WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,198.74
Price
32.09 WETH
TVL
$6.22M
MKT CAP
$3.55B
5m
0.03%
1h
0.57%
4h
0.24%
24h
-2.00%
Share
TXNS
23K
Buys
11K
Sells
11K
Volume
49M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
39.29
Pooled WETH:
$1,257.38

cbBTC/WETH price stats on Base

As of August 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,198.74. cbBTC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 22706 trades with trading volume of $48,584,916.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,546,178,129.83. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,215,012.58. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,215,012.58.

The total transactions of cbBTC/WETH is 22706 in the last 24 hours, 11354 of which are buy transactions, and 11352 are sales transactions.

cbBTC/WETH pool has a trading volume of $48,584,916.55 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.09, captured at 5:45 AM UTC.

The price of converting 1 cbBTC to USD is $79,198.74 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20265:44:59 AMbuy$6,336.28$79,194.152.5632.090.08
0xD4c...e2EC
0xed...71ee
08/26/20265:44:59 AMbuy$3,149.31$79,198.741.2732.090.03976
0x57B...0DEA
0xe1...4f92
08/26/20265:44:59 AMsell$114.19$79,181.080.0462732.080.001442
0x536...7113
0x9a...607b
08/26/20265:44:53 AMsell$3,713.64$79,1771.532.080.0469
0x629...C356
0xcf...2136
08/26/20265:44:53 AMsell$17,147.11$79,187.346.9432.080.2165
0x1fd...a63D
0x7d...a428
08/26/20265:44:43 AMbuy$713.2$79,211.340.28932.090.009003
0x368...bF73
0x59...d998
08/26/20265:44:31 AMsell$0.4164$78,578.210.000169732.030.0553
0xd3a...71c8
0x88...129b
08/26/20265:44:17 AMbuy$5,508.35$78,723.642.2432.090.06997
0x694...adB0
0xc6...0f13
08/26/20265:44:17 AMbuy$8,333.65$78,730.53.3932.090.1058
0xe1b...6b4A
0x54...245c
08/26/20265:43:59 AMsell$143.97$78,704.930.0586932.080.001829
0x0EC...038F
0x2d...6c4c
08/26/20265:43:45 AMsell$2,326.61$78,706.450.948432.080.02956
0x0ab...d5BB
0x58...ee22
08/26/20265:43:41 AMsell$12.62$78,705.680.00514832.080.0001604
0x511...6F72
0x3c...f06c
08/26/20265:43:19 AMsell$2.79$78,693.40.00113732.080.00003547
0x06d...DE71
0xde...3e52
08/26/20265:42:43 AMsell$233.96$78,707.770.0953832.080.002972
0x537...482c
0xfb...d063
08/26/20265:42:33 AMsell$344.54$78,708.090.140432.080.004377
0x885...F987
0x8b...2540
08/26/20265:42:33 AMsell$981.56$78,709.790.400132.080.01247
0x994...6b5F
0xde...a42a
08/26/20265:42:33 AMsell$1,084.24$78,708.820.44232.080.01377
0x994...6b5F
0xc5...8ef8
08/26/20265:42:19 AMbuy$1,543.66$78,725.350.629332.090.0196
0x694...dD74
0x67...3df7
08/26/20265:42:07 AMsell$2.32$78,690.050.000947932.070.00002955
0xdb0...493e
0x0f...f1c4
08/26/20265:41:33 AMbuy$1,616.68$79,198.10.655132.090.02041
0x3FF...C38f
0xb3...aad0