- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 7.02
- Pooled WETH:
- $2,474.97
cbBTC/WETH price stats on Base
As of May 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,240.25. cbBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 13273 trades with trading volume of $25,502,629.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,914,112,671.31. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,809,759.52. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,809,759.52.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13273 in the last 24 hours, 6648 of which are buy transactions, and 6625 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $25,502,629.83 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.29, captured at 6:26 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,240.25 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:26:07 AM | sell | $80.13 | $77,240.86 | 0.03765 | 36.29 | 0.001037 | 0xf6...08bd | |
| 05/20/2026 | 6:26:09 AM | sell | $1,741.39 | $77,240.25 | 0.8182 | 36.29 | 0.02254 | 0xc0...7050 | |
| 05/20/2026 | 6:26:09 AM | sell | $2.88 | $77,228.31 | 0.001354 | 36.28 | 0.00003732 | 0x72...4577 | |
| 05/20/2026 | 6:25:57 AM | sell | $1,064.37 | $77,261.31 | 0.5 | 36.29 | 0.01377 | 0x2a...67fa | |
| 05/20/2026 | 6:25:41 AM | sell | $68.11 | $77,252.62 | 0.032 | 36.29 | 0.0008817 | 0x34...5a3d | |
| 05/20/2026 | 6:25:29 AM | sell | $613.22 | $77,277.35 | 0.288 | 36.29 | 0.007935 | 0xc4...b043 | |
| 05/20/2026 | 6:25:29 AM | buy | $5,674.19 | $77,289.96 | 2.66 | 36.3 | 0.07341 | 0xcc...24e5 | |
| 05/20/2026 | 6:25:27 AM | buy | $688.55 | $77,318.1 | 0.3232 | 36.29 | 0.008905 | 0x64...cb3d | |
| 05/20/2026 | 6:25:27 AM | buy | $1,528.01 | $77,319.3 | 0.7173 | 36.29 | 0.01976 | 0xb0...7239 | |
| 05/20/2026 | 6:25:27 AM | buy | $2,281.51 | $77,321.34 | 1.07 | 36.29 | 0.0295 | 0x51...19f1 | |
| 05/20/2026 | 6:25:27 AM | buy | $13,148.25 | $77,310.66 | 6.17 | 36.29 | 0.17 | 0x18...4100 | |
| 05/20/2026 | 6:25:25 AM | buy | $5,727.69 | $77,300.51 | 2.68 | 36.28 | 0.07409 | 0xae...2766 | |
| 05/20/2026 | 6:25:25 AM | buy | $12,993.5 | $77,290.45 | 6.09 | 36.28 | 0.1681 | 0x13...f494 | |
| 05/20/2026 | 6:25:07 AM | buy | $2,345.91 | $77,297.16 | 1.1 | 36.28 | 0.03034 | 0xd7...fb49 | |
| 05/20/2026 | 6:25:05 AM | buy | $1,465.97 | $77,298.46 | 0.688 | 36.27 | 0.01896 | 0xa6...03b4 | |
| 05/20/2026 | 6:25:05 AM | buy | $2,288.08 | $77,296.45 | 1.07 | 36.27 | 0.0296 | 0xe2...b449 | |
| 05/20/2026 | 6:25:05 AM | buy | $2,420.72 | $77,300.56 | 1.13 | 36.27 | 0.03131 | 0x95...36a8 | |
| 05/20/2026 | 6:24:55 AM | sell | $1,704.71 | $77,286.87 | 0.8 | 36.26 | 0.02205 | 0x45...15d7 | |
| 05/20/2026 | 6:24:55 AM | sell | $958.9 | $77,288.22 | 0.45 | 36.27 | 0.0124 | 0x8d...1ade | |
| 05/20/2026 | 6:24:55 AM | sell | $2,444.63 | $77,290.14 | 1.14 | 36.27 | 0.03162 | 0xad...11fa |