WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,713.81
Price
34.04 WETH
TVL
$4.73M
MKT CAP
$3.75B
5m
0.04%
1h
-0.23%
4h
0.22%
24h
-0.44%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
45M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
19.91
Pooled WETH:
$1,450.45

cbBTC/WETH price stats on Base

As of November 6, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,713.81. cbBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 24861 trades with trading volume of $44,538,350.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,749,778,544.80. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,733,371.92. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,733,371.92.

The total transactions of cbBTC/WETH is 24861 in the last 24 hours, 13130 of which are buy transactions, and 11731 are sales transactions.

cbBTC/WETH pool has a trading volume of $44,538,350.36 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.04, captured at 6:24 PM UTC.

The price of converting 1 cbBTC to USD is $75,713.81 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20266:23:50 PMsell$752.42$75,713.810.338334.040.009937
0x0ab...d5BB
0x61...ceca
11/06/20266:23:50 PMsell$1,998.78$75,711.380.898734.040.0264
0xF82...EcC8
0x95...f964
11/06/20266:23:47 PMsell$59.28$75,714.420.0266534.040.000783
0x301...7590
0x09...c512
11/06/20266:23:36 PMbuy$217.19$75,712.40.0976834.050.002868
0x3F4...8c88
0x96...3d30
11/06/20266:23:25 PMbuy$246.34$75,695.310.110834.050.003254
0x3F4...8c88
0xe0...f190
11/06/20266:23:19 PMbuy$1,400.78$75,693.780.630134.040.0185
0x999...6274
0xd3...18b9
11/06/20266:23:14 PMbuy$500.45$75,692.130.225134.040.006611
0x3F4...8c88
0x17...ffcf
11/06/20266:23:06 PMsell$88.29$75,697.640.039734.040.001166
0xB80...DF95
0x54...2c1d
11/06/20266:22:50 PMsell$2,557$75,670.511.1534.040.03379
0x1be...8c1A
0x7a...ec7b
11/06/20266:22:50 PMsell$132.41$75,667.90.0595734.040.001749
0x184...Bf04
0x2f...8918
11/06/20266:22:42 PMbuy$1,542.89$75,700.540.693934.040.02038
0x994...6b5F
0xdb...0e79
11/06/20266:22:44 PMbuy$829.23$75,702.730.372934.050.01095
0x994...6b5F
0xac...63c8
11/06/20266:22:39 PMbuy$1,399.64$75,697.880.629534.040.01848
0x994...6b5F
0x5c...23b5
11/06/20266:21:54 PMbuy$2,722.69$75,673.261.2234.040.03597
0x42b...A978
0x1b...3e0a
11/06/20266:21:32 PMbuy$528.35$75,691.040.237634.040.00698
0xa80...8845
0x06...20b3
11/06/20266:21:29 PMbuy$2,723.43$75,687.921.2234.040.03598
0xAf5...0dD8
0x82...f82f
11/06/20266:21:30 PMbuy$112.39$75,690.610.0505534.040.001484
0x16e...Ec5C
0xbd...e8f2
11/06/20266:21:26 PMbuy$420.92$75,693.340.189334.040.00556
0x49D...f601
0x2e...a8c9
11/06/20266:21:27 PMbuy$468.37$75,693.970.210634.040.006187
0xdbe...92Ae
0xbb...7ea5
11/06/20266:21:18 PMsell$868.87$75,690.240.390734.040.01147
0x994...6b5F
0x40...250c