WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$69,712.41
Price
30.85 WETH
TVL
$5.31M
MKT CAP
$3.12B
5m
-0.01%
1h
-0.02%
4h
0.72%
24h
8.57%
Share
TXNS
57K
Buys
29K
Sells
28K
Volume
85M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
61.26
Pooled WETH:
$459.06

cbBTC/WETH price stats on Base

As of August 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $69,712.41. cbBTC price is up 8.57% in the last 24 hours. The trading history for the last 24 hours contains 56952 trades with trading volume of $85,213,952.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,120,726,217.91. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,308,223.71. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,308,223.71.

The total transactions of cbBTC/WETH is 56952 in the last 24 hours, 28600 of which are buy transactions, and 28352 are sales transactions.

cbBTC/WETH pool has a trading volume of $85,213,952.65 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.85, captured at 6:44 AM UTC.

The price of converting 1 cbBTC to USD is $69,712.41 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20266:42:11 AMsell$4,973.07$69,691.92.230.840.07135
0xAd3...93Ed
0x2c...3c8b
08/20/20266:42:11 AMbuy$3,751.43$69,704.171.6630.840.05381
0x116...1160
0xfa...aeb5
08/20/20266:42:11 AMbuy$2,126.91$69,712.410.941230.850.0305
0xE9E...Db6e
0xa2...bf3f
08/20/20266:42:11 AMbuy$44.83$69,712.950.0198430.850.0006431
0x791...80fb
0x41...cd32
08/20/20266:42:11 AMbuy$894.59$69,711.510.395930.850.01283
0x4E4...6b02
0x26...dc00
08/20/20266:42:05 AMsell$88.23$69,761.390.0390130.840.001264
0xF7c...5701
0x3a...8b5b
08/20/20266:42:05 AMsell$1,279.5$69,763.780.565730.840.01834
0x994...6b5F
0xac...0b42
08/20/20266:42:05 AMbuy$3,600.87$69,774.961.5930.840.0516
0x6F6...D28b
0xbb...7a96
08/20/20266:42:05 AMsell$158.33$69,765.530.0730.840.002269
0x994...6b5F
0x57...6f34
08/20/20266:42:03 AMbuy$1,864.22$69,764.270.824230.840.02672
0x48C...d25D
0x27...7dda
08/20/20266:42:03 AMbuy$2,788.88$69,757.771.2330.840.03997
0xE7A...FF64
0xbf...857d
08/20/20266:42:03 AMbuy$454.92$69,743.740.201130.830.006522
0x368...bF73
0x29...a63a
08/20/20266:42:03 AMsell$4,994.39$69,735.032.230.830.07161
0xB65...6956
0xc0...7372
08/20/20266:42:03 AMbuy$125.37$69,743.50.0554330.830.001797
0x536...7113
0x18...8375
08/20/20266:42:03 AMbuy$1,089.95$69,768.410.481930.840.01562
0x1B1...B0DF
0x75...caae
08/20/20266:42:03 AMbuy$3,734.48$69,748.781.6530.830.05354
0x694...dD74
0xff...85f8
08/20/20266:41:55 AMbuy$2,154.16$69,672.030.953530.840.03091
0xCC0...0779
0x8f...db4c
08/20/20266:41:55 AMsell$660.77$69,655.910.292430.830.009486
0x8d7...cF7c
0x05...1c19
08/20/20266:41:51 AMbuy$2,331.58$69,751.791.0330.830.03342
0xfa8...55D3
0x79...d432
08/20/20266:41:51 AMsell$4,994.58$69,741.032.230.830.07161
0xB65...6956
0x10...c7e7