Info about cbBTC-WETH pair
- Pooled cbBTC:
- 34.55
- Pooled WETH:
- $1,735.33
cbBTC/WETH price stats on Base
As of August 3, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $62,505.34. cbBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 15327 trades with trading volume of $39,516,589.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,795,818,700.82. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,352,794.56. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,352,794.56.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15327 in the last 24 hours, 8267 of which are buy transactions, and 7060 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $39,516,589.24 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.97, captured at 8:08 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,505.34 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 8:08:33 AM | buy | $942.05 | $62,504.68 | 0.512 | 33.97 | 0.01507 | 0x5c...63f6 | |
| 08/03/2026 | 8:08:33 AM | buy | $235.51 | $62,505.34 | 0.128 | 33.97 | 0.003767 | 0xd7...2daa | |
| 08/03/2026 | 8:08:33 AM | buy | $615.13 | $62,500.3 | 0.3343 | 33.96 | 0.009842 | 0x83...7bd2 | |
| 08/03/2026 | 8:08:33 AM | buy | $3,996.66 | $62,502.41 | 2.17 | 33.96 | 0.06394 | 0x63...1627 | |
| 08/03/2026 | 8:08:23 AM | buy | $105.25 | $62,519.78 | 0.05718 | 33.96 | 0.001683 | 0x4a...93de | |
| 08/03/2026 | 8:08:15 AM | sell | $2.22 | $62,495.24 | 0.001211 | 33.95 | 0.00003567 | 0xfa...284e | |
| 08/03/2026 | 8:08:07 AM | buy | $3,566.79 | $62,524.45 | 1.93 | 33.96 | 0.05704 | 0x41...4823 | |
| 08/03/2026 | 8:08:05 AM | buy | $2,135.81 | $62,521.85 | 1.16 | 33.96 | 0.03416 | 0x53...4e8b | |
| 08/03/2026 | 8:07:37 AM | buy | $789.9 | $62,557.25 | 0.4288 | 33.96 | 0.01262 | 0xb6...48d2 | |
| 08/03/2026 | 8:07:35 AM | buy | $2,574.2 | $62,560.61 | 1.39 | 33.96 | 0.04114 | 0xa9...2513 | |
| 08/03/2026 | 8:07:21 AM | sell | $2,629.36 | $62,537.8 | 1.42 | 33.95 | 0.04204 | 0xbd...ef40 | |
| 08/03/2026 | 8:07:05 AM | buy | $4,155.18 | $62,549.71 | 2.25 | 33.96 | 0.06643 | 0x02...7b75 | |
| 08/03/2026 | 8:05:37 AM | buy | $1,681.5 | $62,560.79 | 0.9128 | 33.96 | 0.02687 | 0x24...e0c8 | |
| 08/03/2026 | 8:05:33 AM | buy | $1,960.09 | $62,559.28 | 1.06 | 33.96 | 0.03133 | 0xfd...cec0 | |
| 08/03/2026 | 8:05:11 AM | sell | $4,044.51 | $62,531.59 | 2.19 | 33.95 | 0.06467 | 0xd1...0766 | |
| 08/03/2026 | 8:05:11 AM | sell | $4,193.27 | $62,525.52 | 2.27 | 33.95 | 0.06706 | 0xe8...33bf | |
| 08/03/2026 | 8:05:13 AM | buy | $2,257.38 | $62,537.24 | 1.22 | 33.96 | 0.03609 | 0x07...60cc | |
| 08/03/2026 | 8:05:11 AM | sell | $3,156.91 | $62,528.57 | 1.71 | 33.95 | 0.05048 | 0x55...3d4a | |
| 08/03/2026 | 8:05:01 AM | sell | $5,545.61 | $62,533.96 | 3.01 | 33.96 | 0.08868 | 0x32...4773 | |
| 08/03/2026 | 8:05:03 AM | sell | $836.42 | $62,531.04 | 0.4542 | 33.95 | 0.01337 | 0x80...59a5 |