Info about cbBTC-WETH pair
- Pooled cbBTC:
- 21.56
- Pooled WETH:
- $1,648.02
cbBTC/WETH price stats on Base
As of June 21, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,125.17. cbBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 17363 trades with trading volume of $28,656,102.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,643,729,849.65. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,234,221.34. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,234,221.34.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17363 in the last 24 hours, 9235 of which are buy transactions, and 8128 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $28,656,102.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.06, captured at 9:37 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,125.17 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:37:49 AM | buy | $795.7 | $64,125.17 | 0.4598 | 37.06 | 0.0124 | 0x28...c36b | |
| 06/21/2026 | 9:37:31 AM | sell | $428.72 | $64,115.19 | 0.2477 | 37.05 | 0.006686 | 0xa9...c6b0 | |
| 06/21/2026 | 9:37:31 AM | buy | $5,000.54 | $64,125.61 | 2.88 | 37.05 | 0.07798 | 0x6f...0006 | |
| 06/21/2026 | 9:37:19 AM | buy | $568.11 | $64,101.1 | 0.3284 | 37.05 | 0.008862 | 0x45...32af | |
| 06/21/2026 | 9:37:17 AM | sell | $25.01 | $64,085.63 | 0.01446 | 37.04 | 0.0003903 | 0x2c...3d57 | |
| 06/21/2026 | 9:37:17 AM | sell | $77.39 | $64,085.24 | 0.04474 | 37.04 | 0.001207 | 0x68...e9fe | |
| 06/21/2026 | 9:37:15 AM | buy | $3,881.24 | $64,096.58 | 2.24 | 37.05 | 0.06055 | 0xcd...d660 | |
| 06/21/2026 | 9:37:09 AM | buy | $2,187.75 | $64,098.69 | 1.26 | 37.05 | 0.03413 | 0x3e...f1c6 | |
| 06/21/2026 | 9:37:07 AM | buy | $3,804.74 | $64,094.32 | 2.19 | 37.05 | 0.05936 | 0xca...075c | |
| 06/21/2026 | 9:37:07 AM | buy | $690.18 | $64,091.95 | 0.3989 | 37.05 | 0.01076 | 0x1f...5e93 | |
| 06/21/2026 | 9:37:05 AM | buy | $0.8687 | $64,112.16 | 0.0005021 | 37.06 | 0.00001355 | 0x34...4e99 | |
| 06/21/2026 | 9:36:59 AM | sell | $236.75 | $64,072.99 | 0.1368 | 37.04 | 0.003695 | 0xbc...3e3e | |
| 06/21/2026 | 9:36:57 AM | buy | $225.25 | $64,088.97 | 0.1302 | 37.05 | 0.003514 | 0x1c...8f44 | |
| 06/21/2026 | 9:36:57 AM | buy | $573.58 | $64,089.28 | 0.3315 | 37.05 | 0.008949 | 0x91...b81a | |
| 06/21/2026 | 9:36:57 AM | buy | $1,140.61 | $64,086.36 | 0.6593 | 37.04 | 0.01779 | 0x1c...9c18 | |
| 06/21/2026 | 9:36:57 AM | buy | $925.25 | $64,087.45 | 0.5348 | 37.04 | 0.01443 | 0x5a...72cc | |
| 06/21/2026 | 9:36:57 AM | buy | $743.25 | $64,088.35 | 0.4296 | 37.04 | 0.01159 | 0x94...acc4 | |
| 06/21/2026 | 9:36:49 AM | buy | $8.62 | $64,086.31 | 0.004987 | 37.04 | 0.0001346 | 0x62...3f24 | |
| 06/21/2026 | 9:36:45 AM | buy | $1,282.2 | $64,093.74 | 0.7411 | 37.04 | 0.02 | 0x1d...e74d | |
| 06/21/2026 | 9:36:41 AM | buy | $755.82 | $64,104.25 | 0.4367 | 37.04 | 0.01179 | 0xb0...faa2 |