- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 47.74
- Pooled WETH:
- $1,788.05
cbBTC/WETH price stats on Base
As of March 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $71,081.76. cbBTC price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 23632 trades with trading volume of $53,313,897.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,368,827,339.37. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,261,237.34. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,261,237.34.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 23632 in the last 24 hours, 11884 of which are buy transactions, and 11748 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $53,313,897.04 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.86, captured at 8:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $71,081.76 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 8:55:03 AM | buy | $470.71 | $71,105.01 | 0.2175 | 32.86 | 0.00662 | 0x0d...bf1c | |
| 03/20/2026 | 8:55:03 AM | sell | $10,341.35 | $71,097.16 | 4.77 | 32.86 | 0.1454 | 0xee...81d7 | |
| 03/20/2026 | 8:54:47 AM | sell | $472.65 | $71,081.76 | 0.2185 | 32.86 | 0.006649 | 0xdf...8c11 | |
| 03/20/2026 | 8:54:03 AM | buy | $4,552.32 | $71,113.5 | 2.1 | 32.86 | 0.06401 | 0x59...d101 | |
| 03/20/2026 | 8:54:01 AM | buy | $2,136.83 | $71,109.18 | 0.9876 | 32.86 | 0.03005 | 0xc2...6b93 | |
| 03/20/2026 | 8:53:55 AM | buy | $423.64 | $71,097.17 | 0.1958 | 32.86 | 0.005958 | 0xe4...0e8b | |
| 03/20/2026 | 8:53:57 AM | buy | $3,898.47 | $71,099.96 | 1.8 | 32.86 | 0.05483 | 0xb3...2465 | |
| 03/20/2026 | 8:53:41 AM | buy | $4,001.79 | $71,149.8 | 1.84 | 32.86 | 0.05624 | 0xb8...54a6 | |
| 03/20/2026 | 8:53:39 AM | buy | $216.15 | $71,144.57 | 0.09983 | 32.86 | 0.003038 | 0x99...ba4a | |
| 03/20/2026 | 8:53:33 AM | buy | $3,257.16 | $71,134.4 | 1.5 | 32.85 | 0.04578 | 0x50...9c83 | |
| 03/20/2026 | 8:53:41 AM | buy | $1,959.21 | $71,145.97 | 0.9049 | 32.86 | 0.02753 | 0x5a...7e4f | |
| 03/20/2026 | 8:53:39 AM | buy | $1,854.92 | $71,140.05 | 0.8567 | 32.85 | 0.02607 | 0x54...bba2 | |
| 03/20/2026 | 8:53:39 AM | buy | $2,449.76 | $71,142.83 | 1.13 | 32.86 | 0.03443 | 0x50...8178 | |
| 03/20/2026 | 8:53:37 AM | buy | $83.39 | $71,136.56 | 0.03851 | 32.85 | 0.001172 | 0x0a...232b | |
| 03/20/2026 | 8:53:39 AM | buy | $1,735 | $71,137.76 | 0.8013 | 32.85 | 0.02438 | 0x3a...62ed | |
| 03/20/2026 | 8:53:29 AM | buy | $782.39 | $71,129.26 | 0.3613 | 32.85 | 0.01099 | 0x37...f81c | |
| 03/20/2026 | 8:53:27 AM | buy | $2,440.51 | $71,127.17 | 1.12 | 32.85 | 0.03431 | 0x16...7256 | |
| 03/20/2026 | 8:53:11 AM | sell | $9,442.26 | $71,102.05 | 4.36 | 32.84 | 0.1327 | 0x58...9a46 | |
| 03/20/2026 | 8:53:11 AM | buy | $3,090.22 | $71,120.37 | 1.42 | 32.85 | 0.04345 | 0x66...35e2 | |
| 03/20/2026 | 8:53:07 AM | sell | $867.53 | $71,104.66 | 0.4008 | 32.85 | 0.0122 | 0x24...d483 |