- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 28.29
- Pooled WETH:
- $2,264.38
cbBTC/WETH price stats on Base
As of February 17, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $66,837.91. cbBTC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 20441 trades with trading volume of $48,036,101.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,075,069,034.16. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,308,757.55. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,308,757.55.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 20441 in the last 24 hours, 11242 of which are buy transactions, and 9199 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $48,036,101.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.25, captured at 3:30 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,837.91 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:30:07 PM | buy | $923.95 | $66,837.91 | 0.4735 | 34.25 | 0.01382 | 0x38...954c | |
| 02/17/2026 | 3:30:03 PM | buy | $119.84 | $66,826.85 | 0.06143 | 34.25 | 0.001793 | 0xbc...426f | |
| 02/17/2026 | 3:30:03 PM | sell | $1,294.62 | $66,813.89 | 0.6636 | 34.25 | 0.01937 | 0x4d...1ceb | |
| 02/17/2026 | 3:30:03 PM | buy | $622.14 | $66,827.7 | 0.3189 | 34.25 | 0.009309 | 0x1b...daa5 | |
| 02/17/2026 | 3:29:59 PM | sell | $1,000.61 | $66,797.01 | 0.513 | 34.25 | 0.01498 | 0x83...3006 | |
| 02/17/2026 | 3:30:01 PM | sell | $2,001.27 | $66,800.51 | 1.02 | 34.25 | 0.02995 | 0xf9...ff90 | |
| 02/17/2026 | 3:30:01 PM | buy | $1,100.63 | $66,810.45 | 0.5643 | 34.25 | 0.01647 | 0xf7...106c | |
| 02/17/2026 | 3:30:01 PM | buy | $3,463.33 | $66,813.06 | 1.77 | 34.25 | 0.05183 | 0x7c...c13e | |
| 02/17/2026 | 3:29:57 PM | sell | $4,001.48 | $66,770.44 | 2.05 | 34.25 | 0.05992 | 0xef...b42d | |
| 02/17/2026 | 3:29:55 PM | sell | $1,000.46 | $66,773.3 | 0.5132 | 34.25 | 0.01498 | 0xb4...4e71 | |
| 02/17/2026 | 3:29:51 PM | buy | $2,713.14 | $66,778.66 | 1.39 | 34.26 | 0.04062 | 0x59...0b79 | |
| 02/17/2026 | 3:29:51 PM | buy | $2,163.73 | $66,775.88 | 1.11 | 34.25 | 0.0324 | 0x43...ab85 | |
| 02/17/2026 | 3:29:47 PM | sell | $2,001.34 | $66,787.2 | 1.02 | 34.25 | 0.02996 | 0x33...d471 | |
| 02/17/2026 | 3:29:41 PM | sell | $2,870.28 | $66,718.41 | 1.47 | 34.25 | 0.04302 | 0x77...5d2b | |
| 02/17/2026 | 3:29:41 PM | sell | $2,250.89 | $66,721.33 | 1.15 | 34.25 | 0.03373 | 0xa1...986e | |
| 02/17/2026 | 3:29:41 PM | buy | $13.72 | $66,725.74 | 0.007044 | 34.25 | 0.0002056 | 0xff...ea04 | |
| 02/17/2026 | 3:29:41 PM | sell | $4,205.11 | $66,714.36 | 2.15 | 34.25 | 0.06303 | 0xe1...a7da | |
| 02/17/2026 | 3:29:39 PM | sell | $2,899.62 | $66,724.28 | 1.48 | 34.25 | 0.04345 | 0xfc...9014 | |
| 02/17/2026 | 3:29:37 PM | sell | $1,526.85 | $66,713.35 | 0.7841 | 34.26 | 0.02288 | 0x08...d521 | |
| 02/17/2026 | 3:29:35 PM | sell | $4,739.15 | $66,716.93 | 2.43 | 34.26 | 0.07103 | 0xc5...dd27 |