WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,929.8
Price
31.06 WETH
TVL
$5.23M
MKT CAP
$3.53B
5m
-0.06%
1h
-0.01%
4h
-0.36%
24h
-1.16%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
40M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
40.98
Pooled WETH:
$837.91

cbBTC/WETH price stats on Base

As of September 15, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,929.8. cbBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 23928 trades with trading volume of $40,074,923.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,528,025,819.27. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,227,996.25. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,227,996.25.

The total transactions of cbBTC/WETH is 23928 in the last 24 hours, 12113 of which are buy transactions, and 11815 are sales transactions.

cbBTC/WETH pool has a trading volume of $40,074,923.55 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.06, captured at 11:33 AM UTC.

The price of converting 1 cbBTC to USD is $76,929.8 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202611:33:37 AMbuy$1,497.49$76,934.080.604731.060.01946
0xFFd...e295
0x4d...dabd
09/15/202611:33:23 AMbuy$44.8$76,923.840.0180931.060.0005825
0x397...05Ca
0xb7...f049
09/15/202611:33:41 AMsell$21.23$76,927.120.00857431.060.000276
0xa40...698f
0x22...cc4f
09/15/202611:33:41 AMsell$138.47$76,929.170.0559131.060.001799
0x91a...1A48
0xc8...6011
09/15/202611:33:23 AMbuy$74.33$76,922.820.0300131.060.0009663
0x397...05Ca
0xb7...f049
09/15/202611:33:37 AMsell$725.91$76,919.140.293131.060.009437
0xD82...289f
0xf7...4b10
09/15/202611:33:37 AMsell$184.6$76,918.580.0745431.060.0024
0x91a...1A48
0x84...87d9
09/15/202611:33:35 AMbuy$1,636.85$76,923.770.66131.060.02127
0x73E...0491
0x4c...60e0
09/15/202611:33:41 AMsell$962.51$76,929.80.388631.060.01251
0x34f...f6D8
0x62...558b
09/15/202611:33:35 AMbuy$906.13$76,928.740.365931.060.01177
0x464...9152
0xe3...a049
09/15/202611:33:41 AMbuy$9,000.83$76,939.913.6331.070.1169
0xaa5...C98a
0x37...1da9
09/15/202611:33:37 AMsell$5.65$76,915.680.00228231.060.0000735
0x91a...1A48
0x4c...32c0
09/15/202611:33:35 AMbuy$2,496.26$76,926.5131.060.03245
0x9e6...055F
0xf3...17a2
09/15/202611:33:37 AMbuy$2,064.86$76,931.680.833831.060.02684
0xf37...EA88
0x97...f612
09/15/202611:33:35 AMbuy$722.85$76,929.850.291931.060.009396
0x60e...9304
0xee...0570
09/15/202611:33:17 AMsell$15.27$76,927.990.00616531.050.0001985
0xFA5...0186
0x90...2214
09/15/202611:33:15 AMsell$117.61$76,927.820.0474831.050.001528
0xbFc...64c6
0x8a...738b
09/15/202611:33:15 AMsell$23.52$76,925.720.00949531.050.0003057
0xbFc...64c6
0x8a...738b
09/15/202611:33:15 AMsell$11.76$76,925.70.00474731.050.0001528
0xbFc...64c6
0x8a...738b
09/15/202611:32:31 AMbuy$7,246.54$76,942.592.9231.050.09418
0xaa1...02Bb
0xfc...4a9c