WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,452.28
Price
31.45 WETH
TVL
$7.5M
MKT CAP
$2.64B
5m
0.02%
1h
0.20%
4h
-0.17%
24h
4.86%
Share
TXNS
23K
Buys
13K
Sells
10K
Volume
69M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
63.88
Pooled WETH:
$1,157.48

cbBTC/WETH price stats on Base

As of April 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $74,452.28. cbBTC price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 22731 trades with trading volume of $69,302,211.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,643,552,117.25. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,496,628.38. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,496,628.38.

The total transactions of cbBTC/WETH is 22731 in the last 24 hours, 12627 of which are buy transactions, and 10104 are sales transactions.

cbBTC/WETH pool has a trading volume of $69,302,211.25 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.45, captured at 3:56 AM UTC.

The price of converting 1 cbBTC to USD is $74,452.28 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20263:56:19 AMbuy$2,000.47$74,452.280.84531.450.026860xec...3942
04/14/20263:56:19 AMbuy$6,000.06$74,448.42.5331.450.080590x63...e504
04/14/20263:56:11 AMsell$7.15$74,517.370.0030231.440.000096050xd2...b834
04/14/20263:56:11 AMbuy$4,692.16$74,530.321.9731.440.062950xd7...6f2a
04/14/20263:56:11 AMsell$5,610.5$74,515.852.3631.440.075290x07...2322
04/14/20263:55:45 AMbuy$418.33$74,507.940.176531.440.0056140x0a...37bc
04/14/20263:55:43 AMbuy$4,839.82$74,521.512.0431.440.064940x37...58e3
04/14/20263:55:35 AMbuy$667.57$74,504.940.281731.440.008960x02...93a0
04/14/20263:55:27 AMbuy$2,535.66$74,513.931.0731.440.034020xef...8390
04/14/20263:53:37 AMbuy$1,721.93$74,490.390.726831.440.023110xf7...26c5
04/14/20263:52:47 AMbuy$326.65$74,463.550.137931.440.0043860x2b...eea3
04/14/20263:52:25 AMsell$2,675.31$74,417.561.1331.430.035950xea...05b9
04/14/20263:51:29 AMsell$989.08$74,489.890.417431.440.013270x13...2270
04/14/20263:51:29 AMsell$1,847.16$74,491.290.779631.440.024790x02...c58f
04/14/20263:51:21 AMsell$4,386.93$74,551.21.8531.440.058840xaa...dfe8
04/14/20263:51:19 AMsell$54.48$74,495.240.0229931.440.00073140x4a...4f61
04/14/20263:51:13 AMsell$4,309.95$74,498.041.8131.440.057850xfc...1588
04/14/20263:51:07 AMsell$54.3$74,500.550.0229231.440.00072890x78...ab04
04/14/20263:51:07 AMsell$1,611.44$74,500.450.680131.440.021630x20...95d1
04/14/20263:50:47 AMsell$3,999.04$74,435.651.6831.440.053720x19...58ad