WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,591.94
Price
35.13 WETH
TVL
$4.94M
MKT CAP
$3.67B
5m
0.06%
1h
-0.12%
4h
-0.24%
24h
-1.65%
Share
TXNS
32K
Buys
17K
Sells
15K
Volume
37M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
13.75
Pooled WETH:
$1,841.44

cbBTC/WETH price stats on Base

As of November 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $74,591.94. cbBTC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 32043 trades with trading volume of $36,789,368.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,670,114,319.56. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,935,379.77. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,935,379.77.

The total transactions of cbBTC/WETH is 32043 in the last 24 hours, 17264 of which are buy transactions, and 14779 are sales transactions.

cbBTC/WETH pool has a trading volume of $36,789,368.61 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.13, captured at 6:59 PM UTC.

The price of converting 1 cbBTC to USD is $74,591.94 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20266:59:26 PMbuy$2,900.47$74,589.391.3635.130.03888
0xc84...5439
0x0c...8818
11/09/20266:59:26 PMbuy$738.61$74,591.940.347935.130.009902
0x650...883c
0x38...ca9d
11/09/20266:59:10 PMbuy$399.22$74,595.130.18835.130.005351
0x7A0...51Ec
0x9e...8347
11/09/20266:59:12 PMbuy$702.82$74,595.930.33135.130.009421
0x061...a464
0xf1...0dd2
11/09/20266:58:37 PMbuy$1,092.44$74,602.10.514435.130.01464
0xcdb...351F
0x0a...c046
11/09/20266:58:08 PMbuy$375.38$74,597.140.176735.130.005032
0x061...a464
0x09...f0c7
11/09/20266:58:07 PMbuy$301.32$74,596.60.141935.130.004039
0x061...a464
0x4e...c8f5
11/09/20266:58:06 PMbuy$1,450.59$74,591.320.683135.120.01944
0x094...AAcD
0xd6...c8ce
11/09/20266:58:06 PMbuy$2,839.81$74,594.341.3335.120.03807
0x650...883c
0x83...ec94
11/09/20266:58:05 PMbuy$755.83$74,589.780.355935.120.01013
0x6f2...FeEb
0x43...9e52
11/09/20266:57:04 PMbuy$639.11$74,568.380.30135.120.00857
0x061...a464
0x76...ad2f
11/09/20266:57:09 PMbuy$2,859.37$74,570.721.3435.120.03834
0xcaE...15F8
0x6e...b998
11/09/20266:57:16 PMbuy$1,000.26$74,573.420.471135.120.01341
0x7A0...51Ec
0x07...2a23
11/09/20266:57:17 PMbuy$2,922.13$74,576.181.3735.120.03918
0xc21...68FC
0x60...23bf
11/09/20266:56:46 PMbuy$1,060.43$74,562.50.499435.120.01422
0xA3e...dF20
0x09...338c
11/09/20266:56:33 PMbuy$3,687.26$74,548.081.7335.110.04946
0x4E4...6b02
0x4f...34c7
11/09/20266:56:33 PMbuy$558.17$74,551.070.262935.120.007487
0x7A6...7DB9
0x0f...90a8
11/09/20266:56:20 PMbuy$956.87$74,583.030.450535.110.01282
0x061...a464
0x40...3e5a
11/09/20266:56:21 PMbuy$1,545.59$74,584.750.727735.110.02072
0x061...a464
0x24...0414
11/09/20266:56:17 PMbuy$5,594.74$74,573.162.6335.110.07502
0x127...18E9
0x4f...58db