- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 42.06
- Pooled WETH:
- $849.96
cbBTC/WETH price stats on Base
As of September 17, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,635.59. cbBTC price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 22681 trades with trading volume of $38,012,121.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,530,172,667.34. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,317,421.33. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,317,421.33.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 22681 in the last 24 hours, 11682 of which are buy transactions, and 10999 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $38,012,121.52 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.1, captured at 5:45 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,635.59 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 5:45:25 PM | sell | $130.47 | $76,629.38 | 0.05295 | 31.1 | 0.001702 | 0x29...6622 | |
| 09/17/2026 | 5:45:25 PM | sell | $412.86 | $76,635.4 | 0.1675 | 31.1 | 0.005387 | 0x91...5e54 | |
| 09/17/2026 | 5:45:25 PM | sell | $1,555.14 | $76,634.04 | 0.6312 | 31.1 | 0.02029 | 0x8c...a465 | |
| 09/17/2026 | 5:45:25 PM | sell | $251.66 | $76,632.74 | 0.1021 | 31.1 | 0.003284 | 0xe8...9f77 | |
| 09/17/2026 | 5:45:25 PM | sell | $995.03 | $76,630.52 | 0.4038 | 31.1 | 0.01298 | 0x1d...8075 | |
| 09/17/2026 | 5:45:23 PM | sell | $1,485.22 | $76,636.9 | 0.6028 | 31.1 | 0.01938 | 0xe2...2fc2 | |
| 09/17/2026 | 5:45:25 PM | sell | $4,067.19 | $76,626.87 | 1.65 | 31.1 | 0.05307 | 0x0d...949e | |
| 09/17/2026 | 5:45:25 PM | sell | $932.4 | $76,631.93 | 0.3784 | 31.1 | 0.01216 | 0x77...7e09 | |
| 09/17/2026 | 5:45:19 PM | sell | $478.72 | $76,639.81 | 0.1943 | 31.1 | 0.006246 | 0x46...075a | |
| 09/17/2026 | 5:45:19 PM | sell | $2,663.57 | $76,642.06 | 1.08 | 31.1 | 0.03475 | 0x95...4faf | |
| 09/17/2026 | 5:45:21 PM | sell | $251.68 | $76,639.33 | 0.1021 | 31.1 | 0.003284 | 0x73...4e11 | |
| 09/17/2026 | 5:45:21 PM | sell | $886.38 | $76,638.47 | 0.3597 | 31.1 | 0.01156 | 0x0b...583f | |
| 09/17/2026 | 5:45:23 PM | sell | $119.54 | $76,635.59 | 0.04852 | 31.1 | 0.001559 | 0xf8...9a39 | |
| 09/17/2026 | 5:45:15 PM | sell | $197.04 | $76,640.58 | 0.07998 | 31.11 | 0.002571 | 0xb2...fe65 | |
| 09/17/2026 | 5:45:15 PM | sell | $2,383.59 | $76,638.94 | 0.9675 | 31.1 | 0.0311 | 0x37...f966 | |
| 09/17/2026 | 5:44:53 PM | buy | $712.09 | $76,704.61 | 0.2888 | 31.11 | 0.009283 | 0xf9...4f5e | |
| 09/17/2026 | 5:44:53 PM | buy | $7,141.28 | $76,710.1 | 2.89 | 31.11 | 0.09309 | 0xcf...af67 | |
| 09/17/2026 | 5:44:55 PM | buy | $251.91 | $76,717.2 | 0.1021 | 31.11 | 0.003283 | 0x51...ae22 | |
| 09/17/2026 | 5:44:53 PM | buy | $1,312.52 | $76,716.04 | 0.5323 | 31.11 | 0.0171 | 0x61...016b | |
| 09/17/2026 | 5:44:21 PM | buy | $1,595.16 | $76,708.59 | 0.6469 | 31.11 | 0.02079 | 0x37...d161 |