- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 6.57
- Pooled WETH:
- $2,414.93
cbBTC/WETH price stats on Base
As of May 21, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,987.15. cbBTC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 10545 trades with trading volume of $22,814,070.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,955,780,356.76. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,690,508.53. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,690,508.53.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10545 in the last 24 hours, 5319 of which are buy transactions, and 5226 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $22,814,070.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.37, captured at 5:02 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,987.15 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:02:11 AM | sell | $848.22 | $77,987.15 | 0.3956 | 36.37 | 0.01087 | 0x10...9a58 | |
| 05/21/2026 | 5:01:59 AM | sell | $262.84 | $77,986.55 | 0.1225 | 36.37 | 0.00337 | 0xd5...81bb | |
| 05/21/2026 | 5:01:53 AM | sell | $6,043.67 | $77,977.09 | 2.81 | 36.37 | 0.0775 | 0xdc...f917 | |
| 05/21/2026 | 5:01:39 AM | sell | $106.98 | $77,970.76 | 0.04991 | 36.37 | 0.001372 | 0x63...2a89 | |
| 05/21/2026 | 5:01:41 AM | sell | $88.33 | $77,970.35 | 0.04121 | 36.37 | 0.001132 | 0x23...e313 | |
| 05/21/2026 | 5:01:35 AM | sell | $492.17 | $77,980.41 | 0.2295 | 36.37 | 0.006311 | 0x03...36ca | |
| 05/21/2026 | 5:01:13 AM | buy | $1,526.2 | $78,007.77 | 0.7118 | 36.38 | 0.01956 | 0x4f...da40 | |
| 05/21/2026 | 5:01:09 AM | sell | $132 | $77,990.3 | 0.06156 | 36.37 | 0.001692 | 0x59...1390 | |
| 05/21/2026 | 5:01:05 AM | sell | $1,365.43 | $78,081.99 | 0.6361 | 36.37 | 0.01748 | 0x1a...7897 | |
| 05/21/2026 | 5:01:01 AM | sell | $1,165.36 | $77,914.57 | 0.544 | 36.37 | 0.01495 | 0x64...56da | |
| 05/21/2026 | 5:01:01 AM | sell | $210.05 | $77,915.38 | 0.09806 | 36.37 | 0.002695 | 0xa4...aa54 | |
| 05/21/2026 | 5:00:55 AM | buy | $505.27 | $78,024.51 | 0.2356 | 36.38 | 0.006475 | 0x93...ab1a | |
| 05/21/2026 | 5:00:49 AM | buy | $2,459.25 | $77,990.18 | 1.14 | 36.38 | 0.03153 | 0xe0...814c | |
| 05/21/2026 | 5:00:47 AM | buy | $99.87 | $77,983.55 | 0.04659 | 36.38 | 0.00128 | 0xd2...b8dd | |
| 05/21/2026 | 5:00:31 AM | buy | $82.18 | $77,976.16 | 0.03834 | 36.38 | 0.001054 | 0xb5...88dc | |
| 05/21/2026 | 5:00:13 AM | sell | $4,891.98 | $77,954.44 | 2.28 | 36.37 | 0.06275 | 0xf3...81bb | |
| 05/21/2026 | 5:00:05 AM | sell | $630.9 | $77,974.2 | 0.2943 | 36.37 | 0.008091 | 0x1a...c5ac | |
| 05/21/2026 | 5:00:03 AM | sell | $2,408.11 | $77,945.42 | 1.12 | 36.37 | 0.03089 | 0x38...f917 | |
| 05/21/2026 | 5:00:03 AM | sell | $662.07 | $77,947.18 | 0.309 | 36.37 | 0.008493 | 0xe7...4306 | |
| 05/21/2026 | 4:59:51 AM | sell | $199.91 | $77,978.85 | 0.09326 | 36.37 | 0.002563 | 0x80...9fff |