Info about cbBTC-WETH pair
- Pooled cbBTC:
- 21.18
- Pooled WETH:
- $1,546.82
cbBTC/WETH price stats on Base
As of July 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $62,980.9. cbBTC price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 18846 trades with trading volume of $26,173,955.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,682,916,904.21. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,027,303.35. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,027,303.35.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 18846 in the last 24 hours, 9934 of which are buy transactions, and 8912 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $26,173,955.81 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.17, captured at 3:53 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,980.9 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:50:45 PM | buy | $821.74 | $62,979.93 | 0.472 | 36.17 | 0.01304 | 0xdc...bc29 | |
| 07/09/2026 | 3:50:45 PM | buy | $376.05 | $62,980.9 | 0.216 | 36.17 | 0.00597 | 0xdc...bc29 | |
| 07/09/2026 | 3:50:35 PM | buy | $439.78 | $62,990.16 | 0.2525 | 36.17 | 0.006981 | 0x22...7abd | |
| 07/09/2026 | 3:50:25 PM | buy | $14.97 | $62,989.88 | 0.0086 | 36.17 | 0.0002377 | 0x50...0184 | |
| 07/09/2026 | 3:50:09 PM | buy | $124.18 | $62,983.79 | 0.07132 | 36.17 | 0.001971 | 0x88...ea1f | |
| 07/09/2026 | 3:50:09 PM | buy | $313.3 | $62,984.14 | 0.1799 | 36.17 | 0.004974 | 0x7a...79ad | |
| 07/09/2026 | 3:49:55 PM | sell | $400.3 | $62,992.34 | 0.2298 | 36.16 | 0.006354 | 0xe1...ed40 | |
| 07/09/2026 | 3:49:55 PM | sell | $2,036.82 | $62,990.43 | 1.16 | 36.16 | 0.03233 | 0x11...171d | |
| 07/09/2026 | 3:50:07 PM | buy | $9.63 | $63,002.1 | 0.00553 | 36.17 | 0.0001528 | 0x29...8af1 | |
| 07/09/2026 | 3:49:29 PM | sell | $1,156.78 | $62,943.27 | 0.6647 | 36.16 | 0.01837 | 0x2c...e2ec | |
| 07/09/2026 | 3:49:05 PM | buy | $3.96 | $62,999.74 | 0.002278 | 36.17 | 0.00006299 | 0x7d...4903 | |
| 07/09/2026 | 3:48:57 PM | buy | $1,394.68 | $63,007.79 | 0.8007 | 36.17 | 0.02213 | 0x74...9cf1 | |
| 07/09/2026 | 3:48:57 PM | buy | $34.81 | $63,006.63 | 0.01998 | 36.17 | 0.0005526 | 0xd0...5cfb | |
| 07/09/2026 | 3:48:59 PM | buy | $1,313.38 | $63,009.93 | 0.754 | 36.17 | 0.02084 | 0xeb...13ac | |
| 07/09/2026 | 3:48:45 PM | buy | $405.6 | $62,952.73 | 0.233 | 36.17 | 0.006442 | 0x3b...c7be | |
| 07/09/2026 | 3:48:45 PM | sell | $3,739.17 | $62,942.77 | 2.14 | 36.16 | 0.0594 | 0x85...02a3 | |
| 07/09/2026 | 3:48:27 PM | buy | $49.43 | $62,928.19 | 0.02841 | 36.17 | 0.0007855 | 0x4e...4c99 | |
| 07/09/2026 | 3:48:13 PM | buy | $119.26 | $62,947.76 | 0.06854 | 36.17 | 0.001894 | 0x52...7010 | |
| 07/09/2026 | 3:48:13 PM | buy | $789.89 | $62,948.52 | 0.4539 | 36.17 | 0.01254 | 0x98...4ba1 | |
| 07/09/2026 | 3:47:53 PM | sell | $710.01 | $62,927.18 | 0.4081 | 36.17 | 0.01128 | 0xe1...4cdf |