- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 32.83
- Pooled WETH:
- $1,322.8
cbBTC/WETH price stats on Base
As of September 2, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,461.83. cbBTC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 17154 trades with trading volume of $37,623,399.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,504,355,034.99. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,731,590.11. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,731,590.11.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17154 in the last 24 hours, 8464 of which are buy transactions, and 8690 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $37,623,399.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.13, captured at 5:11 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,461.83 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 5:11:07 AM | buy | $6,842.29 | $77,478.26 | 2.83 | 32.14 | 0.08831 | 0x9f...c778 | |
| 09/02/2026 | 5:11:09 AM | sell | $4.83 | $77,461.83 | 0.002005 | 32.13 | 0.00006242 | 0xf5...f7c8 | |
| 09/02/2026 | 5:11:07 AM | buy | $985.64 | $77,474.01 | 0.4089 | 32.14 | 0.01272 | 0x9b...04f8 | |
| 09/02/2026 | 5:10:43 AM | buy | $5,371.21 | $77,477 | 2.22 | 32.13 | 0.06932 | 0xfc...66e6 | |
| 09/02/2026 | 5:10:01 AM | buy | $2,277.9 | $77,449.59 | 0.9452 | 32.13 | 0.02941 | 0x34...7bb8 | |
| 09/02/2026 | 5:09:59 AM | buy | $1,245.06 | $77,447.68 | 0.5166 | 32.13 | 0.01607 | 0xa1...c5a3 | |
| 09/02/2026 | 5:09:39 AM | buy | $1,062.07 | $77,454.09 | 0.4406 | 32.13 | 0.01371 | 0xf6...3402 | |
| 09/02/2026 | 5:09:39 AM | buy | $1,011.33 | $77,452.95 | 0.4196 | 32.13 | 0.01305 | 0xa6...9a6e | |
| 09/02/2026 | 5:09:35 AM | buy | $1,112.57 | $77,458.72 | 0.4615 | 32.13 | 0.01436 | 0x7b...59f9 | |
| 09/02/2026 | 5:09:33 AM | buy | $2,415.89 | $77,458.26 | 1 | 32.13 | 0.03118 | 0x7c...020f | |
| 09/02/2026 | 5:09:29 AM | buy | $1,212.26 | $77,456.3 | 0.5029 | 32.13 | 0.01565 | 0x12...8a9b | |
| 09/02/2026 | 5:09:25 AM | buy | $2,150.27 | $77,454.45 | 0.892 | 32.13 | 0.02776 | 0x77...40c3 | |
| 09/02/2026 | 5:09:19 AM | buy | $1,044.69 | $77,464 | 0.4333 | 32.13 | 0.01348 | 0x27...5b1e | |
| 09/02/2026 | 5:09:19 AM | buy | $516.87 | $77,463.23 | 0.2144 | 32.13 | 0.006672 | 0xc6...8d70 | |
| 09/02/2026 | 5:09:15 AM | buy | $5,553.34 | $77,440.15 | 2.3 | 32.13 | 0.07171 | 0x10...2601 | |
| 09/02/2026 | 5:09:11 AM | buy | $735.66 | $77,436.76 | 0.3052 | 32.12 | 0.0095 | 0xd5...8c6b | |
| 09/02/2026 | 5:09:07 AM | buy | $632.04 | $77,450.8 | 0.2621 | 32.12 | 0.00816 | 0xe7...21ec | |
| 09/02/2026 | 5:08:59 AM | buy | $1,702.73 | $77,448.85 | 0.7063 | 32.12 | 0.02198 | 0x93...7346 | |
| 09/02/2026 | 5:08:39 AM | sell | $2,244.47 | $77,428.31 | 0.9311 | 32.12 | 0.02898 | 0x11...7c77 | |
| 09/02/2026 | 5:08:29 AM | sell | $154.85 | $77,426.66 | 0.06424 | 32.12 | 0.002 | 0x8c...21b7 |