WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,342.07
Price
34.86 WETH
TVL
$5.61M
MKT CAP
$3.82B
5m
-0.01%
1h
-0.22%
4h
1.48%
24h
-1.83%
Share
TXNS
41K
Buys
21K
Sells
20K
Volume
92M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
14.28
Pooled WETH:
$1,998.59

cbBTC/WETH price stats on Base

As of October 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,342.07. cbBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 40827 trades with trading volume of $91,585,998.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,821,557,823.12. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,610,569.92. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,610,569.92.

The total transactions of cbBTC/WETH is 40827 in the last 24 hours, 21114 of which are buy transactions, and 19713 are sales transactions.

cbBTC/WETH pool has a trading volume of $91,585,998.86 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.86, captured at 7:18 AM UTC.

The price of converting 1 cbBTC to USD is $78,342.07 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20267:18:39 AMsell$1,720.35$78,345.950.765534.860.02195
0x73b...0F41
0xa8...ae30
10/30/20267:18:39 AMsell$4,684.44$78,342.072.0834.860.05979
0xE82...25e7
0x6c...6621
10/30/20267:18:35 AMsell$8,212.75$78,346.73.6534.860.1048
0x32f...7d87
0xcd...0912
10/30/20267:18:33 AMsell$548.37$78,339.020.24434.860.007
0x42b...A978
0xc2...85b2
10/30/20267:18:31 AMsell$1,972.46$78,353.690.877734.860.02517
0xcE1...b11c
0x9e...694d
10/30/20267:18:25 AMbuy$1,507.37$78,380.970.670534.860.01923
0x479...6D6C
0x00...7176
10/30/20267:18:25 AMbuy$548.51$78,386.650.24434.860.006997
0xAf5...0dD8
0xb1...f158
10/30/20267:18:27 AMbuy$4,994.67$78,398.142.2234.870.0637
0xDa1...Bfe3
0xb2...0339
10/30/20267:18:27 AMbuy$1,784.24$78,394.030.793734.870.02275
0x59d...E2f6
0xca...c181
10/30/20267:18:25 AMbuy$3,578.05$78,384.051.5934.860.04564
0x0e2...0393
0x28...0ebe
10/30/20267:18:27 AMbuy$4,957.73$78,389.922.234.870.06324
0xfCA...2C8F
0x16...1dd2
10/30/20267:18:21 AMbuy$314.8$78,400.050.1434.860.004015
0x42b...A978
0xf5...10c0
10/30/20267:18:03 AMsell$1,297.69$78,347.490.577334.850.01656
0x81c...add3
0xe0...d2f4
10/30/20267:17:55 AMsell$1,996.79$78,355.160.888334.860.02548
0x406...7422
0x27...7cd0
10/30/20267:17:35 AMbuy$337.96$78,370.940.150334.860.004312
0xeda...3474
0xbd...c084
10/30/20267:17:31 AMsell$3,799.01$78,347.651.6934.860.04848
0xF2f...2192
0xda...621e
10/30/20267:17:29 AMsell$3,992.62$78,339.981.7734.860.05096
0x5d8...1b63
0x2f...3b8c
10/30/20267:17:27 AMsell$2,590.94$78,334.391.1534.860.03307
0x969...5e48
0xe8...d8b1
10/30/20267:17:27 AMsell$2,795.2$78,331.091.2434.860.03568
0xb96...Aa5F
0x36...94a1
10/30/20267:17:05 AMbuy$1,951.37$78,329.410.868834.870.02491
0x73b...0F41
0x3f...3e10