WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,160.76
Price
33.9 WETH
TVL
$4.99M
MKT CAP
$2.92B
5m
-0.00%
1h
-0.06%
4h
-0.04%
24h
0.15%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
16M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
37.51
Pooled WETH:
$1,323.58

cbBTC/WETH price stats on Base

As of August 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $65,160.76. cbBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 6195 trades with trading volume of $16,040,161.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,916,922,991.80. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,988,789.92. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,988,789.92.

The total transactions of cbBTC/WETH is 6195 in the last 24 hours, 3136 of which are buy transactions, and 3059 are sales transactions.

cbBTC/WETH pool has a trading volume of $16,040,161.95 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.9, captured at 6:00 PM UTC.

The price of converting 1 cbBTC to USD is $65,160.76 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20266:00:43 PMsell$571.48$65,160.760.297333.90.00877
0x7e0...A4e9
0x25...8eab
08/09/20265:59:37 PMsell$78.08$65,163.30.0406233.90.001198
0x003...7923
0x7a...2745
08/09/20265:55:47 PMbuy$1.19$65,182.350.000622533.910.00001836
0x9da...e0cF
0x21...0620
08/09/20265:54:39 PMsell$589.39$65,162.850.306633.90.009045
0x884...12E6
0xc0...8079
08/09/20265:49:03 PMbuy$1,695.43$65,182.410.881933.90.02601
0x9DE...0DEf
0xba...aff6
08/09/20265:48:55 PMbuy$4,999.15$65,180.192.633.90.07669
0xAd3...93Ed
0x90...caf9
08/09/20265:46:17 PMbuy$4,999.1$65,185.192.633.90.07669
0xB65...6956
0x76...567c
08/09/20265:46:05 PMbuy$1,296.78$65,183.120.674433.90.01989
0x3A4...D75C
0xb6...2e1c
08/09/20265:45:59 PMbuy$4,456.09$65,183.792.3133.90.06836
0x3A4...D75C
0x24...1067
08/09/20265:44:57 PMbuy$253.07$65,202.490.131533.90.003881
0xA1E...8F56
0x05...fd47
08/09/20265:44:01 PMbuy$532.35$65,198.730.276833.90.008165
0x127...7611
0x18...dda2
08/09/20265:42:37 PMbuy$543.12$65,197.080.282433.90.00833
0x127...7611
0x1f...c392
08/09/20265:41:47 PMbuy$212.56$65,183.960.110533.90.00326
0xB4E...d892
0x5f...4c7e
08/09/20265:41:17 PMbuy$919.3$65,185.40.47833.90.0141
0xf2B...eA0F
0x75...fadb
08/09/20265:41:15 PMbuy$1,549.6$65,185.20.805833.90.02377
0x3d7...e8d1
0xf4...2929
08/09/20265:40:57 PMbuy$1,434.29$65,186.760.745833.890.022
0xc0f...e266
0x98...cc4e
08/09/20265:40:55 PMbuy$652.02$65,201.020.338933.890.01
0xC0F...b219
0x79...d810
08/09/20265:40:55 PMbuy$681.8$65,200.60.354433.890.01045
0x3d7...e8d1
0x96...5ae0
08/09/20265:38:19 PMsell$2,035.37$65,183.591.0533.890.03122
0x39c...0d68
0xc9...527b
08/09/20265:34:05 PMbuy$2,964.08$65,190.231.5433.890.04546
0x048...cEF5
0x83...401e