WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,001.54
Price
33.46 WETH
TVL
$4.79M
MKT CAP
$2.81B
5m
0.05%
1h
-0.00%
4h
0.05%
24h
0.60%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
14M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
49.15
Pooled WETH:
$899.33

cbBTC/WETH price stats on Base

As of August 15, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,001.54. cbBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 5980 trades with trading volume of $13,722,087.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,814,679,235.40. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,790,173.10. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,790,173.10.

The total transactions of cbBTC/WETH is 5980 in the last 24 hours, 3045 of which are buy transactions, and 2935 are sales transactions.

cbBTC/WETH pool has a trading volume of $13,722,087.70 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.46, captured at 3:18 PM UTC.

The price of converting 1 cbBTC to USD is $63,001.54 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20263:18:31 PMbuy$416.74$63,001.540.221333.460.0066140xc7...40d9
08/15/20263:18:11 PMbuy$328.95$63,002.160.174733.460.0052210xbd...240d
08/15/20263:17:43 PMbuy$19.57$63,003.590.010433.460.00031070xa4...39f8
08/15/20263:17:31 PMbuy$309.88$63,001.590.164633.460.0049180xd6...0190
08/15/20263:17:31 PMbuy$309.88$63,001.980.164633.460.0049180xf0...eab6
08/15/20263:17:29 PMbuy$19.43$63,001.520.0103233.460.00030850x68...eba6
08/15/20263:17:23 PMsell$1,710.03$62,981.290.908433.450.027150xc3...3f8e
08/15/20263:17:23 PMsell$1,143.19$62,979.70.607333.450.018150xe4...e9f9
08/15/20263:17:21 PMsell$817.73$62,982.670.434433.450.012980x00...b168
08/15/20263:17:21 PMsell$1,674.86$62,983.850.889733.450.026590xb7...28dc
08/15/20263:17:09 PMsell$1,460.02$62,994.50.775533.460.023170xa5...e995
08/15/20263:16:25 PMsell$411.69$62,970.030.218733.460.0065370xd8...cd44
08/15/20263:16:19 PMsell$1,307.93$62,983.260.694833.460.020760x8f...ba9b
08/15/20263:16:11 PMsell$2,390.42$62,969.911.2733.460.037960xab...7cc8
08/15/20263:16:11 PMsell$2,631.19$62,972.851.3933.460.041780xdb...9afe
08/15/20263:16:11 PMbuy$5,000.17$62,984.372.6533.470.079380xe9...ecfd
08/15/20263:16:11 PMsell$677.32$62,971.310.359933.460.010750x4e...6136
08/15/20263:16:07 PMbuy$1,448.61$62,969.370.769933.460.0230x26...9fe8
08/15/20263:16:07 PMbuy$324.1$62,970.310.172233.460.0051460x35...8336
08/15/20263:15:49 PMsell$3,071.9$62,973.41.6333.460.048780x94...3707