WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,547.25
Price
33.47 WETH
TVL
$7.2M
MKT CAP
$2.83B
5m
-0.03%
1h
0.01%
4h
-0.18%
24h
-0.45%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
27M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
32.79
Pooled WETH:
$2,010.21

cbBTC/WETH price stats on Base

As of April 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,547.25. cbBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 10671 trades with trading volume of $26,986,535.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,832,648,063.15. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,200,155.61. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,200,155.61.

The total transactions of cbBTC/WETH is 10671 in the last 24 hours, 5336 of which are buy transactions, and 5335 are sales transactions.

cbBTC/WETH pool has a trading volume of $26,986,535.78 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.47, captured at 6:55 AM UTC.

The price of converting 1 cbBTC to USD is $77,547.25 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20266:55:13 AMsell$4,612.69$77,547.251.9933.470.059480x4c...d0dc
04/25/20266:55:07 AMsell$1,735.84$77,551.660.749233.470.022380xa8...9c91
04/25/20266:54:57 AMsell$7,788.32$77,574.743.3633.470.10030x7d...a722
04/25/20266:54:29 AMbuy$30.1$77,614.340.0129833.480.00038790x25...48b5
04/25/20266:53:05 AMbuy$1,424.41$77,615.570.614433.480.018350x7f...1071
04/25/20266:53:05 AMbuy$10,738.01$77,609.894.6333.470.13830x88...2e20
04/25/20266:52:47 AMbuy$83.88$77,605.550.0361833.470.001080xed...8b93
04/25/20266:51:53 AMsell$3.77$77,580.770.00162933.460.000048690xa6...a1e3
04/25/20266:50:27 AMsell$2,671.05$77,577.381.1533.470.034430x95...6e56
04/25/20266:50:09 AMbuy$261.33$77,584.370.112733.470.0033680x80...659d
04/25/20266:50:09 AMsell$5,013.56$77,571.032.1633.470.064630x89...7a10
04/25/20266:49:59 AMsell$7,516.1$77,570.173.2433.470.096890xdd...02a1
04/25/20266:49:57 AMsell$1,899.83$77,574.530.819833.470.024490x76...bd3f
04/25/20266:49:51 AMsell$581.24$77,572.080.250833.470.0074920xa0...190e
04/25/20266:49:49 AMsell$681.35$77,574.920.29433.470.0087830x9d...ee3c
04/25/20266:49:47 AMsell$1,698.82$77,576.040.733133.470.021890xdd...9613
04/25/20266:49:49 AMsell$2,443.43$77,573.491.0533.470.031490x77...2d56
04/25/20266:49:41 AMsell$1,726.92$77,566.740.745333.480.022260xa5...66e6
04/25/20266:49:27 AMsell$780.88$77,531.420.337233.480.010070xaf...d0ac
04/25/20266:48:13 AMsell$384.88$77,565.530.166133.480.0049620x95...d229