- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 31
- Pooled WETH:
- $205.91
cbBTC/WETH price stats on Base
As of July 31, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $118,441.31. cbBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 41660 trades with trading volume of $76,728,742.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,047,084,004.90. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,467,489.22. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,467,489.22.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 41660 in the last 24 hours, 21055 of which are buy transactions, and 20605 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $76,728,742.25 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.65, captured at 5:10 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $118,441.31 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 5:10:51 AM | sell | $543.21 | $118,446.44 | 0.1405 | 30.65 | 0.004586 | 0xff...01bc | |
| 07/31/2025 | 5:10:51 AM | sell | $2,170.46 | $118,441.31 | 0.5617 | 30.65 | 0.01832 | 0xb1...31b8 | |
| 07/31/2025 | 5:10:43 AM | sell | $129.77 | $118,447.68 | 0.03358 | 30.65 | 0.001095 | 0xc1...1ae2 | |
| 07/31/2025 | 5:10:43 AM | buy | $11.53 | $118,481.5 | 0.002984 | 30.66 | 0.00009733 | 0x5b...8234 | |
| 07/31/2025 | 5:10:41 AM | buy | $5,086.9 | $118,445.78 | 1.31 | 30.65 | 0.04294 | 0x63...821f | |
| 07/31/2025 | 5:10:41 AM | buy | $2,438.86 | $118,459.77 | 0.6311 | 30.65 | 0.02058 | 0x84...42ab | |
| 07/31/2025 | 5:10:41 AM | buy | $1,383.89 | $118,486.08 | 0.358 | 30.65 | 0.01167 | 0xf9...8217 | |
| 07/31/2025 | 5:10:41 AM | buy | $579.69 | $118,489.81 | 0.15 | 30.66 | 0.004892 | 0x47...3868 | |
| 07/31/2025 | 5:10:31 AM | buy | $579.69 | $118,436.07 | 0.15 | 30.64 | 0.004894 | 0x7b...ebbe | |
| 07/31/2025 | 5:10:33 AM | buy | $1,200.08 | $118,453.21 | 0.3105 | 30.65 | 0.01013 | 0x35...1004 | |
| 07/31/2025 | 5:10:33 AM | buy | $3,767.62 | $118,443.95 | 0.9749 | 30.64 | 0.0318 | 0x4d...1d47 | |
| 07/31/2025 | 5:10:29 AM | buy | $2,672.75 | $118,422.68 | 0.6915 | 30.64 | 0.02256 | 0xb5...69dc | |
| 07/31/2025 | 5:10:29 AM | buy | $1,927.46 | $118,431.26 | 0.4987 | 30.64 | 0.01627 | 0x88...c4a8 | |
| 07/31/2025 | 5:10:19 AM | buy | $3,159.14 | $118,411.82 | 0.8174 | 30.63 | 0.02667 | 0x18...47a0 | |
| 07/31/2025 | 5:10:17 AM | buy | $86.03 | $118,406.73 | 0.02226 | 30.63 | 0.0007266 | 0x3c...7e54 | |
| 07/31/2025 | 5:10:01 AM | sell | $363.09 | $118,382.47 | 0.09395 | 30.63 | 0.003067 | 0xb7...08b3 | |
| 07/31/2025 | 5:09:37 AM | buy | $242.68 | $118,528.95 | 0.06273 | 30.63 | 0.002047 | 0xc5...5533 | |
| 07/31/2025 | 5:09:29 AM | buy | $38.87 | $118,531.39 | 0.01004 | 30.63 | 0.000328 | 0x44...c2a0 | |
| 07/31/2025 | 5:08:57 AM | buy | $24.5 | $118,529.65 | 0.006333 | 30.63 | 0.0002067 | 0x5f...11b5 | |
| 07/31/2025 | 5:08:57 AM | buy | $24.5 | $118,529.65 | 0.006333 | 30.63 | 0.0002067 | 0x5f...11b5 |