WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,028.91
Price
34.11 WETH
TVL
$4.87M
MKT CAP
$2.88B
5m
-0.09%
1h
0.25%
4h
-0.09%
24h
-1.81%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
34M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
29.5
Pooled WETH:
$1,590.09

cbBTC/WETH price stats on Base

As of August 11, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,028.91. cbBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 12624 trades with trading volume of $33,679,555.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,882,645,624.24. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,872,925.54. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,872,925.54.

The total transactions of cbBTC/WETH is 12624 in the last 24 hours, 6108 of which are buy transactions, and 6516 are sales transactions.

cbBTC/WETH pool has a trading volume of $33,679,555.58 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.11, captured at 7:51 AM UTC.

The price of converting 1 cbBTC to USD is $64,028.91 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20267:51:33 AMsell$4,927.39$64,028.912.6234.110.076950x73...0e3d
08/11/20267:51:33 AMsell$1,267.47$64,030.850.675334.110.019790xa5...875c
08/11/20267:50:01 AMbuy$2,025.94$64,024.371.0734.120.031640x26...658c
08/11/20267:49:59 AMsell$41.53$64,010.440.0221434.110.00064890xf2...4be3
08/11/20267:50:01 AMbuy$1,049.14$64,025.340.559234.120.016380xda...5f6d
08/11/20267:49:41 AMbuy$662.33$64,028.630.35334.120.010340x0f...8317
08/11/20267:49:29 AMbuy$1,806.13$64,027.80.962634.120.02820x23...0513
08/11/20267:49:31 AMbuy$285.88$64,028.580.152334.120.0044650x62...ed36
08/11/20267:49:21 AMbuy$1,177.98$64,027.240.627834.120.018390x1a...cff6
08/11/20267:49:17 AMbuy$38.7$64,033.130.0206234.120.00060440x5c...7c0b
08/11/20267:49:15 AMbuy$43.38$64,033.10.0231234.120.00067750x4b...6d01
08/11/20267:49:13 AMbuy$45.25$64,038.20.0241134.120.00070670x9f...78b7
08/11/20267:45:23 AMsell$913.48$64,084.940.486334.110.014250x38...8109
08/11/20267:47:19 AMbuy$11,591.27$64,093.346.1734.120.18080xe1...f4e1
08/11/20267:47:57 AMsell$9.98$64,078.250.00531734.110.00015580xa4...88b0
08/11/20267:45:41 AMsell$531.24$64,082.660.282834.110.008290x83...58d1
08/11/20267:47:51 AMsell$2,917.13$64,028.081.5534.110.045560x1a...a3cc
08/11/20267:47:29 AMsell$466.19$64,034.480.248434.120.007280x12...96fe
08/11/20267:47:21 AMsell$739.48$64,035.40.39434.120.011540x6a...750b
08/11/20267:45:03 AMsell$5,009.24$64,029.82.6634.110.078230x9e...4675