$6.8M
MKT CAP
$2.12B
5m
0.04%
1h
0.31%
4h
1.31%
24h
1.29%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
63M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
25.43
Pooled WETH:
$2,583.74

cbBTC/WETH price stats on Base

As of February 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $67,741.29. cbBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 24971 trades with trading volume of $63,387,631.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,115,833,711.99. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,804,927.90. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,804,927.90.

The total transactions of cbBTC/WETH is 24971 in the last 24 hours, 12638 of which are buy transactions, and 12333 are sales transactions.

cbBTC/WETH pool has a trading volume of $63,387,631.73 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.43, captured at 7:16 PM UTC.

The price of converting 1 cbBTC to USD is $67,741.29 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20267:16:03 PMbuy$2,349.42$67,738.191.1934.430.03468
0xCc4...eD2C
0x8f...40b9
02/20/20267:16:03 PMbuy$3,322.43$67,741.291.6834.430.04904
0xee0...7058
0xa9...980b
02/20/20267:16:03 PMbuy$7,231.34$67,732.953.6734.430.1067
0x10e...4273
0x23...9300
02/20/20267:16:01 PMbuy$1,411.49$67,716.350.717734.430.02084
0xD14...64f0
0xc1...634b
02/20/20267:15:43 PMsell$42.13$67,714.120.0214234.420.0006222
0xb2E...fC0F
0x09...1e97
02/20/20267:15:43 PMsell$0.9718$67,674.560.00049434.40.00001436
0x9aE...59a7
0xcb...305d
02/20/20267:15:43 PMsell$153.71$67,714.990.0781434.420.00227
0x2bB...FBd1
0x47...587e
02/20/20267:15:39 PMsell$79.65$67,715.070.0404934.420.001176
0xED0...DDD7
0x01...5796
02/20/20267:15:35 PMsell$219.93$67,659.90.111934.420.00325
0xCC4...7a1A
0x58...396d
02/20/20267:15:11 PMsell$0.8433$67,629.50.000428934.40.00001247
0xc0f...979C
0xe5...f566
02/20/20267:15:09 PMbuy$2,833.63$67,6891.4434.430.04186
0xFB4...DE7e
0x1c...a7b1
02/20/20267:15:07 PMsell$1.41$67,639.520.000719534.410.00002091
0xC0F...dfFA
0xa1...a308
02/20/20267:15:03 PMbuy$4,241.34$67,693.562.1534.420.06265
0xD14...64f0
0x9b...6105
02/20/20267:14:47 PMbuy$4,914.6$67,697.222.4934.420.07259
0xD14...64f0
0x22...8742
02/20/20267:14:45 PMbuy$492.02$67,693.820.250234.420.007268
0xca7...4589
0x16...50c5
02/20/20267:14:43 PMsell$1,840.72$67,680.940.93634.410.02719
0x040...84A3
0x7a...b183
02/20/20267:14:37 PMsell$0.8531$67,606.50.00043434.390.00001262
0xc0f...0E56
0x11...3d08
02/20/20267:14:19 PMsell$0.811$67,646.740.000412334.390.00001199
0x9aE...59a7
0x62...e1b9
02/20/20267:14:09 PMsell$1.43$67,679.930.000730734.40.00002124
0xC0f...a4A9
0x22...21be
02/20/20267:14:05 PMsell$19.41$67,700.670.00987134.410.0002868
0xbEE...7C55
0x0e...3ec4