Info about cbBTC-WETH pair
- Pooled cbBTC:
- 9.05
- Pooled WETH:
- $2,393.36
cbBTC/WETH price stats on Base
As of May 16, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,230.69. cbBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 10109 trades with trading volume of $22,185,331.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,950,308,648.71. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,927,825.75. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,927,825.75.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10109 in the last 24 hours, 4885 of which are buy transactions, and 5224 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $22,185,331.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.87, captured at 7:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,230.69 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:19:45 PM | sell | $0.5883 | $78,139.14 | 0.0002698 | 35.83 | 0.05753 | 0xb8...d64b | |
| 05/16/2026 | 7:19:47 PM | sell | $4.95 | $78,230.69 | 0.002273 | 35.87 | 0.00006337 | 0xc8...dc33 | |
| 05/16/2026 | 7:19:39 PM | sell | $297.72 | $78,217.06 | 0.1365 | 35.87 | 0.003806 | 0x37...6c3f | |
| 05/16/2026 | 7:19:37 PM | sell | $60.19 | $78,217.2 | 0.02761 | 35.87 | 0.0007695 | 0x95...0579 | |
| 05/16/2026 | 7:19:25 PM | buy | $3,259.43 | $78,237.68 | 1.49 | 35.88 | 0.04166 | 0xce...e029 | |
| 05/16/2026 | 7:19:25 PM | buy | $1,949.67 | $78,234.96 | 0.8942 | 35.88 | 0.02492 | 0x5e...7da8 | |
| 05/16/2026 | 7:19:25 PM | sell | $19.93 | $78,216.9 | 0.009142 | 35.87 | 0.0002548 | 0x34...4266 | |
| 05/16/2026 | 7:19:23 PM | sell | $1.98 | $78,195.34 | 0.0009113 | 35.86 | 0.00002541 | 0xe1...2ed4 | |
| 05/16/2026 | 7:19:23 PM | buy | $2,033.3 | $78,232.92 | 0.9325 | 35.88 | 0.02599 | 0xa1...468b | |
| 05/16/2026 | 7:18:43 PM | sell | $58.79 | $78,232.44 | 0.02696 | 35.87 | 0.0007515 | 0x40...7946 | |
| 05/16/2026 | 7:18:19 PM | sell | $1.05 | $78,166.38 | 0.0004839 | 35.85 | 0.0000135 | 0xb1...f1da | |
| 05/16/2026 | 7:17:03 PM | sell | $63.2 | $78,200.12 | 0.02899 | 35.87 | 0.0008082 | 0xe5...aa81 | |
| 05/16/2026 | 7:16:55 PM | sell | $6.76 | $78,229.93 | 0.003103 | 35.87 | 0.00008652 | 0x0e...a269 | |
| 05/16/2026 | 7:16:57 PM | sell | $2,901.46 | $78,229.59 | 1.33 | 35.87 | 0.03708 | 0xaa...42ee | |
| 05/16/2026 | 7:16:41 PM | sell | $498.22 | $78,229.2 | 0.2284 | 35.87 | 0.006368 | 0x9a...50ef | |
| 05/16/2026 | 7:16:39 PM | sell | $88.95 | $78,204.25 | 0.0408 | 35.87 | 0.001137 | 0xd6...6e9e | |
| 05/16/2026 | 7:16:33 PM | sell | $12.55 | $78,248.58 | 0.005757 | 35.87 | 0.0001604 | 0x01...873e | |
| 05/16/2026 | 7:15:29 PM | sell | $22.97 | $78,253.09 | 0.01053 | 35.87 | 0.0002935 | 0xf0...48b5 | |
| 05/16/2026 | 7:15:27 PM | sell | $82.97 | $78,253.03 | 0.03804 | 35.87 | 0.00106 | 0x95...c671 | |
| 05/16/2026 | 7:15:25 PM | sell | $99.19 | $78,253.21 | 0.04547 | 35.87 | 0.001267 | 0xe4...6569 |