Info about cbBTC-WETH pair
- Pooled cbBTC:
- 8.58
- Pooled WETH:
- $2,267.04
cbBTC/WETH price stats on Base
As of May 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,825.63. cbBTC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 17358 trades with trading volume of $37,096,332.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,895,220,062.40. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,346,819.12. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,346,819.12.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17358 in the last 24 hours, 8477 of which are buy transactions, and 8881 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $37,096,332.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.6, captured at 11:21 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,825.63 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:21:03 PM | sell | $3,792.25 | $75,825.63 | 1.83 | 36.6 | 0.05001 | 0xf6...5da0 | |
| 05/26/2026 | 11:20:55 PM | sell | $3,317.76 | $75,791.01 | 1.6 | 36.6 | 0.04377 | 0xcf...faf6 | |
| 05/26/2026 | 11:20:51 PM | sell | $999.99 | $75,829.78 | 0.4828 | 36.61 | 0.01318 | 0xf5...789d | |
| 05/26/2026 | 11:20:45 PM | sell | $2,449.08 | $75,830 | 1.18 | 36.61 | 0.03229 | 0xd9...e74b | |
| 05/26/2026 | 11:20:41 PM | sell | $2,237.27 | $75,832.53 | 1.08 | 36.61 | 0.0295 | 0xe9...caf8 | |
| 05/26/2026 | 11:20:41 PM | sell | $1,614.4 | $75,830.65 | 0.7794 | 36.61 | 0.02128 | 0xf1...b2b9 | |
| 05/26/2026 | 11:19:53 PM | sell | $1,793.05 | $75,818.39 | 0.8659 | 36.61 | 0.02364 | 0x3b...b4c9 | |
| 05/26/2026 | 11:19:53 PM | sell | $2,198.34 | $75,820.48 | 1.06 | 36.61 | 0.02899 | 0x9c...df65 | |
| 05/26/2026 | 11:19:13 PM | sell | $3,504.73 | $75,847.98 | 1.69 | 36.61 | 0.0462 | 0x75...a26e | |
| 05/26/2026 | 11:18:41 PM | buy | $981.27 | $75,857.85 | 0.4737 | 36.62 | 0.01293 | 0x29...9bb6 | |
| 05/26/2026 | 11:18:41 PM | buy | $836.2 | $75,858.77 | 0.4037 | 36.62 | 0.01102 | 0x89...e0a7 | |
| 05/26/2026 | 11:18:11 PM | buy | $3,860.5 | $75,833.02 | 1.86 | 36.62 | 0.0509 | 0x8b...40c6 | |
| 05/26/2026 | 11:18:11 PM | buy | $685.33 | $75,835.38 | 0.3309 | 36.62 | 0.009037 | 0xaa...68f6 | |
| 05/26/2026 | 11:18:05 PM | buy | $1,409.9 | $75,848.61 | 0.6807 | 36.62 | 0.01858 | 0x46...43b4 | |
| 05/26/2026 | 11:17:41 PM | buy | $4,785.22 | $75,808.15 | 2.31 | 36.62 | 0.06312 | 0xcd...f9e9 | |
| 05/26/2026 | 11:17:35 PM | buy | $1,346.15 | $75,840.98 | 0.6499 | 36.61 | 0.01774 | 0x8d...4a12 | |
| 05/26/2026 | 11:17:13 PM | buy | $2,381.56 | $75,827.13 | 1.15 | 36.61 | 0.0314 | 0x0e...9e77 | |
| 05/26/2026 | 11:17:13 PM | buy | $5,830.43 | $75,831.15 | 2.81 | 36.61 | 0.07688 | 0x42...9f04 | |
| 05/26/2026 | 11:16:55 PM | buy | $1,421.55 | $75,824.18 | 0.6864 | 36.61 | 0.01874 | 0x57...1276 | |
| 05/26/2026 | 11:16:49 PM | buy | $1,031.3 | $75,839.31 | 0.4978 | 36.61 | 0.01359 | 0xa1...bfda |