WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,408.46
Price
34.73 WETH
TVL
$5.53M
MKT CAP
$3.78B
5m
0.16%
1h
-0.27%
4h
-1.32%
24h
-3.34%
Share
TXNS
43K
Buys
22K
Sells
21K
Volume
94M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
21.16
Pooled WETH:
$1,747.42

cbBTC/WETH price stats on Base

As of October 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,408.46. cbBTC price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 42752 trades with trading volume of $93,817,678.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,778,098,202.53. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,532,036.43. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,532,036.43.

The total transactions of cbBTC/WETH is 42752 in the last 24 hours, 22079 of which are buy transactions, and 20673 are sales transactions.

cbBTC/WETH pool has a trading volume of $93,817,678.64 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.73, captured at 10:27 AM UTC.

The price of converting 1 cbBTC to USD is $77,408.46 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202610:26:59 AMbuy$1,498.38$77,378.040.672634.730.01936
0xBFc...147A
0xed...b09a
10/30/202610:26:39 AMbuy$5.54$77,407.690.00248834.730.00007164
0x11A...c353
0xa4...54f9
10/30/202610:26:39 AMbuy$7.41$77,408.460.00332634.730.00009576
0x1fd...d11C
0x55...4508
10/30/202610:26:39 AMbuy$10.04$77,406.050.00450634.730.0001297
0x196...25cA
0x46...0418
10/30/202610:26:39 AMbuy$29.58$77,405.930.0132734.730.0003821
0x318...4a63
0x2e...9d3e
10/30/202610:26:35 AMsell$541.61$77,373.770.243134.730.007
0xAf5...0dD8
0x9a...71fe
10/30/202610:26:37 AMsell$3,075.45$77,370.321.3834.730.03974
0x38c...6b57
0xe5...443f
10/30/202610:26:11 AMsell$309.63$77,409.620.138934.730.004
0x42b...A978
0xfd...a49a
10/30/202610:26:11 AMbuy$4.42$77,428.470.00198534.740.00005715
0xa74...FE99
0xf6...0dc8
10/30/202610:26:11 AMbuy$1.47$77,427.050.000661834.740.00001905
0x591...79Ca
0xfb...7d97
10/30/202610:26:05 AMbuy$452.62$77,408.250.203134.740.005847
0xA76...2159
0xc6...8e7d
10/30/202610:26:03 AMbuy$1,817.36$77,405.870.815634.740.02347
0x73b...0F41
0x68...bef7
10/30/202610:25:59 AMsell$4,567.05$77,383.242.0534.730.05901
0xcE1...b11c
0x6e...2875
10/30/202610:25:59 AMsell$1,249.6$77,377.410.560934.730.01614
0x52F...1cb5
0x2a...93e4
10/30/202610:25:51 AMsell$811.93$77,421.490.364334.730.01048
0x45A...cCCe
0x39...b62b
10/30/202610:25:45 AMsell$541.91$77,416.580.243134.740.007
0xAf5...0dD8
0xc9...0d49
10/30/202610:25:45 AMsell$541.92$77,417.660.243234.740.007
0x42b...A978
0x02...6954
10/30/202610:25:45 AMsell$710.89$77,415.310.31934.740.009182
0x4ab...2508
0xfc...40d8
10/30/202610:25:47 AMsell$3,298.88$77,411.281.4834.740.04261
0x467...38aA
0xbb...e71b
10/30/202610:25:47 AMsell$424.95$77,407.560.190734.730.005489
0x2BD...8B57
0x7c...f050