- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 25.93
- Pooled WETH:
- $1,348.71
cbBTC/WETH price stats on Base
As of October 12, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $82,665.06. cbBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 14320 trades with trading volume of $28,141,399.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,944,005,629.27. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,537,077.46. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,537,077.46.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 14320 in the last 24 hours, 7401 of which are buy transactions, and 6919 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $28,141,399.16 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.85, captured at 7:42 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,665.06 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 7:41:59 PM | sell | $600.26 | $82,665.06 | 0.2385 | 32.85 | 0.007261 | 0x92...37c7 | |
| 10/12/2026 | 7:41:59 PM | buy | $5,000.96 | $82,682.15 | 1.98 | 32.86 | 0.06048 | 0x1d...467a | |
| 10/12/2026 | 7:41:59 PM | sell | $2,544.2 | $82,667.37 | 1.01 | 32.85 | 0.03077 | 0xb9...8341 | |
| 10/12/2026 | 7:40:25 PM | sell | $2,720.69 | $82,650.69 | 1.08 | 32.85 | 0.03291 | 0x98...27e4 | |
| 10/12/2026 | 7:39:57 PM | sell | $599.91 | $82,666.73 | 0.2384 | 32.85 | 0.007257 | 0xd7...b6a2 | |
| 10/12/2026 | 7:39:23 PM | sell | $2,604.32 | $82,681.81 | 1.03 | 32.85 | 0.03149 | 0x21...e600 | |
| 10/12/2026 | 7:39:21 PM | buy | $5,000.01 | $82,694.05 | 1.98 | 32.86 | 0.06046 | 0x8a...34eb | |
| 10/12/2026 | 7:38:21 PM | buy | $4,999.91 | $82,683.2 | 1.98 | 32.86 | 0.06047 | 0x76...d8e0 | |
| 10/12/2026 | 7:38:13 PM | buy | $1,917.76 | $82,660.91 | 0.7623 | 32.85 | 0.0232 | 0xf5...4cd0 | |
| 10/12/2026 | 7:37:57 PM | buy | $1,383.76 | $82,671.89 | 0.5499 | 32.85 | 0.01673 | 0x41...0fd3 | |
| 10/12/2026 | 7:37:33 PM | sell | $5,256.65 | $82,650.25 | 2.08 | 32.85 | 0.0636 | 0xcf...62a3 | |
| 10/12/2026 | 7:37:33 PM | buy | $4,999.2 | $82,667 | 1.98 | 32.85 | 0.06047 | 0x91...f791 | |
| 10/12/2026 | 7:36:59 PM | buy | $4,999.65 | $82,680.51 | 1.98 | 32.85 | 0.06046 | 0x4c...b1fe | |
| 10/12/2026 | 7:36:39 PM | buy | $1,671.81 | $82,679.98 | 0.6642 | 32.85 | 0.02022 | 0x62...76b1 | |
| 10/12/2026 | 7:36:43 PM | sell | $41.33 | $82,669.72 | 0.01642 | 32.84 | 0.0005 | 0xf2...ed54 | |
| 10/12/2026 | 7:36:43 PM | buy | $1,894.4 | $82,682.52 | 0.7527 | 32.85 | 0.02291 | 0xd5...a985 | |
| 10/12/2026 | 7:36:39 PM | buy | $2,681.37 | $82,676.75 | 1.06 | 32.85 | 0.03243 | 0x61...7a86 | |
| 10/12/2026 | 7:36:43 PM | buy | $1,624.2 | $82,685.1 | 0.6453 | 32.85 | 0.01964 | 0x4e...1d06 | |
| 10/12/2026 | 7:36:41 PM | sell | $16.09 | $82,664.38 | 0.006395 | 32.84 | 0.0001947 | 0xe2...cc61 | |
| 10/12/2026 | 7:33:01 PM | buy | $5,000.94 | $82,636.86 | 1.98 | 32.83 | 0.06051 | 0xdb...f253 |