- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 40.67
- Pooled WETH:
- $1,814.42
cbBTC/WETH price stats on Base
As of April 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $74,649.57. cbBTC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 19477 trades with trading volume of $50,019,745.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,721,777,533.45. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,193,632.72. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,193,632.72.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 19477 in the last 24 hours, 9704 of which are buy transactions, and 9773 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $50,019,745.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.58, captured at 1:39 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,649.57 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:39:11 AM | sell | $1,656.86 | $74,649.57 | 0.7231 | 32.58 | 0.02219 | 0x7a...d719 | |
| 04/20/2026 | 1:38:59 AM | buy | $4,700.69 | $74,659.29 | 2.05 | 32.58 | 0.06296 | 0x31...c889 | |
| 04/20/2026 | 1:38:59 AM | buy | $2,837.73 | $74,662.85 | 1.23 | 32.58 | 0.038 | 0x80...c421 | |
| 04/20/2026 | 1:38:59 AM | buy | $989.02 | $74,661.42 | 0.4316 | 32.58 | 0.01324 | 0x60...a827 | |
| 04/20/2026 | 1:39:01 AM | buy | $1,706.71 | $74,664.56 | 0.7448 | 32.58 | 0.02285 | 0x79...3ce4 | |
| 04/20/2026 | 1:38:55 AM | buy | $4,002.79 | $74,662.55 | 1.74 | 32.58 | 0.05361 | 0x3b...d8ff | |
| 04/20/2026 | 1:38:51 AM | buy | $4,002.27 | $74,665.33 | 1.74 | 32.58 | 0.0536 | 0xf2...ace0 | |
| 04/20/2026 | 1:38:45 AM | sell | $205.44 | $74,704.92 | 0.08958 | 32.57 | 0.00275 | 0x21...b036 | |
| 04/20/2026 | 1:38:37 AM | sell | $996.11 | $74,671.08 | 0.4345 | 32.57 | 0.01333 | 0xcf...0fb1 | |
| 04/20/2026 | 1:38:29 AM | buy | $4,002.32 | $74,684.96 | 1.74 | 32.58 | 0.05358 | 0x01...3aad | |
| 04/20/2026 | 1:38:29 AM | buy | $4,002.5 | $74,681.93 | 1.74 | 32.57 | 0.05359 | 0xac...17d0 | |
| 04/20/2026 | 1:38:21 AM | sell | $4,926.51 | $74,656.76 | 2.14 | 32.57 | 0.06598 | 0xf4...69d2 | |
| 04/20/2026 | 1:38:21 AM | sell | $134.15 | $74,658.67 | 0.05853 | 32.57 | 0.001796 | 0xe5...d095 | |
| 04/20/2026 | 1:38:07 AM | sell | $119.72 | $74,621.87 | 0.05226 | 32.57 | 0.001604 | 0x73...a9d5 | |
| 04/20/2026 | 1:37:49 AM | buy | $4,002.88 | $74,649.73 | 1.74 | 32.58 | 0.05362 | 0x67...6b0d | |
| 04/20/2026 | 1:37:49 AM | buy | $5,929.4 | $74,646.02 | 2.58 | 32.57 | 0.07943 | 0x0a...4dc9 | |
| 04/20/2026 | 1:37:45 AM | sell | $298.07 | $74,637.68 | 0.13 | 32.57 | 0.003993 | 0xf5...eb92 | |
| 04/20/2026 | 1:37:45 AM | sell | $559.18 | $74,637.4 | 0.244 | 32.57 | 0.007491 | 0x46...37b7 | |
| 04/20/2026 | 1:37:45 AM | buy | $4,002.19 | $74,651.29 | 1.74 | 32.57 | 0.05361 | 0xf3...75c3 | |
| 04/20/2026 | 1:37:43 AM | sell | $513.2 | $74,651.18 | 0.2239 | 32.57 | 0.006874 | 0xa8...852b |