- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 37.04
- Pooled WETH:
- $1,100.71
cbBTC/WETH price stats on Base
As of September 28, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,104.66. cbBTC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 13450 trades with trading volume of $29,014,085.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,871,737,100.99. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,994,081.92. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,994,081.92.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13450 in the last 24 hours, 6866 of which are buy transactions, and 6584 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $29,014,085.80 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.37, captured at 6:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,104.66 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:27:31 AM | buy | $18.38 | $83,074.52 | 0.006946 | 31.38 | 0.0002213 | 0x54...a420 | |
| 09/28/2026 | 6:26:45 AM | sell | $2,434.28 | $83,104.66 | 0.9191 | 31.37 | 0.02929 | 0x6a...a034 | |
| 09/28/2026 | 6:26:41 AM | sell | $6,164.41 | $83,093.54 | 2.32 | 31.38 | 0.07418 | 0xbe...694f | |
| 09/28/2026 | 6:26:35 AM | sell | $309.59 | $83,084.39 | 0.1169 | 31.38 | 0.003726 | 0x4e...a9ce | |
| 09/28/2026 | 6:26:23 AM | buy | $3,458.05 | $83,079.05 | 1.3 | 31.38 | 0.04162 | 0x89...0a5c | |
| 09/28/2026 | 6:26:21 AM | buy | $2,179.12 | $83,083.08 | 0.8232 | 31.38 | 0.02622 | 0x51...be18 | |
| 09/28/2026 | 6:25:37 AM | buy | $4.43 | $83,098.31 | 0.001676 | 31.38 | 0.0000534 | 0xe8...5d3a | |
| 09/28/2026 | 6:24:51 AM | sell | $4,284.67 | $83,091.27 | 1.61 | 31.38 | 0.05156 | 0xed...0c5b | |
| 09/28/2026 | 6:24:35 AM | sell | $2,195.14 | $83,093.89 | 0.829 | 31.38 | 0.02641 | 0x89...92b0 | |
| 09/28/2026 | 6:24:37 AM | sell | $1,175.58 | $83,092.04 | 0.4439 | 31.38 | 0.01414 | 0x2d...6066 | |
| 09/28/2026 | 6:24:05 AM | sell | $6,098.65 | $83,106.15 | 2.3 | 31.38 | 0.07338 | 0xa9...33d8 | |
| 09/28/2026 | 6:23:53 AM | sell | $1,345.26 | $83,078.85 | 0.5082 | 31.38 | 0.01619 | 0x81...a820 | |
| 09/28/2026 | 6:23:41 AM | buy | $0.8197 | $83,139.43 | 0.0003096 | 31.4 | 0.05986 | 0xd1...69bf | |
| 09/28/2026 | 6:23:07 AM | sell | $655.75 | $83,083.12 | 0.2477 | 31.38 | 0.007892 | 0x0f...4a5b | |
| 09/28/2026 | 6:23:07 AM | sell | $3,549.73 | $83,085.52 | 1.34 | 31.38 | 0.04272 | 0x3f...3a46 | |
| 09/28/2026 | 6:22:59 AM | buy | $430.05 | $83,108.93 | 0.1624 | 31.39 | 0.005174 | 0x04...90a3 | |
| 09/28/2026 | 6:22:57 AM | sell | $1,617.36 | $83,083.42 | 0.611 | 31.38 | 0.01946 | 0xfa...35bc | |
| 09/28/2026 | 6:22:57 AM | sell | $348.94 | $83,094.34 | 0.1318 | 31.39 | 0.004199 | 0x26...036f | |
| 09/28/2026 | 6:22:57 AM | sell | $388.3 | $83,094.72 | 0.1466 | 31.39 | 0.004672 | 0xb7...bd1a | |
| 09/28/2026 | 6:22:57 AM | buy | $3,998.32 | $83,101.43 | 1.51 | 31.39 | 0.04811 | 0x06...5f63 |