Info about cbBTC-WETH pair
- Pooled cbBTC:
- 8.69
- Pooled WETH:
- $1,790.81
cbBTC/WETH price stats on Base
As of November 11, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $73,975.97. cbBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 20450 trades with trading volume of $19,371,137.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,643,898,112.66. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,325,103.40. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,325,103.40.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 20450 in the last 24 hours, 10530 of which are buy transactions, and 9920 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $19,371,137.04 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.98, captured at 11:41 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,975.97 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:40:40 AM | sell | $159 | $73,975.97 | 0.07734 | 35.98 | 0.002149 | 0x8d...67e7 | |
| 11/11/2026 | 11:40:20 AM | sell | $2,408.01 | $73,969.71 | 1.17 | 35.98 | 0.03255 | 0xf8...5032 | |
| 11/11/2026 | 11:39:36 AM | sell | $2,448 | $73,979 | 1.19 | 35.98 | 0.03309 | 0x5f...b736 | |
| 11/11/2026 | 11:39:34 AM | sell | $913.14 | $73,983.76 | 0.4442 | 35.99 | 0.01234 | 0x5b...f480 | |
| 11/11/2026 | 11:39:32 AM | buy | $1,844.51 | $73,998.29 | 0.8972 | 35.99 | 0.02492 | 0xc0...52b3 | |
| 11/11/2026 | 11:39:37 AM | sell | $1,298.42 | $73,973.61 | 0.6316 | 35.98 | 0.01755 | 0xc9...8c23 | |
| 11/11/2026 | 11:39:34 AM | sell | $350.57 | $73,985.5 | 0.1705 | 35.99 | 0.004738 | 0x58...ce3d | |
| 11/11/2026 | 11:39:26 AM | buy | $1,749.18 | $74,017.33 | 0.8506 | 35.99 | 0.02363 | 0x05...5f72 | |
| 11/11/2026 | 11:39:28 AM | buy | $128.92 | $74,020.41 | 0.06269 | 35.99 | 0.001741 | 0xeb...7848 | |
| 11/11/2026 | 11:39:27 AM | buy | $104.96 | $74,019.98 | 0.05104 | 35.99 | 0.001418 | 0xc2...2f7b | |
| 11/11/2026 | 11:39:06 AM | sell | $2,497.36 | $73,996.18 | 1.21 | 35.98 | 0.03374 | 0xa4...01f1 | |
| 11/11/2026 | 11:38:42 AM | sell | $490.81 | $73,983.38 | 0.2387 | 35.99 | 0.006634 | 0xb9...0552 | |
| 11/11/2026 | 11:38:02 AM | buy | $725.84 | $74,014.18 | 0.353 | 35.99 | 0.009806 | 0xc1...a7b3 | |
| 11/11/2026 | 11:37:56 AM | buy | $1,000.27 | $74,011.74 | 0.4864 | 35.99 | 0.01351 | 0x95...617d | |
| 11/11/2026 | 11:37:47 AM | sell | $599.35 | $73,994.07 | 0.2915 | 35.99 | 0.0081 | 0x0f...4e0c | |
| 11/11/2026 | 11:37:49 AM | sell | $1,298.89 | $73,991.35 | 0.6317 | 35.98 | 0.01755 | 0x4a...e91b | |
| 11/11/2026 | 11:37:32 AM | sell | $3,996.32 | $73,985.17 | 1.94 | 35.99 | 0.05401 | 0x77...aaff | |
| 11/11/2026 | 11:37:29 AM | sell | $184.97 | $73,989.89 | 0.08999 | 35.99 | 0.0025 | 0x6a...5e05 | |
| 11/11/2026 | 11:37:28 AM | sell | $196.88 | $73,990.33 | 0.09578 | 35.99 | 0.00266 | 0xba...b86d | |
| 11/11/2026 | 11:37:31 AM | sell | $459.93 | $73,988.87 | 0.2237 | 35.99 | 0.006216 | 0xe9...7cb4 |