- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 19.97
- Pooled WETH:
- $2,169.35
cbBTC/WETH price stats on Base
As of December 2, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $86,699.44. cbBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 44837 trades with trading volume of $127,899,584.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,209,379,382.91. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,810,379.08. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,810,379.08.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 44837 in the last 24 hours, 23996 of which are buy transactions, and 20841 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $127,899,584.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.94, captured at 2:15 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,699.44 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 2:15:45 AM | sell | $3,949.71 | $86,687.26 | 1.4 | 30.93 | 0.04556 | 0x95...630f | |
| 12/02/2025 | 2:15:45 AM | sell | $6,290.67 | $86,693.43 | 2.24 | 30.93 | 0.07256 | 0x7b...d1b3 | |
| 12/02/2025 | 2:15:43 AM | sell | $734.36 | $86,706.41 | 0.262 | 30.94 | 0.008469 | 0xa3...726b | |
| 12/02/2025 | 2:15:43 AM | sell | $4,063.09 | $86,709.3 | 1.45 | 30.94 | 0.04685 | 0x1d...572e | |
| 12/02/2025 | 2:15:43 AM | sell | $33.22 | $86,705.6 | 0.01185 | 30.94 | 0.0003831 | 0x51...5e25 | |
| 12/02/2025 | 2:15:45 AM | sell | $7,237.08 | $86,701.58 | 2.58 | 30.94 | 0.08347 | 0x32...7ee3 | |
| 12/02/2025 | 2:15:41 AM | buy | $11,091.26 | $86,714.85 | 3.95 | 30.94 | 0.1279 | 0x28...a449 | |
| 12/02/2025 | 2:15:41 AM | buy | $3,244.83 | $86,706.21 | 1.15 | 30.94 | 0.03742 | 0x47...1667 | |
| 12/02/2025 | 2:15:41 AM | sell | $26.55 | $86,702.08 | 0.009476 | 30.94 | 0.0003062 | 0xc6...b445 | |
| 12/02/2025 | 2:15:41 AM | buy | $469.63 | $86,721.85 | 0.1676 | 30.95 | 0.005415 | 0x22...243d | |
| 12/02/2025 | 2:15:41 AM | buy | $4,602.17 | $86,701.47 | 1.64 | 30.94 | 0.05308 | 0xd4...4e8a | |
| 12/02/2025 | 2:15:39 AM | buy | $102.07 | $86,696.64 | 0.03642 | 30.94 | 0.001177 | 0x30...21db | |
| 12/02/2025 | 2:15:39 AM | buy | $18.92 | $86,699.44 | 0.006755 | 30.94 | 0.0002183 | 0x48...b884 | |
| 12/02/2025 | 2:15:39 AM | buy | $1,666.13 | $86,697.7 | 0.5946 | 30.94 | 0.01921 | 0xb6...7024 | |
| 12/02/2025 | 2:15:39 AM | buy | $1,321.15 | $86,695.78 | 0.4715 | 30.94 | 0.01523 | 0x6d...108f | |
| 12/02/2025 | 2:15:35 AM | buy | $71.27 | $86,667.13 | 0.02544 | 30.94 | 0.0008224 | 0x43...14d9 | |
| 12/02/2025 | 2:15:35 AM | sell | $134.52 | $86,649.09 | 0.04803 | 30.93 | 0.001552 | 0xbf...4dbb | |
| 12/02/2025 | 2:15:29 AM | buy | $107.13 | $86,651.37 | 0.03825 | 30.94 | 0.001236 | 0x32...6787 | |
| 12/02/2025 | 2:15:29 AM | sell | $213.65 | $86,633.67 | 0.07629 | 30.93 | 0.002466 | 0x8c...3521 | |
| 12/02/2025 | 2:15:31 AM | sell | $66.93 | $86,633.31 | 0.0239 | 30.93 | 0.0007726 | 0xae...552c |