WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$86,431.92
Price
30.63 WETH
TVL
$7.57M
MKT CAP
$2.21B
5m
0.08%
1h
0.69%
4h
-0.31%
24h
-5.44%
Share
TXNS
37K
Buys
20K
Sells
17K
Volume
123M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
23.14
Pooled WETH:
$1,973.89

cbBTC/WETH price stats on Base

As of December 1, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $86,431.92. cbBTC price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 36899 trades with trading volume of $123,182,275.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,212,485,676.15. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,568,231.52. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,568,231.52.

The total transactions of cbBTC/WETH is 36899 in the last 24 hours, 19929 of which are buy transactions, and 16970 are sales transactions.

cbBTC/WETH pool has a trading volume of $123,182,275.91 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.63, captured at 2:39 PM UTC.

The price of converting 1 cbBTC to USD is $86,431.92 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20252:39:35 PMbuy$402.62$86,430.510.142730.630.0046580xcb...a917
12/01/20252:39:35 PMbuy$1,807.12$86,418.210.640630.630.020910xbc...c7e7
12/01/20252:39:35 PMbuy$6,000.66$86,426.62.1230.630.069430xff...5860
12/01/20252:39:37 PMbuy$2,035.38$86,431.920.721530.630.023540xda...d687
12/01/20252:39:35 PMbuy$206.74$86,423.120.0732930.630.0023920xca...8df6
12/01/20252:39:35 PMbuy$2,865.42$86,4211.0130.630.033150x46...8176
12/01/20252:39:33 PMbuy$2,531.42$86,415.580.897330.630.029290x77...93a2
12/01/20252:39:29 PMbuy$2,355$86,412.640.834830.630.027250xd2...892b
12/01/20252:39:27 PMbuy$1,664.79$86,410.250.590130.630.019260xd4...c9a0
12/01/20252:39:27 PMbuy$1,899.76$86,408.080.673430.630.021980x93...41bf
12/01/20252:39:25 PMsell$5,996.05$86,393.072.1230.620.06940xbb...331d
12/01/20252:39:23 PMsell$134.51$86,396.210.0476830.620.0015560x4f...72fe
12/01/20252:39:25 PMbuy$138.29$86,406.930.0490230.630.00160x8b...be2b
12/01/20252:39:21 PMbuy$274.77$86,421.090.097430.630.0031790x7e...b88a
12/01/20252:39:21 PMbuy$1,004.97$86,421.840.356230.630.011620x69...7aa3
12/01/20252:39:21 PMsell$6,861.46$86,400.962.4330.620.079410xb5...9a7f
12/01/20252:39:17 PMbuy$2,207.39$86,419.570.782530.630.025540x91...ec7d
12/01/20252:39:17 PMsell$16.82$86,403.340.00596430.620.00019470x6c...4dc2
12/01/20252:39:15 PMbuy$6,002.28$86,411.522.1230.630.069460xcc...cabe
12/01/20252:39:15 PMbuy$2,564.7$86,416.670.909130.630.029670x82...efdb