Info about cbBTC-WETH pair
- Pooled cbBTC:
- 5.63
- Pooled WETH:
- $2,524.87
cbBTC/WETH price stats on Base
As of May 24, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,869.54. cbBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 11425 trades with trading volume of $26,953,157.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,921,970,559.78. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,716,911.73. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,716,911.73.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11425 in the last 24 hours, 5537 of which are buy transactions, and 5888 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $26,953,157.29 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.73, captured at 11:14 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,869.54 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:13:39 PM | sell | $1,605.26 | $76,869.54 | 0.7671 | 36.73 | 0.02088 | 0xda...9873 | |
| 05/24/2026 | 11:12:07 PM | buy | $1,341.77 | $76,849.29 | 0.6414 | 36.74 | 0.01745 | 0x8b...789f | |
| 05/24/2026 | 11:11:49 PM | sell | $2.05 | $76,837.9 | 0.000983 | 36.72 | 0.00002677 | 0xca...901e | |
| 05/24/2026 | 11:11:41 PM | buy | $461.59 | $76,866.98 | 0.2206 | 36.73 | 0.006005 | 0xc5...a604 | |
| 05/24/2026 | 11:11:35 PM | buy | $1,103.36 | $76,891.63 | 0.5271 | 36.73 | 0.01434 | 0xdb...fb4e | |
| 05/24/2026 | 11:11:35 PM | buy | $874.66 | $76,894.33 | 0.4179 | 36.73 | 0.01137 | 0xb1...bd38 | |
| 05/24/2026 | 11:10:47 PM | sell | $2.92 | $76,853.24 | 0.001395 | 36.72 | 0.000038 | 0x7b...002b | |
| 05/24/2026 | 11:10:37 PM | sell | $1,367.25 | $76,869.85 | 0.6533 | 36.73 | 0.01778 | 0x37...1b90 | |
| 05/24/2026 | 11:10:29 PM | buy | $1,137.6 | $76,874.29 | 0.5436 | 36.73 | 0.01479 | 0xf0...2b78 | |
| 05/24/2026 | 11:10:19 PM | buy | $1,139.72 | $76,862.11 | 0.5447 | 36.73 | 0.01482 | 0x0b...f357 | |
| 05/24/2026 | 11:10:19 PM | buy | $938.47 | $76,859.31 | 0.4485 | 36.73 | 0.01221 | 0x68...35c2 | |
| 05/24/2026 | 11:10:13 PM | buy | $1,793.07 | $76,866.24 | 0.8568 | 36.73 | 0.02332 | 0x47...07eb | |
| 05/24/2026 | 11:10:13 PM | buy | $560.27 | $76,863.13 | 0.2677 | 36.73 | 0.007289 | 0x3b...a8b0 | |
| 05/24/2026 | 11:10:05 PM | buy | $1,374.27 | $76,865.68 | 0.6567 | 36.73 | 0.01787 | 0xc1...ce56 | |
| 05/24/2026 | 11:09:51 PM | buy | $2,157.4 | $76,854.25 | 1.03 | 36.72 | 0.02807 | 0x8a...e6d6 | |
| 05/24/2026 | 11:09:47 PM | buy | $555.09 | $76,850.59 | 0.2652 | 36.72 | 0.007223 | 0x1b...7b98 | |
| 05/24/2026 | 11:09:39 PM | buy | $152.66 | $76,849.84 | 0.07296 | 36.72 | 0.001986 | 0xb8...8e7f | |
| 05/24/2026 | 11:09:35 PM | buy | $4.15 | $76,856.96 | 0.001984 | 36.72 | 0.00005403 | 0x21...4dbc | |
| 05/24/2026 | 11:09:29 PM | sell | $1,865.1 | $76,830.33 | 0.8914 | 36.72 | 0.02427 | 0xdc...5f13 | |
| 05/24/2026 | 11:09:29 PM | sell | $200.16 | $76,827.26 | 0.09566 | 36.71 | 0.002605 | 0xf4...e8a6 |