Info about cbBTC-WETH pair
- Pooled cbBTC:
- 17.64
- Pooled WETH:
- $2,066.18
cbBTC/WETH price stats on Base
As of May 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,247.79. cbBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 11706 trades with trading volume of $22,759,134.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,953,556,911.02. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,199,710.75. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,199,710.75.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11706 in the last 24 hours, 5894 of which are buy transactions, and 5812 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $22,759,134.91 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.66, captured at 7:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,247.79 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:01:03 AM | sell | $1,135.54 | $80,247.79 | 0.4904 | 34.66 | 0.01415 | 0x26...5d49 | |
| 05/09/2026 | 7:00:57 AM | sell | $3,745.88 | $80,199.28 | 1.61 | 34.66 | 0.0467 | 0x7b...ead6 | |
| 05/09/2026 | 7:00:57 AM | sell | $3,887.72 | $80,203.81 | 1.68 | 34.66 | 0.04847 | 0x6b...fae2 | |
| 05/09/2026 | 7:00:37 AM | sell | $4,585.34 | $80,255.01 | 1.98 | 34.66 | 0.05713 | 0x11...217d | |
| 05/09/2026 | 7:00:37 AM | sell | $6,402.51 | $80,261.46 | 2.76 | 34.67 | 0.07977 | 0x55...1c9d | |
| 05/09/2026 | 7:00:21 AM | sell | $191.35 | $80,260 | 0.08266 | 34.67 | 0.002384 | 0xad...3e2c | |
| 05/09/2026 | 7:00:19 AM | sell | $2,808.7 | $80,261.81 | 1.21 | 34.67 | 0.03499 | 0x95...6bdf | |
| 05/09/2026 | 7:00:19 AM | sell | $1,540 | $80,264.36 | 0.6653 | 34.67 | 0.01918 | 0x86...9902 | |
| 05/09/2026 | 7:00:27 AM | sell | $2,520.75 | $80,258.43 | 1.08 | 34.67 | 0.0314 | 0xd4...97d3 | |
| 05/09/2026 | 7:00:11 AM | sell | $70.99 | $80,263.83 | 0.03067 | 34.67 | 0.0008845 | 0x3d...56d9 | |
| 05/09/2026 | 7:00:11 AM | sell | $149.41 | $80,263.93 | 0.06455 | 34.67 | 0.001861 | 0x3d...56d9 | |
| 05/09/2026 | 6:59:19 AM | buy | $10,111.86 | $80,250.94 | 4.36 | 34.68 | 0.126 | 0xf0...6201 | |
| 05/09/2026 | 6:59:15 AM | buy | $23.13 | $80,246.18 | 0.01 | 34.67 | 0.0002883 | 0x9a...adba | |
| 05/09/2026 | 6:57:09 AM | sell | $68.66 | $80,269.74 | 0.02965 | 34.67 | 0.0008554 | 0x11...5900 | |
| 05/09/2026 | 6:56:57 AM | sell | $1,090.37 | $80,226.73 | 0.4712 | 34.67 | 0.01359 | 0xbd...140f | |
| 05/09/2026 | 6:56:55 AM | sell | $1,583.46 | $80,228.28 | 0.6843 | 34.67 | 0.01973 | 0x62...d1a6 | |
| 05/09/2026 | 6:56:55 AM | sell | $1,547.95 | $80,230.14 | 0.6689 | 34.67 | 0.01929 | 0x3a...880e | |
| 05/09/2026 | 6:55:27 AM | sell | $6,288.79 | $80,226.63 | 2.71 | 34.67 | 0.07838 | 0x7b...65bf | |
| 05/09/2026 | 6:55:23 AM | buy | $4,823.23 | $80,238.74 | 2.08 | 34.68 | 0.06011 | 0x7d...1a94 | |
| 05/09/2026 | 6:54:05 AM | buy | $35.71 | $80,176.8 | 0.01544 | 34.68 | 0.0004454 | 0x99...b012 |