WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$86,279.55
Price
31.36 WETH
TVL
$5.99M
MKT CAP
$3.97B
5m
-0.02%
1h
0.00%
4h
-0.29%
24h
-0.85%
Share
TXNS
23K
Buys
12K
Sells
11K
Volume
44M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
36
Pooled WETH:
$1,046.57

cbBTC/WETH price stats on Base

As of September 22, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $86,279.55. cbBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 22929 trades with trading volume of $44,109,379.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,969,169,877.76. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,985,346.91. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,985,346.91.

The total transactions of cbBTC/WETH is 22929 in the last 24 hours, 11672 of which are buy transactions, and 11257 are sales transactions.

cbBTC/WETH pool has a trading volume of $44,109,379.78 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.36, captured at 8:54 PM UTC.

The price of converting 1 cbBTC to USD is $86,279.55 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20268:53:39 PMbuy$9.91$86,279.550.00360531.360.00011490x07...2f08
09/22/20268:53:11 PMsell$411.31$86,264.70.149531.350.0047680xff...0389
09/22/20268:53:11 PMsell$2,738.7$86,262.790.995431.350.031740x41...99cf
09/22/20268:53:01 PMsell$26.85$86,264.610.00976131.350.00031130xdd...7398
09/22/20268:52:47 PMsell$4,546.48$86,270.481.6531.350.05270x16...38dc
09/22/20268:52:49 PMsell$7.97$86,266.390.00289831.350.000092450x13...7c13
09/22/20268:52:49 PMsell$343.43$86,267.280.124831.350.0039810x46...fafa
09/22/20268:52:43 PMsell$662.06$86,302.470.240531.350.0076710x0c...dbf3
09/22/20268:52:25 PMbuy$2,595.69$86,325.940.94331.360.030060x71...eefc
09/22/20268:52:23 PMbuy$2,064.74$86,322.90.750131.360.023910x00...4b5d
09/22/20268:52:15 PMbuy$8.01$86,319.230.00291131.350.000092840x9e...e6b0
09/22/20268:52:21 PMbuy$672.84$86,319.150.244431.350.0077940xc5...4095
09/22/20268:52:07 PMsell$6.02$86,297.720.00218931.350.000069850x2e...34f3
09/22/20268:52:25 PMbuy$3,865.81$86,330.131.431.360.044770xc4...80b7
09/22/20268:52:21 PMbuy$1,524.34$86,320.580.553731.360.017650x4f...354f
09/22/20268:51:47 PMbuy$917.28$86,312.650.333231.350.010620x50...1a4e
09/22/20268:51:49 PMbuy$1,941.56$86,314.490.705331.350.022490x4c...591f
09/22/20268:51:33 PMbuy$5,522.37$86,291.29231.350.063990xf5...7978
09/22/20268:51:13 PMbuy$1,624.33$86,315.330.5931.350.018810x3b...3f78
09/22/20268:51:15 PMbuy$94.17$86,317.250.0342131.350.0010910x8a...9c37