WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$70,574.37
Price
33.29 WETH
TVL
$6.97M
MKT CAP
$2.15B
5m
-0.04%
1h
-0.10%
4h
1.34%
24h
-0.57%
Share
TXNS
46K
Buys
24K
Sells
22K
Volume
90M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
40.1
Pooled WETH:
$1,954.12

cbBTC/WETH price stats on Base

As of February 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $70,574.37. cbBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 45845 trades with trading volume of $90,029,552.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,145,936,047.19. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,972,401.64. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,972,401.64.

The total transactions of cbBTC/WETH is 45845 in the last 24 hours, 23772 of which are buy transactions, and 22073 are sales transactions.

cbBTC/WETH pool has a trading volume of $90,029,552.18 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.29, captured at 8:31 PM UTC.

The price of converting 1 cbBTC to USD is $70,574.37 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20268:31:17 PMbuy$1,999.1$70,578.750.94333.290.02832
0x147...0B23
0xb8...56f4
02/09/20268:31:15 PMbuy$2,111.63$70,574.370.996133.290.02992
0x172...5B4B
0x0f...dbaa
02/09/20268:31:05 PMbuy$5,078.04$70,556.982.3933.280.07197
0x172...5B4B
0xb2...e553
02/09/20268:31:11 PMbuy$4,744.59$70,568.472.2333.290.06723
0x5fC...e680
0x0e...b44e
02/09/20268:31:05 PMbuy$1,752.52$70,562.860.826733.280.02483
0x857...9CE0
0xd1...dab9
02/09/20268:31:03 PMsell$599.7$70,538.910.282933.270.008501
0xa54...C1c7
0x67...b736
02/09/20268:31:01 PMbuy$1,087.4$70,569.830.512833.280.0154
0x356...80CE
0x48...4f9e
02/09/20268:30:59 PMsell$26.64$70,554.390.0125633.270.0003777
0x08C...6A46
0x42...45f7
02/09/20268:30:43 PMsell$5,703.18$70,547.212.6933.280.08084
0x5fC...e680
0x47...9ff1
02/09/20268:30:41 PMsell$336.7$70,552.310.158833.280.004772
0x172...5B4B
0xa1...9ff0
02/09/20268:30:45 PMsell$2,046.8$70,540.520.965533.270.02901
0x2af...B17d
0xd1...a5f9
02/09/20268:30:33 PMsell$1,379.88$70,548.750.65133.280.01955
0xbCf...5CFa
0x4a...5d92
02/09/20268:30:39 PMbuy$331.56$70,558.820.156433.280.004699
0xBac...E22d
0xe2...c331
02/09/20268:30:33 PMsell$758.03$70,544.960.357633.280.01074
0xee6...A679
0xff...beaa
02/09/20268:30:33 PMsell$1,118.16$70,546.580.527533.280.01584
0x356...80CE
0x61...61e4
02/09/20268:30:29 PMbuy$9.77$70,536.980.00461133.290.0001385
0xdb6...8153
0x2d...baa6
02/09/20268:30:21 PMbuy$10.4$70,537.40.00491233.290.0001475
0x8B7...193f
0x20...1288
02/09/20268:30:15 PMbuy$1,650.34$70,535.450.778933.290.02339
0x356...80CE
0x49...fddf
02/09/20268:30:13 PMbuy$2,595.84$70,531.791.2233.280.0368
0xbCf...5CFa
0x78...e574
02/09/20268:29:59 PMbuy$1,604.5$70,535.490.757233.280.02274
0x36a...2Dde
0x1f...363a