- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 19.37
- Pooled WETH:
- $1,577.44
cbBTC/WETH price stats on Base
As of October 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,723.27. cbBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 12196 trades with trading volume of $19,278,002.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,983,791,759.43. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,586,237.72. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,586,237.72.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 12196 in the last 24 hours, 5895 of which are buy transactions, and 6301 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $19,278,002.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.31, captured at 12:29 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,723.27 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 12:29:37 PM | sell | $510.18 | $83,747.35 | 0.2029 | 33.31 | 0.006091 | 0x4d...e5d2 | |
| 10/14/2026 | 12:29:35 PM | sell | $2,684.73 | $83,723.27 | 1.06 | 33.31 | 0.03206 | 0x01...a9fa | |
| 10/14/2026 | 12:29:29 PM | buy | $159.21 | $83,738.83 | 0.06336 | 33.32 | 0.001901 | 0x40...8f91 | |
| 10/14/2026 | 12:29:21 PM | sell | $1,006.88 | $83,722.87 | 0.4007 | 33.32 | 0.01202 | 0xbb...bd22 | |
| 10/14/2026 | 12:29:17 PM | buy | $704.02 | $83,724.56 | 0.2802 | 33.32 | 0.008408 | 0x55...ad46 | |
| 10/14/2026 | 12:29:15 PM | buy | $650.49 | $83,723.08 | 0.2589 | 33.32 | 0.007769 | 0xea...af98 | |
| 10/14/2026 | 12:29:09 PM | buy | $2,098.27 | $83,698.19 | 0.8354 | 33.32 | 0.02506 | 0x39...4897 | |
| 10/14/2026 | 12:29:09 PM | buy | $439.45 | $83,701.01 | 0.1749 | 33.32 | 0.00525 | 0x20...fcb8 | |
| 10/14/2026 | 12:29:05 PM | buy | $1,124.58 | $83,708.95 | 0.4476 | 33.32 | 0.01343 | 0xba...bda9 | |
| 10/14/2026 | 12:29:05 PM | buy | $1,407.07 | $83,711.65 | 0.5601 | 33.32 | 0.0168 | 0x1a...99fe | |
| 10/14/2026 | 12:28:57 PM | buy | $1,499.72 | $83,753.33 | 0.5965 | 33.31 | 0.0179 | 0xa4...72c7 | |
| 10/14/2026 | 12:28:59 PM | sell | $81.21 | $83,748.91 | 0.0323 | 33.31 | 0.0009697 | 0xcc...9458 | |
| 10/14/2026 | 12:28:57 PM | buy | $4,023.69 | $83,758.84 | 1.6 | 33.31 | 0.04803 | 0x22...5a9a | |
| 10/14/2026 | 12:28:57 PM | buy | $5,337.94 | $83,746.59 | 2.12 | 33.31 | 0.06373 | 0x57...acef | |
| 10/14/2026 | 12:28:59 PM | buy | $1,394.7 | $83,764.52 | 0.5548 | 33.32 | 0.01665 | 0x67...00e1 | |
| 10/14/2026 | 12:28:57 PM | buy | $7,048.31 | $83,734.43 | 2.8 | 33.3 | 0.08417 | 0x69...023e | |
| 10/14/2026 | 12:28:53 PM | buy | $1,590.75 | $83,750.61 | 0.6325 | 33.3 | 0.01899 | 0x11...42a4 | |
| 10/14/2026 | 12:28:53 PM | buy | $3,086.2 | $83,755.13 | 1.22 | 33.3 | 0.03684 | 0xb4...6ae8 | |
| 10/14/2026 | 12:28:49 PM | buy | $426.5 | $83,774.93 | 0.1695 | 33.3 | 0.005091 | 0x7d...9351 | |
| 10/14/2026 | 12:28:51 PM | buy | $398 | $83,775.67 | 0.1582 | 33.3 | 0.00475 | 0x6e...7223 |