- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 36.94
- Pooled WETH:
- $1,971.79
cbBTC/WETH price stats on Base
As of December 27, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $87,446.6. cbBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 8613 trades with trading volume of $15,233,146.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,431,513,272.30. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $9,001,104.82. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $9,001,104.82.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8613 in the last 24 hours, 4775 of which are buy transactions, and 3838 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $15,233,146.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.88, captured at 7:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,446.6 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:54:03 PM | sell | $479.3 | $87,446.6 | 0.1637 | 29.88 | 0.005481 | 0x50...4d93 | |
| 12/27/2025 | 7:54:01 PM | sell | $2,385.88 | $87,447.79 | 0.8153 | 29.88 | 0.02728 | 0x17...a650 | |
| 12/27/2025 | 7:53:57 PM | sell | $5,992.25 | $87,451.27 | 2.04 | 29.88 | 0.06852 | 0x5b...ba84 | |
| 12/27/2025 | 7:53:57 PM | sell | $3,275.62 | $87,455.09 | 1.11 | 29.88 | 0.03745 | 0x74...37f6 | |
| 12/27/2025 | 7:51:25 PM | buy | $2.47 | $87,584.49 | 0.000845 | 29.9 | 0.00002826 | 0x36...5433 | |
| 12/27/2025 | 7:50:47 PM | sell | $139.68 | $87,536.52 | 0.04769 | 29.88 | 0.001595 | 0x53...0925 | |
| 12/27/2025 | 7:50:31 PM | buy | $39.22 | $87,549.53 | 0.01339 | 29.89 | 0.000448 | 0x8d...8c4b | |
| 12/27/2025 | 7:49:53 PM | buy | $138.55 | $87,542.59 | 0.04731 | 29.89 | 0.001582 | 0x55...435b | |
| 12/27/2025 | 7:49:05 PM | sell | $2,878.94 | $87,520.06 | 0.9831 | 29.88 | 0.03289 | 0xa2...7655 | |
| 12/27/2025 | 7:49:05 PM | sell | $5,998.52 | $87,523.77 | 2.04 | 29.88 | 0.06853 | 0x16...7f81 | |
| 12/27/2025 | 7:48:35 PM | buy | $0.333 | $87,642.84 | 0.0001137 | 29.92 | 0.0538 | 0x66...8725 | |
| 12/27/2025 | 7:46:39 PM | sell | $1,890.05 | $87,527.06 | 0.6454 | 29.88 | 0.02159 | 0x87...c66c | |
| 12/27/2025 | 7:46:29 PM | sell | $1,072.45 | $87,528.29 | 0.3662 | 29.88 | 0.01225 | 0x28...6c41 | |
| 12/27/2025 | 7:46:23 PM | sell | $1,053.92 | $87,514.33 | 0.3599 | 29.89 | 0.01204 | 0x61...689a | |
| 12/27/2025 | 7:46:23 PM | sell | $818.97 | $87,515.13 | 0.2797 | 29.89 | 0.009358 | 0xdf...110a | |
| 12/27/2025 | 7:46:21 PM | sell | $1,999.44 | $87,516.35 | 0.6829 | 29.89 | 0.02284 | 0xa6...4b65 | |
| 12/27/2025 | 7:46:17 PM | sell | $3,999.01 | $87,518.92 | 1.36 | 29.89 | 0.04569 | 0x5b...1cf1 | |
| 12/27/2025 | 7:46:15 PM | sell | $3,491.29 | $87,520.37 | 1.19 | 29.89 | 0.03989 | 0xd6...ca57 | |
| 12/27/2025 | 7:46:15 PM | sell | $3,998.93 | $87,517.17 | 1.36 | 29.89 | 0.04569 | 0x14...3b1a | |
| 12/27/2025 | 7:46:13 PM | sell | $1,999.6 | $87,523.04 | 0.6829 | 29.89 | 0.02284 | 0xc3...f4fd |