WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$87,072.47
Price
29.7 WETH
TVL
$7.3M
MKT CAP
$2.17B
5m
-0.14%
1h
-0.89%
4h
-0.58%
24h
-1.15%
Share
TXNS
47K
Buys
27K
Sells
20K
Volume
115M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
43.76
Pooled WETH:
$1,190.69

cbBTC/WETH price stats on Base

As of November 26, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $87,072.47. cbBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 47116 trades with trading volume of $115,170,248.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,169,503,865.13. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,301,200.64. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,301,200.64.

The total transactions of cbBTC/WETH is 47116 in the last 24 hours, 27259 of which are buy transactions, and 19857 are sales transactions.

cbBTC/WETH pool has a trading volume of $115,170,248.91 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 29.7, captured at 4:22 AM UTC.

The price of converting 1 cbBTC to USD is $87,072.47 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20254:22:11 AMbuy$5,930.96$87,072.472.0229.70.068110x42...681d
11/26/20254:22:03 AMsell$10,158.16$87,045.513.4629.70.11660x17...88df
11/26/20254:22:03 AMbuy$3.82$87,068.720.00130429.70.00004390xff...09ea
11/26/20254:22:03 AMbuy$0.9092$87,093.780.000310229.710.000010440x04...0dac
11/26/20254:22:01 AMbuy$17.94$87,071.480.00612329.70.00020610x49...e823
11/26/20254:22:01 AMbuy$0.2694$87,204.640.0000919429.750.053090x2f...efb8
11/26/20254:21:55 AMbuy$14.81$87,071.630.00505429.70.00017010x51...b1ae
11/26/20254:21:55 AMbuy$17.28$87,068.780.00589629.70.00019840xf0...7759
11/26/20254:21:55 AMsell$2,942.52$87,052.89129.70.03380x83...ae84
11/26/20254:21:49 AMsell$783.11$87,044.520.267229.70.0089960xb1...28a1
11/26/20254:21:49 AMsell$729.32$87,043.620.248829.70.0083780x90...dd5a
11/26/20254:21:49 AMsell$876.71$87,042.790.299129.70.010070x2c...4fb4
11/26/20254:21:41 AMsell$3,852.03$87,021.011.3129.710.044260x17...c414
11/26/20254:21:41 AMsell$3,973.17$87,016.561.3529.70.045650x42...e3b9
11/26/20254:21:43 AMsell$9,091.75$87,005.993.129.70.10440x8a...6060
11/26/20254:21:41 AMsell$2,773$87,012.720.946729.70.031860x55...6847
11/26/20254:21:43 AMbuy$0.6951$87,116.360.000237329.740.057980x2d...f162
11/26/20254:21:39 AMsell$2,599.72$87,024.690.887629.710.029870xe9...2d55
11/26/20254:21:39 AMsell$1,593.6$87,027.050.544129.710.018310x1e...de74
11/26/20254:21:37 AMsell$2,918.25$87,025.090.996329.710.033530xf0...317d