- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 31.35
- Pooled WETH:
- $1,289.75
cbBTC/WETH price stats on Base
As of September 4, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,774.86. cbBTC price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 20230 trades with trading volume of $36,299,260.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,653,753,919.14. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,765,110.74. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,765,110.74.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 20230 in the last 24 hours, 10284 of which are buy transactions, and 9946 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $36,299,260.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.23, captured at 6:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,774.86 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 6:53:59 AM | buy | $4,199.77 | $80,774.86 | 1.67 | 32.23 | 0.05199 | 0x73...71c1 | |
| 09/04/2026 | 6:53:43 AM | buy | $3,133.71 | $80,767.71 | 1.25 | 32.22 | 0.03879 | 0x3f...69f5 | |
| 09/04/2026 | 6:53:37 AM | buy | $68.9 | $80,766.28 | 0.02749 | 32.22 | 0.0008531 | 0x6e...dfaa | |
| 09/04/2026 | 6:53:25 AM | sell | $1,660.29 | $80,760.32 | 0.6624 | 32.22 | 0.02055 | 0xcc...0d4a | |
| 09/04/2026 | 6:52:51 AM | buy | $2,834.64 | $80,709.87 | 1.13 | 32.22 | 0.03512 | 0x07...cab6 | |
| 09/04/2026 | 6:52:03 AM | sell | $1,750.1 | $80,731.49 | 0.6985 | 32.22 | 0.02167 | 0x91...0da7 | |
| 09/04/2026 | 6:51:29 AM | sell | $1,198.86 | $80,716.55 | 0.4785 | 32.22 | 0.01485 | 0x37...0e50 | |
| 09/04/2026 | 6:51:15 AM | sell | $2,437.58 | $80,720.04 | 0.9731 | 32.22 | 0.03019 | 0x96...e233 | |
| 09/04/2026 | 6:50:59 AM | sell | $1,000.95 | $80,722.96 | 0.3995 | 32.22 | 0.01239 | 0x36...cb92 | |
| 09/04/2026 | 6:51:13 AM | sell | $145.29 | $80,721.06 | 0.058 | 32.22 | 0.0018 | 0xda...2465 | |
| 09/04/2026 | 6:51:23 AM | sell | $1,322.87 | $80,717.98 | 0.528 | 32.22 | 0.01638 | 0x0a...7341 | |
| 09/04/2026 | 6:51:11 AM | sell | $763.84 | $80,721.97 | 0.3049 | 32.22 | 0.009462 | 0xb4...f03d | |
| 09/04/2026 | 6:47:21 AM | buy | $551.04 | $80,775.43 | 0.2199 | 32.23 | 0.006821 | 0x36...460e | |
| 09/04/2026 | 6:47:55 AM | sell | $148.95 | $80,762.21 | 0.05944 | 32.23 | 0.001844 | 0x51...7597 | |
| 09/04/2026 | 6:50:45 AM | sell | $2,664.59 | $80,746.39 | 1.06 | 32.22 | 0.03299 | 0x20...5025 | |
| 09/04/2026 | 6:47:23 AM | sell | $13.13 | $80,759.52 | 0.005242 | 32.23 | 0.0001626 | 0x1b...4e68 | |
| 09/04/2026 | 6:49:35 AM | buy | $4,183.01 | $80,765.65 | 1.66 | 32.23 | 0.05179 | 0x2c...6017 | |
| 09/04/2026 | 6:48:35 AM | sell | $4,143.65 | $80,756.01 | 1.65 | 32.22 | 0.05131 | 0xcf...aab1 | |
| 09/04/2026 | 6:49:23 AM | sell | $3,516.33 | $80,751.08 | 1.4 | 32.22 | 0.04354 | 0x74...2b24 | |
| 09/04/2026 | 6:50:31 AM | sell | $3,621.09 | $80,749.77 | 1.44 | 32.22 | 0.04484 | 0xa6...0033 |