WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,379.48
Price
34.19 WETH
TVL
$5.22M
MKT CAP
$3.85B
5m
-0.05%
1h
0.00%
4h
0.78%
24h
0.97%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
26M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
25.31
Pooled WETH:
$1,411.05

cbBTC/WETH price stats on Base

As of November 2, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,379.48. cbBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 12714 trades with trading volume of $25,697,275.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,848,388,453.73. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,218,119.05. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,218,119.05.

The total transactions of cbBTC/WETH is 12714 in the last 24 hours, 6204 of which are buy transactions, and 6510 are sales transactions.

cbBTC/WETH pool has a trading volume of $25,697,275.63 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.19, captured at 2:54 AM UTC.

The price of converting 1 cbBTC to USD is $78,379.48 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20262:54:01 AMbuy$31.42$78,379.480.013734.190.0004008
0x374...3C3e
0xe8...8389
11/02/20262:53:35 AMbuy$2,749.23$78,386.21.1934.190.03507
0xbCf...5CFa
0x9c...d147
11/02/20262:53:31 AMbuy$1,435.16$78,389.350.62634.190.0183
0xbCf...5CFa
0x87...ca59
11/02/20262:53:29 AMbuy$1,502.3$78,386.640.655334.190.01916
0xbCf...5CFa
0x3e...2468
11/02/20262:53:25 AMbuy$1,960.11$78,383.060.85534.190.025
0x42b...A978
0x14...64f4
11/02/20262:53:25 AMbuy$1,102.88$78,380.250.48134.180.01407
0xbCf...5CFa
0x40...b93a
11/02/20262:53:27 AMbuy$1,254.01$78,3860.54734.190.01599
0xAf5...0dD8
0x39...1a72
11/02/20262:53:21 AMsell$2,752.37$78,359.721.234.180.03512
0x492...Dc55
0x55...9c72
11/02/20262:53:21 AMbuy$2,273.41$78,374.980.991634.180.029
0x2b9...E9Ed
0x3f...3db0
11/02/20262:53:19 AMbuy$3,035.25$78,356.011.3234.190.03873
0xf0B...046C
0x7c...dcab
11/02/20262:53:19 AMbuy$4,045.16$78,356.981.7634.190.05162
0xADC...C1Ed
0xbb...b36b
11/02/20262:53:19 AMsell$4,069.8$78,341.271.7734.180.05194
0xbe1...fA3A
0x84...fe38
11/02/20262:53:19 AMsell$5,423.94$78,342.552.3634.180.06923
0x03A...E384
0xc9...cde7
11/02/20262:53:17 AMsell$8,986.2$78,354.333.9234.180.1146
0x309...07BF
0xb6...0ced
11/02/20262:53:17 AMbuy$845.15$78,362.490.368734.190.01078
0x9B7...13FC
0xa4...c3b6
11/02/20262:53:17 AMsell$1,747.28$78,347.540.762434.180.0223
0x167...0adb
0x84...8b5c
11/02/20262:53:17 AMsell$1,754.27$78,372.080.765434.190.02238
0xb9d...2D8B
0x59...299b
11/02/20262:53:17 AMbuy$194.54$78,364.930.0848834.190.002482
0xA11...eBB0
0x6a...e71b
11/02/20262:53:19 AMsell$2,795.71$78,340.551.2134.180.03568
0x89b...09AA
0x10...83df
11/02/20262:53:19 AMbuy$105.45$78,353.770.0460134.180.001345
0xA9a...2850
0xc6...50bd