- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 55.53
- Pooled WETH:
- $934.45
cbBTC/WETH price stats on Base
As of July 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,892.57. cbBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 25577 trades with trading volume of $49,735,272.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,871,716,502.91. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,423,580.72. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,423,580.72.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 25577 in the last 24 hours, 13360 of which are buy transactions, and 12217 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $49,735,272.25 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.32, captured at 7:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,892.57 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:55:35 PM | sell | $6,039.36 | $64,892.57 | 3.1 | 33.32 | 0.09306 | 0xfb...09db | |
| 07/27/2026 | 7:55:35 PM | sell | $1,011.42 | $64,896.51 | 0.5193 | 33.32 | 0.01558 | 0xae...10e2 | |
| 07/27/2026 | 7:55:29 PM | sell | $3,352.74 | $64,903 | 1.72 | 33.32 | 0.05165 | 0x93...2b94 | |
| 07/27/2026 | 7:55:27 PM | sell | $1,997.16 | $64,905.99 | 1.02 | 33.32 | 0.03077 | 0x57...e444 | |
| 07/27/2026 | 7:55:07 PM | sell | $2,421.51 | $64,897.34 | 1.24 | 33.32 | 0.03731 | 0xd7...bbc8 | |
| 07/27/2026 | 7:55:03 PM | buy | $590.86 | $64,909.07 | 0.3034 | 33.33 | 0.009102 | 0xab...94cd | |
| 07/27/2026 | 7:55:03 PM | sell | $3,575.93 | $64,894.41 | 1.83 | 33.32 | 0.0551 | 0x43...b909 | |
| 07/27/2026 | 7:54:41 PM | buy | $6,939.85 | $64,918.9 | 3.56 | 33.33 | 0.1069 | 0xac...a1c0 | |
| 07/27/2026 | 7:54:15 PM | sell | $50.38 | $64,881.87 | 0.02587 | 33.32 | 0.0007765 | 0x11...f359 | |
| 07/27/2026 | 7:54:01 PM | buy | $1,955.58 | $64,897.35 | 1 | 33.33 | 0.03013 | 0x24...9020 | |
| 07/27/2026 | 7:53:39 PM | sell | $1,816.47 | $64,891.81 | 0.9328 | 33.32 | 0.02799 | 0xe4...5b7b | |
| 07/27/2026 | 7:53:13 PM | sell | $4,371.7 | $64,888.81 | 2.24 | 33.32 | 0.06737 | 0xa5...1ed4 | |
| 07/27/2026 | 7:52:59 PM | sell | $2,133.28 | $64,885.21 | 1.09 | 33.32 | 0.03287 | 0xa8...20dc | |
| 07/27/2026 | 7:52:53 PM | sell | $3,828.34 | $64,876.84 | 1.96 | 33.32 | 0.059 | 0xe2...f895 | |
| 07/27/2026 | 7:52:49 PM | buy | $963.74 | $64,889.82 | 0.4951 | 33.33 | 0.01485 | 0x81...d639 | |
| 07/27/2026 | 7:52:37 PM | buy | $5,984.29 | $64,873.64 | 3.07 | 33.33 | 0.09224 | 0x6d...8323 | |
| 07/27/2026 | 7:52:35 PM | buy | $659.88 | $64,869.97 | 0.339 | 33.33 | 0.01017 | 0x09...3469 | |
| 07/27/2026 | 7:52:27 PM | buy | $299.81 | $64,875.73 | 0.154 | 33.33 | 0.004621 | 0xb9...1ac1 | |
| 07/27/2026 | 7:52:27 PM | buy | $743.74 | $64,875.11 | 0.3821 | 33.33 | 0.01146 | 0x42...e3a1 | |
| 07/27/2026 | 7:52:23 PM | sell | $1,622.78 | $64,866.79 | 0.8337 | 33.32 | 0.02501 | 0x87...35db |