Info about cbBTC-WETH pair
- Pooled cbBTC:
- 34.97
- Pooled WETH:
- $1,725.55
cbBTC/WETH price stats on Base
As of July 24, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,764.18. cbBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 20957 trades with trading volume of $44,244,197.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,791,823,702.58. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,426,420.96. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,426,420.96.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 20957 in the last 24 hours, 11076 of which are buy transactions, and 9881 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $44,244,197.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.42, captured at 2:22 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,764.18 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2:22:13 PM | sell | $4,495.54 | $63,751.58 | 2.42 | 34.41 | 0.07051 | 0x4e...d544 | |
| 07/24/2026 | 2:22:15 PM | buy | $5.15 | $63,764.18 | 0.002781 | 34.42 | 0.00008081 | 0xda...d349 | |
| 07/24/2026 | 2:22:11 PM | sell | $825.39 | $63,778.5 | 0.4454 | 34.41 | 0.01294 | 0x18...4981 | |
| 07/24/2026 | 2:21:55 PM | buy | $6,174.44 | $63,785.35 | 3.33 | 34.42 | 0.0968 | 0xc9...c387 | |
| 07/24/2026 | 2:21:53 PM | buy | $9.32 | $63,782.62 | 0.005031 | 34.42 | 0.0001461 | 0x0b...c10a | |
| 07/24/2026 | 2:21:53 PM | buy | $122.77 | $63,782.61 | 0.06625 | 34.42 | 0.001924 | 0x47...638e | |
| 07/24/2026 | 2:21:49 PM | buy | $15.22 | $63,771.53 | 0.008219 | 34.42 | 0.0002387 | 0x40...dded | |
| 07/24/2026 | 2:21:51 PM | buy | $58.95 | $63,768.11 | 0.03182 | 34.42 | 0.0009244 | 0x2b...3e69 | |
| 07/24/2026 | 2:21:49 PM | sell | $3,995.45 | $63,756.83 | 2.15 | 34.41 | 0.06266 | 0x4e...385e | |
| 07/24/2026 | 2:21:51 PM | buy | $14.79 | $63,768.24 | 0.007987 | 34.42 | 0.000232 | 0xd5...aaa2 | |
| 07/24/2026 | 2:21:49 PM | sell | $1,625.83 | $63,762.53 | 0.8776 | 34.41 | 0.02549 | 0x24...ebcc | |
| 07/24/2026 | 2:21:49 PM | buy | $109.9 | $63,768.24 | 0.05932 | 34.42 | 0.001723 | 0x93...e4f0 | |
| 07/24/2026 | 2:21:49 PM | buy | $49.69 | $63,768.18 | 0.02682 | 34.42 | 0.0007793 | 0xff...d9b3 | |
| 07/24/2026 | 2:21:49 PM | buy | $183.52 | $63,770.97 | 0.09906 | 34.42 | 0.002877 | 0x80...297b | |
| 07/24/2026 | 2:21:49 PM | buy | $338.45 | $63,771.19 | 0.1826 | 34.42 | 0.005307 | 0x88...fd53 | |
| 07/24/2026 | 2:21:49 PM | sell | $4,185.32 | $63,759.96 | 2.25 | 34.41 | 0.06564 | 0xbf...b5ba | |
| 07/24/2026 | 2:21:51 PM | buy | $126.06 | $63,768.19 | 0.06804 | 34.42 | 0.001976 | 0x1d...b100 | |
| 07/24/2026 | 2:21:47 PM | buy | $533.43 | $63,775.54 | 0.2879 | 34.42 | 0.008364 | 0xdd...87c8 | |
| 07/24/2026 | 2:21:47 PM | buy | $82.61 | $63,775.82 | 0.04459 | 34.42 | 0.001295 | 0x5c...72e8 | |
| 07/24/2026 | 2:21:47 PM | sell | $7,003.01 | $63,765.56 | 3.78 | 34.41 | 0.1098 | 0x0c...fb34 |