- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 35.71
- Pooled WETH:
- $2,161.04
cbBTC/WETH price stats on Base
As of February 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $66,690.14. cbBTC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 24355 trades with trading volume of $55,144,172.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,085,610,912.47. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,629,987.81. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,629,987.81.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 24355 in the last 24 hours, 12420 of which are buy transactions, and 11935 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $55,144,172.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.92, captured at 5:24 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,690.14 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:23:53 AM | buy | $45.86 | $66,690.14 | 0.02333 | 33.92 | 0.0006877 | 0x14...62f2 | |
| 02/19/2026 | 5:23:15 AM | buy | $55.34 | $66,681.48 | 0.02816 | 33.92 | 0.00083 | 0xee...d667 | |
| 02/19/2026 | 5:23:15 AM | sell | $49.94 | $66,667.57 | 0.0254 | 33.91 | 0.0007491 | 0xea...dbf9 | |
| 02/19/2026 | 5:23:13 AM | sell | $7,314.19 | $66,671.96 | 3.72 | 33.92 | 0.1097 | 0x16...49fb | |
| 02/19/2026 | 5:23:13 AM | sell | $1,408.01 | $66,676.67 | 0.7163 | 33.92 | 0.02111 | 0xd2...61c5 | |
| 02/19/2026 | 5:23:11 AM | sell | $1,759.7 | $66,665.9 | 0.8954 | 33.92 | 0.02639 | 0x9b...0929 | |
| 02/19/2026 | 5:23:07 AM | sell | $4,046.76 | $66,670.99 | 2.05 | 33.92 | 0.06069 | 0xc1...f1b2 | |
| 02/19/2026 | 5:23:03 AM | sell | $2,111.76 | $66,676.76 | 1.07 | 33.92 | 0.03167 | 0xc9...b5a2 | |
| 02/19/2026 | 5:22:43 AM | buy | $79.88 | $66,722.55 | 0.04063 | 33.93 | 0.001197 | 0xe3...8dd5 | |
| 02/19/2026 | 5:22:41 AM | buy | $64.72 | $66,682.57 | 0.03294 | 33.93 | 0.0009706 | 0x06...c2c5 | |
| 02/19/2026 | 5:22:39 AM | sell | $8,446.33 | $66,673.54 | 4.29 | 33.93 | 0.1266 | 0x6a...aba6 | |
| 02/19/2026 | 5:22:39 AM | buy | $5,552.57 | $66,688.44 | 2.82 | 33.93 | 0.08326 | 0xf9...89db | |
| 02/19/2026 | 5:22:33 AM | buy | $5,257.91 | $66,728.38 | 2.67 | 33.93 | 0.07879 | 0xc8...1013 | |
| 02/19/2026 | 5:22:35 AM | sell | $24.44 | $66,717.24 | 0.01243 | 33.93 | 0.0003664 | 0xb5...ee2a | |
| 02/19/2026 | 5:22:31 AM | buy | $2,429.6 | $66,758.18 | 1.23 | 33.93 | 0.03639 | 0x8c...212e | |
| 02/19/2026 | 5:22:31 AM | buy | $1,516.31 | $66,756.03 | 0.7706 | 33.92 | 0.02271 | 0x82...0307 | |
| 02/19/2026 | 5:22:31 AM | buy | $4,174.73 | $66,764.03 | 2.12 | 33.93 | 0.06252 | 0xcb...aed5 | |
| 02/19/2026 | 5:22:31 AM | buy | $2,136.32 | $66,760.62 | 1.08 | 33.93 | 0.03199 | 0xc9...d00b | |
| 02/19/2026 | 5:22:25 AM | buy | $4,259.57 | $66,749.18 | 2.16 | 33.92 | 0.06381 | 0xb5...bcb5 | |
| 02/19/2026 | 5:22:03 AM | buy | $9,050.82 | $66,803.92 | 4.59 | 33.92 | 0.1354 | 0x61...f5cc |