- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 34.95
- Pooled WETH:
- $1,424.22
cbBTC/WETH price stats on Base
As of December 13, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $90,192.46. cbBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 19433 trades with trading volume of $30,951,628.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,376,609,500.74. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,573,914.97. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,573,914.97.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 19433 in the last 24 hours, 10349 of which are buy transactions, and 9084 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $30,951,628.52 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.05, captured at 7:04 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,192.46 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:03:47 PM | sell | $1,280.41 | $90,192.46 | 0.4124 | 29.05 | 0.01419 | 0x2d...fad4 | |
| 12/13/2025 | 7:03:39 PM | sell | $865.49 | $90,193.99 | 0.2788 | 29.05 | 0.009595 | 0x08...010f | |
| 12/13/2025 | 7:03:39 PM | sell | $432.15 | $90,194.89 | 0.1392 | 29.05 | 0.004791 | 0x74...519c | |
| 12/13/2025 | 7:03:37 PM | sell | $276.78 | $90,195.32 | 0.08916 | 29.05 | 0.003068 | 0x9b...f4df | |
| 12/13/2025 | 7:03:35 PM | sell | $1,824.72 | $90,196.84 | 0.5878 | 29.05 | 0.02023 | 0x16...7a6e | |
| 12/13/2025 | 7:03:11 PM | sell | $15.27 | $90,196.58 | 0.004919 | 29.05 | 0.0001693 | 0x18...b63c | |
| 12/13/2025 | 7:03:01 PM | sell | $49.39 | $90,197.4 | 0.01591 | 29.05 | 0.0005476 | 0xe6...2b58 | |
| 12/13/2025 | 7:02:59 PM | sell | $740.05 | $90,198.72 | 0.2384 | 29.05 | 0.008204 | 0xde...6af5 | |
| 12/13/2025 | 7:02:57 PM | buy | $635.18 | $90,220.39 | 0.2046 | 29.06 | 0.00704 | 0xf0...758a | |
| 12/13/2025 | 7:02:57 PM | sell | $2,425.85 | $90,201.06 | 0.7814 | 29.05 | 0.02689 | 0xfc...3100 | |
| 12/13/2025 | 7:02:47 PM | buy | $2.19 | $90,250.61 | 0.0007056 | 29.07 | 0.00002427 | 0x84...9d06 | |
| 12/13/2025 | 7:02:29 PM | buy | $687.66 | $90,218.62 | 0.2215 | 29.06 | 0.007622 | 0x1c...5134 | |
| 12/13/2025 | 7:02:29 PM | buy | $636.45 | $90,219.53 | 0.205 | 29.06 | 0.007054 | 0x96...8190 | |
| 12/13/2025 | 7:02:29 PM | buy | $7,051.63 | $90,213.04 | 2.27 | 29.06 | 0.07816 | 0xd6...b4dc | |
| 12/13/2025 | 7:02:27 PM | buy | $1,115.34 | $90,207.24 | 0.3593 | 29.05 | 0.01236 | 0xab...beb8 | |
| 12/13/2025 | 7:02:25 PM | buy | $317.87 | $90,206.25 | 0.1024 | 29.05 | 0.003523 | 0x51...6f78 | |
| 12/13/2025 | 7:02:23 PM | buy | $78.22 | $90,206.59 | 0.0252 | 29.05 | 0.0008672 | 0xd4...d14b | |
| 12/13/2025 | 7:01:55 PM | buy | $3.77 | $90,207.63 | 0.001214 | 29.05 | 0.00004181 | 0xd1...d9fa | |
| 12/13/2025 | 7:01:53 PM | buy | $735.95 | $90,205.44 | 0.237 | 29.05 | 0.008158 | 0xb7...a5c5 | |
| 12/13/2025 | 7:01:51 PM | buy | $1,120.04 | $90,204.09 | 0.3608 | 29.05 | 0.01241 | 0x09...8189 |