- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 56.42
- Pooled WETH:
- $1,729.99
cbBTC/WETH price stats on Base
As of March 31, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $66,372.74. cbBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 20516 trades with trading volume of $47,540,949.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,292,127,184.69. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,248,539.05. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,248,539.05.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 20516 in the last 24 hours, 9960 of which are buy transactions, and 10556 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $47,540,949.52 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.77, captured at 9:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,372.74 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 9:54:41 AM | sell | $380.83 | $66,371.24 | 0.188 | 32.77 | 0.005738 | 0x7e...cd3f | |
| 03/31/2026 | 9:54:35 AM | sell | $119.44 | $66,372.74 | 0.05898 | 32.77 | 0.001799 | 0x48...1430 | |
| 03/31/2026 | 9:54:29 AM | buy | $1,998.93 | $66,384.13 | 0.9871 | 32.78 | 0.03011 | 0xde...6ad6 | |
| 03/31/2026 | 9:54:27 AM | buy | $8,996.43 | $66,378.81 | 4.44 | 32.78 | 0.1355 | 0x9c...4731 | |
| 03/31/2026 | 9:54:13 AM | buy | $5,996.43 | $66,365.08 | 2.96 | 32.77 | 0.09035 | 0xfd...3d4d | |
| 03/31/2026 | 9:54:13 AM | buy | $1,998.74 | $66,368.94 | 0.9871 | 32.77 | 0.03011 | 0x2e...4835 | |
| 03/31/2026 | 9:54:13 AM | buy | $285.38 | $66,370.1 | 0.1409 | 32.77 | 0.004299 | 0xdc...b662 | |
| 03/31/2026 | 9:54:07 AM | buy | $105.08 | $66,353.55 | 0.0519 | 32.77 | 0.001583 | 0x83...5b44 | |
| 03/31/2026 | 9:53:59 AM | buy | $631.83 | $66,366.79 | 0.3119 | 32.76 | 0.00952 | 0xba...ffa9 | |
| 03/31/2026 | 9:54:01 AM | buy | $1,258.09 | $66,378.1 | 0.6211 | 32.77 | 0.01895 | 0x71...3e81 | |
| 03/31/2026 | 9:54:01 AM | buy | $6,528.07 | $66,374.34 | 3.22 | 32.77 | 0.09835 | 0x3a...a07d | |
| 03/31/2026 | 9:53:59 AM | buy | $2,051.39 | $66,368.11 | 1.01 | 32.76 | 0.0309 | 0xd2...1209 | |
| 03/31/2026 | 9:54:01 AM | buy | $1,409.13 | $66,370.48 | 0.6957 | 32.77 | 0.02123 | 0xcc...9ae8 | |
| 03/31/2026 | 9:54:01 AM | buy | $701.17 | $66,369.44 | 0.3462 | 32.77 | 0.01056 | 0x0d...229d | |
| 03/31/2026 | 9:53:59 AM | buy | $1,714.87 | $66,365.65 | 0.8467 | 32.76 | 0.02583 | 0x0c...3e6f | |
| 03/31/2026 | 9:53:57 AM | buy | $2,012.21 | $66,347.77 | 0.9937 | 32.76 | 0.03032 | 0x17...bdbe | |
| 03/31/2026 | 9:53:57 AM | buy | $2,263.27 | $66,345.69 | 1.11 | 32.76 | 0.03411 | 0x0b...fd97 | |
| 03/31/2026 | 9:53:47 AM | sell | $108.03 | $66,294.7 | 0.05338 | 32.75 | 0.001629 | 0xa9...aae1 | |
| 03/31/2026 | 9:53:43 AM | buy | $5,996.59 | $66,258.41 | 2.96 | 32.76 | 0.0905 | 0x50...aa33 | |
| 03/31/2026 | 9:53:43 AM | buy | $430.55 | $66,261.54 | 0.2129 | 32.76 | 0.006497 | 0x77...2bf6 |