- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 39.62
- Pooled WETH:
- $1,595.79
cbBTC/WETH price stats on Base
As of August 7, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,938.39. cbBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 13990 trades with trading volume of $37,905,155.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,912,394,066.34. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,627,712.79. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,627,712.79.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13990 in the last 24 hours, 7178 of which are buy transactions, and 6812 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $37,905,155.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.92, captured at 3:06 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,938.39 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3:06:33 PM | buy | $5,539.32 | $64,938.39 | 2.89 | 33.92 | 0.0853 | 0x0a...2036 | |
| 08/07/2026 | 3:06:25 PM | sell | $937.96 | $64,915.45 | 0.49 | 33.91 | 0.01444 | 0x65...b1d2 | |
| 08/07/2026 | 3:06:25 PM | sell | $1,989.13 | $64,917.03 | 1.03 | 33.91 | 0.03064 | 0xc1...7cd0 | |
| 08/07/2026 | 3:06:25 PM | sell | $1,088.96 | $64,916.06 | 0.5689 | 33.91 | 0.01677 | 0x3f...c527 | |
| 08/07/2026 | 3:06:17 PM | sell | $1,847.11 | $64,913.67 | 0.9651 | 33.91 | 0.02845 | 0xb3...a39b | |
| 08/07/2026 | 3:06:09 PM | sell | $1,088.65 | $64,897.64 | 0.569 | 33.91 | 0.01677 | 0x27...0a4a | |
| 08/07/2026 | 3:06:09 PM | sell | $133.37 | $64,897.73 | 0.06971 | 33.92 | 0.002055 | 0xa5...7c9b | |
| 08/07/2026 | 3:06:09 PM | sell | $1,110.52 | $64,896.96 | 0.5804 | 33.91 | 0.01711 | 0xf4...badb | |
| 08/07/2026 | 3:05:55 PM | sell | $5,004.38 | $64,879.84 | 2.61 | 33.92 | 0.07713 | 0xf3...130c | |
| 08/07/2026 | 3:05:45 PM | sell | $2,747.22 | $64,888.42 | 1.43 | 33.92 | 0.04233 | 0x7d...3a7e | |
| 08/07/2026 | 3:05:45 PM | sell | $1,572.99 | $64,889.72 | 0.8223 | 33.92 | 0.02424 | 0x1a...fd3e | |
| 08/07/2026 | 3:05:25 PM | buy | $8,681.82 | $64,898.11 | 4.53 | 33.92 | 0.1337 | 0x1f...744c | |
| 08/07/2026 | 3:05:09 PM | buy | $5,354.56 | $64,862.64 | 2.8 | 33.92 | 0.08255 | 0x1c...a459 | |
| 08/07/2026 | 3:05:07 PM | buy | $2,296.86 | $64,860.29 | 1.2 | 33.92 | 0.03541 | 0xd3...0064 | |
| 08/07/2026 | 3:05:07 PM | buy | $1,677.9 | $64,859.08 | 0.8776 | 33.92 | 0.02586 | 0x91...35b4 | |
| 08/07/2026 | 3:05:07 PM | buy | $896.43 | $64,858.28 | 0.4688 | 33.92 | 0.01382 | 0x11...0097 | |
| 08/07/2026 | 3:05:05 PM | buy | $3,712.93 | $64,858.02 | 1.94 | 33.92 | 0.05724 | 0xac...d0e3 | |
| 08/07/2026 | 3:05:05 PM | buy | $1,661.32 | $64,856.37 | 0.8689 | 33.92 | 0.02561 | 0xd5...768a | |
| 08/07/2026 | 3:05:05 PM | buy | $1,694.71 | $64,855.35 | 0.8864 | 33.92 | 0.02613 | 0x53...b4c5 | |
| 08/07/2026 | 3:04:41 PM | sell | $1,812.33 | $64,877.41 | 0.9474 | 33.91 | 0.02793 | 0xc3...8c9b |