WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$85,792.66
Price
31.76 WETH
TVL
$6.11M
MKT CAP
$4.03B
5m
0.01%
1h
0.28%
4h
-0.57%
24h
1.19%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
22M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
30.12
Pooled WETH:
$1,305.28

cbBTC/WETH price stats on Base

As of October 6, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $85,792.66. cbBTC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 10689 trades with trading volume of $22,414,325.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,034,390,898.57. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,109,795.76. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,109,795.76.

The total transactions of cbBTC/WETH is 10689 in the last 24 hours, 5353 of which are buy transactions, and 5336 are sales transactions.

cbBTC/WETH pool has a trading volume of $22,414,325.64 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.76, captured at 6:15 PM UTC.

The price of converting 1 cbBTC to USD is $85,792.66 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20266:15:19 PMbuy$599.84$85,792.660.222131.760.006991
0xCfd...9810
0x9a...5b73
10/06/20266:15:09 PMbuy$363.73$85,792.270.134631.760.004239
0x8fa...1645
0x85...1e21
10/06/20266:15:07 PMbuy$2,242.64$85,787.260.830431.760.02614
0x769...28B9
0xaf...e02d
10/06/20266:15:07 PMbuy$2,916.29$85,790.381.0731.760.03399
0xdbe...92Ae
0x05...99d5
10/06/20266:14:21 PMsell$461.29$85,769.840.170831.760.005378
0xc30...E975
0xfa...2f3d
10/06/20266:14:11 PMsell$1,249.8$85,770.820.462831.760.01457
0xcE1...b11c
0x92...508e
10/06/20266:14:11 PMsell$531.15$85,772.010.196631.760.006192
0xE82...25e7
0x3a...64fd
10/06/20266:14:09 PMsell$967.6$85,772.920.358331.760.01128
0x956...a155
0x5a...8298
10/06/20266:13:45 PMsell$1,486.63$85,775.860.550431.760.01733
0xE96...BFB2
0x34...97fe
10/06/20266:13:45 PMsell$563.75$85,779.430.208731.760.006572
0xA3e...dF20
0x90...e200
10/06/20266:13:45 PMsell$1,883.87$85,777.950.697531.760.02196
0xCc7...8b82
0x1b...8b91
10/06/20266:13:23 PMsell$54.98$85,779.170.0203631.760.000641
0xa01...170b
0x54...1d1b
10/06/20266:13:23 PMsell$54.29$85,778.980.020131.760.000633
0x3d8...D380
0x75...e413
10/06/20266:13:15 PMsell$351.01$85,783.70.129931.760.004091
0x333...378a
0x40...4fd5
10/06/20266:13:15 PMsell$1,513.16$85,782.50.560231.760.01763
0xbdB...0E60
0x53...f419
10/06/20266:13:15 PMsell$711.14$85,784.360.263331.760.008289
0x981...4F99
0x93...2265
10/06/20266:13:03 PMbuy$3,643.83$85,810.31.3431.770.04246
0x4E4...6b02
0x01...0f3a
10/06/20266:12:57 PMbuy$85.09$85,807.290.031531.760.0009917
0x8f3...0fF6
0x8c...abf6
10/06/20266:12:59 PMbuy$1,416.48$85,807.620.524431.760.0165
0x4E4...6b02
0xe0...b23f
10/06/20266:12:51 PMbuy$699.98$85,806.430.259131.760.008157
0x9A3...78f1
0x53...23d7