WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,953.34
Price
30.99 WETH
TVL
$6.06M
MKT CAP
$3.92B
5m
0.16%
1h
-0.05%
4h
1.11%
24h
1.50%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
41M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
45.91
Pooled WETH:
$815.65

cbBTC/WETH price stats on Base

As of September 29, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,953.34. cbBTC price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 18800 trades with trading volume of $40,757,819.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,923,861,540.79. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,063,509.14. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,063,509.14.

The total transactions of cbBTC/WETH is 18800 in the last 24 hours, 9551 of which are buy transactions, and 9249 are sales transactions.

cbBTC/WETH pool has a trading volume of $40,757,819.68 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.99, captured at 9:36 AM UTC.

The price of converting 1 cbBTC to USD is $83,953.34 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20269:36:05 AMbuy$2,118.62$83,953.340.782230.990.02523
0xbdB...0E60
0x2b...1023
09/29/20269:36:03 AMbuy$2,039.67$83,950.740.753130.990.02429
0x5DF...d4BB
0x32...db8d
09/29/20269:35:37 AMbuy$2,633.07$83,927.390.972430.990.03137
0xb32...b89a
0x19...6160
09/29/20269:35:31 AMbuy$882.89$83,943.770.32630.990.01051
0x01C...7E9F
0xce...550e
09/29/20269:35:31 AMbuy$3,688.78$83,940.941.3630.990.04394
0xd3a...029E
0xa1...298c
09/29/20269:35:31 AMbuy$2,509.9$83,937.070.926730.990.0299
0x38C...4AAE
0xb9...e394
09/29/20269:34:41 AMsell$2,641.8$83,940.950.975230.980.03147
0x1E2...1Cf8
0x16...7143
09/29/20269:34:27 AMbuy$613.5$83,940.250.226530.990.007308
0x73b...0F41
0xd3...8b76
09/29/20269:34:23 AMbuy$1,708.43$83,934.830.630830.990.02035
0x994...6b5F
0x2e...12c2
09/29/20269:34:17 AMbuy$2,961.08$83,939.741.0930.990.03527
0x51c...07ab
0x12...b531
09/29/20269:34:17 AMbuy$1,138.4$83,937.190.420330.990.01356
0xD59...05A9
0x5e...eb35
09/29/20269:34:13 AMbuy$1,976.16$83,943.740.729530.990.02354
0x994...6b5F
0x2f...56d4
09/29/20269:34:11 AMbuy$1,356.55$83,936.470.500830.980.01616
0x994...6b5F
0xce...1cf1
09/29/20269:34:13 AMbuy$2,076.04$83,938.550.766430.980.02473
0x994...6b5F
0x33...b68c
09/29/20269:34:13 AMbuy$2,132.12$83,941.170.787130.990.0254
0x9F6...89Fe
0x2b...b6a9
09/29/20269:33:51 AMsell$1,585.87$83,918.510.585530.980.01889
0x0c2...94A3
0x9d...ee60
09/29/20269:33:49 AMbuy$2,653.02$83,928.880.979530.980.03161
0x0c2...94A3
0xae...729d
09/29/20269:32:39 AMsell$6,065.6$83,892.542.2430.980.0723
0xD85...aAa5
0x60...33fc
09/29/20269:32:29 AMsell$270.74$83,905.150.0999830.980.003226
0x994...6b5F
0x32...4b5e
09/29/20269:32:29 AMsell$270.74$83,905.830.0999830.980.003226
0x994...6b5F
0x8d...7be7