WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,087.98
Price
30.84 WETH
TVL
$5.62M
MKT CAP
$3.73B
5m
0.03%
1h
0.08%
4h
-0.24%
24h
4.66%
Share
TXNS
31K
Buys
15K
Sells
15K
Volume
58M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
47.27
Pooled WETH:
$681.2

cbBTC/WETH price stats on Base

As of September 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,087.98. cbBTC price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 30548 trades with trading volume of $57,854,025.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,732,059,786.36. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,624,099.95. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,624,099.95.

The total transactions of cbBTC/WETH is 30548 in the last 24 hours, 15082 of which are buy transactions, and 15466 are sales transactions.

cbBTC/WETH pool has a trading volume of $57,854,025.61 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.84, captured at 6:47 AM UTC.

The price of converting 1 cbBTC to USD is $81,087.98 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20266:47:23 AMbuy$93.09$81,083.170.0354130.840.001148
0x87F...6180
0x9f...2f50
09/19/20266:47:23 AMbuy$5,000.04$81,086.311.930.840.06166
0xAd3...93Ed
0x37...329e
09/19/20266:47:15 AMbuy$3,386.21$81,082.851.2830.840.04176
0x4fc...D1aC
0x67...ec58
09/19/20266:47:15 AMbuy$1,116.56$81,079.460.424730.840.01377
0x427...4598
0x96...997c
09/19/20266:47:19 AMbuy$266.26$81,085.750.101230.840.003283
0x87F...6180
0xd2...56fd
09/19/20266:47:21 AMbuy$1,025.95$81,086.610.390230.840.01265
0x372...150f
0xc1...a1cd
09/19/20266:47:21 AMbuy$231.75$81,087.550.0881630.840.002858
0x2A8...58F1
0xfa...74f5
09/19/20266:47:21 AMbuy$266.26$81,087.980.101230.840.003283
0x87F...6180
0xb3...42f0
09/19/20266:47:15 AMbuy$321.4$81,078.510.122230.840.003964
0x994...6b5F
0x27...8c1f
09/19/20266:47:07 AMbuy$157.71$81,080.840.0599930.840.001945
0x994...6b5F
0xc1...80f7
09/19/20266:47:05 AMbuy$473.13$81,080.510.179930.840.005835
0x994...6b5F
0xab...8cb1
09/19/20266:47:07 AMbuy$157.71$81,081.50.0599930.840.001945
0x994...6b5F
0xa8...c499
09/19/20266:46:45 AMbuy$1,141.2$81,063.430.434130.840.01407
0x994...6b5F
0x53...de3e
09/19/20266:46:45 AMbuy$157.68$81,062.850.0599930.840.001945
0x994...6b5F
0xf2...de7e
09/19/20266:46:41 AMbuy$157.69$81,066.980.0599930.840.001945
0x994...6b5F
0xd7...c6a1
09/19/20266:46:41 AMbuy$1,471.75$81,065.340.559930.840.01815
0x994...6b5F
0xe6...7d78
09/19/20266:46:39 AMbuy$157.68$81,064.120.0599930.840.001945
0x994...6b5F
0x50...91b6
09/19/20266:46:11 AMbuy$473.04$81,059.320.179930.840.005835
0x994...6b5F
0x0f...63f5
09/19/20266:46:03 AMbuy$473.15$81,075.80.179930.830.005835
0x994...6b5F
0x21...8bc8
09/19/20266:46:03 AMbuy$157.72$81,076.690.0599930.840.001945
0x994...6b5F
0x1e...da4e