- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 18.58
- Pooled WETH:
- $1,993.22
cbBTC/WETH price stats on Base
As of December 18, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $86,958.63. cbBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 30820 trades with trading volume of $65,854,405.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,324,996,089.64. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,288,302.71. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,288,302.71.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 30820 in the last 24 hours, 15689 of which are buy transactions, and 15131 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $65,854,405.86 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.55, captured at 8:42 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,958.63 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:42:45 AM | sell | $529.03 | $86,958.02 | 0.1859 | 30.55 | 0.006083 | 0xdb...b53b | |
| 12/18/2025 | 8:42:45 AM | sell | $1,147.71 | $86,956.54 | 0.4033 | 30.55 | 0.01319 | 0x66...1b55 | |
| 12/18/2025 | 8:42:25 AM | sell | $189.77 | $86,958.63 | 0.06669 | 30.55 | 0.002182 | 0xd7...265f | |
| 12/18/2025 | 8:42:03 AM | sell | $15.57 | $86,957.86 | 0.005471 | 30.55 | 0.000179 | 0x29...8c5d | |
| 12/18/2025 | 8:42:03 AM | sell | $1,990.77 | $86,960.68 | 0.6996 | 30.56 | 0.02289 | 0x49...2d0a | |
| 12/18/2025 | 8:42:01 AM | sell | $804.91 | $86,963.12 | 0.2828 | 30.56 | 0.009255 | 0x29...cceb | |
| 12/18/2025 | 8:42:01 AM | sell | $650.23 | $86,964.41 | 0.2285 | 30.56 | 0.007477 | 0x1f...abd7 | |
| 12/18/2025 | 8:42:01 AM | sell | $12.28 | $86,960.33 | 0.004318 | 30.56 | 0.0001413 | 0x97...23ff | |
| 12/18/2025 | 8:41:49 AM | buy | $1,586.84 | $86,981.09 | 0.5576 | 30.56 | 0.01824 | 0x0c...3b58 | |
| 12/18/2025 | 8:41:47 AM | buy | $1,029.78 | $86,978.75 | 0.3618 | 30.56 | 0.01183 | 0x8c...3cab | |
| 12/18/2025 | 8:41:25 AM | buy | $1,166.27 | $86,976.78 | 0.4098 | 30.56 | 0.0134 | 0x9a...0346 | |
| 12/18/2025 | 8:41:13 AM | sell | $25.77 | $86,958.23 | 0.009058 | 30.55 | 0.0002964 | 0xa7...4e67 | |
| 12/18/2025 | 8:41:11 AM | sell | $34.65 | $86,958.36 | 0.01217 | 30.55 | 0.0003985 | 0x3f...e075 | |
| 12/18/2025 | 8:40:59 AM | buy | $20.91 | $86,977.14 | 0.007349 | 30.56 | 0.0002404 | 0xd5...9868 | |
| 12/18/2025 | 8:40:41 AM | buy | $1,008.25 | $86,974.87 | 0.3543 | 30.56 | 0.01159 | 0x42...7aa5 | |
| 12/18/2025 | 8:40:29 AM | buy | $1,360.06 | $87,066.24 | 0.4774 | 30.56 | 0.01562 | 0xc4...530a | |
| 12/18/2025 | 8:40:27 AM | buy | $5,013.33 | $87,060.46 | 1.75 | 30.56 | 0.05758 | 0xf9...806f | |
| 12/18/2025 | 8:40:25 AM | buy | $1,230.32 | $87,054.88 | 0.4319 | 30.56 | 0.01413 | 0xab...e837 | |
| 12/18/2025 | 8:40:19 AM | buy | $131.88 | $87,053.99 | 0.04629 | 30.56 | 0.001515 | 0xca...9445 | |
| 12/18/2025 | 8:40:15 AM | buy | $2,537.71 | $87,051.22 | 0.8908 | 30.55 | 0.02915 | 0x48...be74 |