WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,571.6
Price
33.76 WETH
TVL
$5.15M
MKT CAP
$2.88B
5m
-0.00%
1h
-0.00%
4h
-0.51%
24h
0.60%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
30M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
37.22
Pooled WETH:
$1,434.2

cbBTC/WETH price stats on Base

As of August 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,571.6. cbBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 10793 trades with trading volume of $30,065,806.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,877,581,105.61. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,146,138.11. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,146,138.11.

The total transactions of cbBTC/WETH is 10793 in the last 24 hours, 5545 of which are buy transactions, and 5248 are sales transactions.

cbBTC/WETH pool has a trading volume of $30,065,806.57 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.76, captured at 7:20 PM UTC.

The price of converting 1 cbBTC to USD is $64,571.6 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20267:19:29 PMsell$0.39$64,571.60.000203933.760.05604
0xA5a...A142
0x0c...25f5
08/18/20267:19:19 PMsell$452.7$64,672.40.236733.810.007
0x91a...1A48
0x0d...1bda
08/18/20267:19:19 PMbuy$4,998.82$64,683.532.6133.820.07728
0xAd3...93Ed
0x50...a10c
08/18/20267:19:15 PMbuy$4,998.26$64,681.252.6133.820.07727
0xBC1...D018
0x62...ab02
08/18/20267:19:15 PMsell$338.58$64,670.080.17733.810.005235
0x367...1278
0xea...78c7
08/18/20267:19:05 PMbuy$1,241.64$64,660.670.649433.820.0192
0x6f2...FeEb
0xe6...271d
08/18/20267:18:57 PMbuy$2,404.02$64,964.231.2533.810.037
0xECF...96af
0xa0...815a
08/18/20267:18:59 PMbuy$12,685.2$64,970.256.633.810.1952
0xb9d...2D8B
0x02...8ca2
08/18/20267:18:57 PMbuy$975.43$64,962.890.507733.810.01501
0x72d...68Ba
0x8a...25d5
08/18/20267:18:55 PMbuy$3,800.4$64,960.981.9733.810.0585
0x884...9EdF
0xd8...5108
08/18/20267:18:09 PMbuy$907.7$64,696.290.474333.810.01403
0xf2B...eA0F
0xc6...5fa0
08/18/20267:18:09 PMbuy$1,582.55$64,695.280.82733.810.02446
0x0a7...a7AA
0x79...68e2
08/18/20267:16:23 PMbuy$97.41$64,567.950.0510133.810.001508
0x560...A9b0
0x78...d095
08/18/20267:16:09 PMsell$3,025.9$64,556.111.5833.80.04687
0xa36...279b
0x79...5ae1
08/18/20267:16:01 PMsell$44.96$64,557.390.0235433.80.0006965
0x09f...B65C
0x62...cb8e
08/18/20267:15:57 PMsell$4,489.23$64,559.232.3533.80.06953
0xB0F...35e5
0xa4...2c17
08/18/20267:15:51 PMsell$998.04$64,561.40.522633.80.01545
0x2EC...7128
0x8d...c73c
08/18/20267:15:39 PMsell$551.73$64,567.150.288933.810.008545
0x994...6b5F
0x59...ac54
08/18/20267:15:39 PMsell$6,501.69$64,564.413.433.80.1007
0x8Cf...2802
0x24...b423
08/18/20267:15:35 PMsell$3,914.5$64,958.152.0333.810.06026
0x836...e440
0x2f...c0af