- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 42.35
- Pooled WETH:
- $1,092.99
cbBTC/WETH price stats on Base
As of July 21, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $65,677.7. cbBTC price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 25486 trades with trading volume of $50,283,421.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,860,569,879.28. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,891,096.63. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,891,096.63.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 25486 in the last 24 hours, 13427 of which are buy transactions, and 12059 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $50,283,421.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.03, captured at 6:07 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,677.7 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:07:45 AM | buy | $391.91 | $65,677.7 | 0.203 | 34.03 | 0.005967 | 0x4f...ab09 | |
| 07/21/2026 | 6:07:41 AM | buy | $42.33 | $65,676.44 | 0.02193 | 34.03 | 0.0006446 | 0x1f...14ad | |
| 07/21/2026 | 6:07:15 AM | buy | $1,559.9 | $65,683.72 | 0.8081 | 34.02 | 0.02374 | 0x33...9525 | |
| 07/21/2026 | 6:07:13 AM | buy | $1,030.78 | $65,694.52 | 0.5339 | 34.02 | 0.01569 | 0x27...dad3 | |
| 07/21/2026 | 6:07:13 AM | buy | $628.87 | $65,693.53 | 0.3257 | 34.02 | 0.009572 | 0x3b...06b8 | |
| 07/21/2026 | 6:07:13 AM | buy | $1,786.61 | $65,692.06 | 0.9254 | 34.02 | 0.02719 | 0xb6...d3f0 | |
| 07/21/2026 | 6:07:13 AM | buy | $299.29 | $65,690.78 | 0.155 | 34.02 | 0.004556 | 0x99...bbfa | |
| 07/21/2026 | 6:06:53 AM | buy | $165.46 | $65,719.82 | 0.08567 | 34.02 | 0.002517 | 0x07...500b | |
| 07/21/2026 | 6:06:53 AM | buy | $464.03 | $65,719.46 | 0.2402 | 34.02 | 0.00706 | 0x96...9e7e | |
| 07/21/2026 | 6:06:53 AM | sell | $7,757.16 | $65,710.72 | 4.01 | 34.02 | 0.118 | 0xec...b720 | |
| 07/21/2026 | 6:06:49 AM | sell | $1,029.97 | $65,716.04 | 0.5332 | 34.02 | 0.01567 | 0x0f...6105 | |
| 07/21/2026 | 6:06:47 AM | sell | $289.03 | $65,718.7 | 0.1496 | 34.02 | 0.004398 | 0xe8...9d84 | |
| 07/21/2026 | 6:06:47 AM | sell | $1,656.26 | $65,717.63 | 0.8575 | 34.02 | 0.0252 | 0xb6...b503 | |
| 07/21/2026 | 6:06:39 AM | buy | $28.97 | $65,750.25 | 0.01499 | 34.03 | 0.0004406 | 0xbc...88ba | |
| 07/21/2026 | 6:06:25 AM | buy | $879.7 | $65,723.16 | 0.4555 | 34.03 | 0.01338 | 0x64...b22d | |
| 07/21/2026 | 6:06:25 AM | sell | $2,900.08 | $65,718.02 | 1.5 | 34.02 | 0.04412 | 0xe1...2e88 | |
| 07/21/2026 | 6:06:25 AM | sell | $5,666.05 | $65,712.87 | 2.93 | 34.02 | 0.08622 | 0xc4...1234 | |
| 07/21/2026 | 6:06:25 AM | buy | $255.01 | $65,723.81 | 0.132 | 34.03 | 0.00388 | 0x38...ebb8 | |
| 07/21/2026 | 6:06:15 AM | sell | $2,044.35 | $65,722.93 | 1.05 | 34.03 | 0.0311 | 0x77...8b34 | |
| 07/21/2026 | 6:06:07 AM | sell | $1,456.27 | $65,721.83 | 0.754 | 34.03 | 0.02215 | 0xfb...d5c3 |