WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,818.94
Price
35.32 WETH
TVL
$5.84M
MKT CAP
$3.01B
5m
0.14%
1h
0.18%
4h
-0.02%
24h
-0.46%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
24M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
9.85
Pooled WETH:
$2,202.71

cbBTC/WETH price stats on Base

As of May 12, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,818.94. cbBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 12097 trades with trading volume of $23,897,550.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,008,235,917.19. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,835,665.28. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,835,665.28.

The total transactions of cbBTC/WETH is 12097 in the last 24 hours, 6068 of which are buy transactions, and 6029 are sales transactions.

cbBTC/WETH pool has a trading volume of $23,897,550.66 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.32, captured at 11:49 AM UTC.

The price of converting 1 cbBTC to USD is $80,818.94 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202611:49:09 AMbuy$16.9$80,798.360.00739135.320.0002092
0x511...6F72
0x2a...be23
05/12/202611:49:09 AMbuy$1.14$80,818.940.000500235.320.00001416
0xabb...cd10
0x24...e0c1
05/12/202611:48:51 AMbuy$21.36$80,786.810.00933935.320.0002644
0x1aC...CCED
0xd3...16ff
05/12/202611:48:47 AMsell$90.86$80,768.670.0397235.310.001125
0xf69...0EEE
0x16...ec6f
05/12/202611:48:43 AMsell$1,905.93$80,771.380.833235.310.02359
0xbAE...3d9B
0x9a...9b7c
05/12/202611:48:33 AMsell$1,715.77$80,751.710.750335.310.02124
0xbaE...8606
0xb2...0e06
05/12/202611:48:33 AMbuy$1,591.67$80,765.380.69635.320.0197
0xbAE...BF1C
0x2c...35b9
05/12/202611:48:33 AMsell$1,960.82$80,748.870.857535.310.02428
0xbAE...2508
0x11...c32b
05/12/202611:48:33 AMbuy$3,566.12$80,766.41.5535.320.04415
0xBaE...692a
0xbd...3997
05/12/202611:48:23 AMbuy$44.62$80,764.030.0195135.320.0005525
0xb47...e054
0x3d...c5c1
05/12/202611:47:55 AMbuy$1,307.47$80,764.080.571735.320.01618
0xBAe...E62D
0xf8...3a76
05/12/202611:47:25 AMbuy$1,303.83$80,734.230.570335.310.01614
0xbAe...3fd8
0xee...66b3
05/12/202611:47:23 AMsell$11,158.34$80,709.994.8835.30.1382
0xCc4...eD2C
0xe4...d23f
05/12/202611:47:23 AMbuy$9,782.09$80,725.024.2735.310.1211
0x3A4...D75C
0x4b...8b42
05/12/202611:47:15 AMsell$1,351.7$80,720.410.591335.310.01674
0xBAe...d29a
0x78...298c
05/12/202611:46:37 AMbuy$904.58$80,706.490.395835.320.0112
0x3A4...D75C
0xb5...97f3
05/12/202611:46:29 AMbuy$116.23$80,705.050.0508735.310.00144
0x000...aCF5
0xfb...c39f
05/12/202611:46:27 AMbuy$506.57$80,704.350.221635.310.006276
0x3A4...D75C
0x00...667e
05/12/202611:46:29 AMbuy$463.4$80,705.370.202835.310.005741
0x3A4...D75C
0x69...96c9
05/12/202611:46:25 AMbuy$799.52$80,720.670.349835.310.009904
0x3A4...D75C
0x06...5484