- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 17.94
- Pooled WETH:
- $2,419.7
cbBTC/WETH price stats on Base
As of May 1, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,135.21. cbBTC price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 10474 trades with trading volume of $22,601,085.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,868,623,862.99. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,946,353.07. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,946,353.07.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10474 in the last 24 hours, 5621 of which are buy transactions, and 4853 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $22,601,085.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.1, captured at 9:56 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,135.21 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 9:56:05 PM | sell | $723.42 | $78,135.21 | 0.3157 | 34.1 | 0.009258 | 0x29...c0dd | |
| 05/01/2026 | 9:56:03 PM | sell | $928.25 | $78,140.07 | 0.4051 | 34.1 | 0.01187 | 0xcf...2687 | |
| 05/01/2026 | 9:56:05 PM | sell | $1,946.94 | $78,137.53 | 0.8497 | 34.1 | 0.02491 | 0xc1...cfb2 | |
| 05/01/2026 | 9:55:57 PM | buy | $1,085.31 | $78,155.58 | 0.4736 | 34.11 | 0.01388 | 0x9a...9fe3 | |
| 05/01/2026 | 9:55:55 PM | buy | $419.2 | $78,156.35 | 0.1829 | 34.11 | 0.005363 | 0x40...c761 | |
| 05/01/2026 | 9:55:51 PM | buy | $1,092.76 | $78,154.97 | 0.4769 | 34.11 | 0.01398 | 0xdf...0b19 | |
| 05/01/2026 | 9:55:51 PM | buy | $645.15 | $78,153.44 | 0.2815 | 34.1 | 0.008254 | 0x41...33e0 | |
| 05/01/2026 | 9:55:41 PM | buy | $522.77 | $78,153.78 | 0.2281 | 34.1 | 0.006689 | 0xb5...c2d5 | |
| 05/01/2026 | 9:55:27 PM | buy | $1,936.56 | $78,177.76 | 0.8449 | 34.1 | 0.02477 | 0xba...11cf | |
| 05/01/2026 | 9:55:25 PM | buy | $1,229.96 | $78,171.84 | 0.5366 | 34.1 | 0.01573 | 0x05...eb79 | |
| 05/01/2026 | 9:55:25 PM | buy | $436.01 | $78,170.39 | 0.1902 | 34.1 | 0.005577 | 0xb9...6280 | |
| 05/01/2026 | 9:55:13 PM | buy | $577.6 | $78,169.22 | 0.252 | 34.1 | 0.007389 | 0xb2...7109 | |
| 05/01/2026 | 9:55:13 PM | sell | $1,899.71 | $78,156.96 | 0.8288 | 34.1 | 0.0243 | 0x7c...f3e5 | |
| 05/01/2026 | 9:55:13 PM | sell | $1,454.37 | $78,154.01 | 0.6345 | 34.09 | 0.0186 | 0x1c...2945 | |
| 05/01/2026 | 9:55:13 PM | buy | $162.56 | $78,168.79 | 0.07093 | 34.1 | 0.002079 | 0xc3...888d | |
| 05/01/2026 | 9:55:13 PM | buy | $45.85 | $78,168.77 | 0.02 | 34.1 | 0.0005866 | 0x50...517f | |
| 05/01/2026 | 9:55:13 PM | sell | $1,364.94 | $78,154.05 | 0.5955 | 34.09 | 0.01746 | 0x11...0700 | |
| 05/01/2026 | 9:55:13 PM | buy | $685.23 | $78,170.35 | 0.2989 | 34.1 | 0.008765 | 0x93...f1fb | |
| 05/01/2026 | 9:55:13 PM | buy | $222.01 | $78,168.81 | 0.09686 | 34.1 | 0.00284 | 0x86...0f2a | |
| 05/01/2026 | 9:55:13 PM | buy | $36.67 | $78,170 | 0.016 | 34.1 | 0.0004691 | 0xf3...9459 |