WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,834.7
Price
31.38 WETH
TVL
$5.17M
MKT CAP
$3.52B
5m
-0.05%
1h
0.04%
4h
-0.04%
24h
-1.82%
Share
TXNS
16K
Buys
7K
Sells
8K
Volume
22M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
44.73
Pooled WETH:
$708.89

cbBTC/WETH price stats on Base

As of September 11, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,834.7. cbBTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 15602 trades with trading volume of $21,869,571.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,518,052,530.01. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,172,299.90. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,172,299.90.

The total transactions of cbBTC/WETH is 15602 in the last 24 hours, 7147 of which are buy transactions, and 8455 are sales transactions.

cbBTC/WETH pool has a trading volume of $21,869,571.84 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.38, captured at 2:45 AM UTC.

The price of converting 1 cbBTC to USD is $76,834.7 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20262:44:35 AMsell$1,483.8$76,834.70.606131.380.019310x77...6c18
09/11/20262:44:25 AMsell$960.26$76,851.380.392231.390.012490x6f...56fe
09/11/20262:43:37 AMbuy$252.67$76,883.050.103131.390.0032860x16...1c81
09/11/20262:43:25 AMbuy$568.91$76,882.10.232331.390.0073990x38...8416
09/11/20262:43:25 AMbuy$728.11$76,880.680.297331.390.009470x77...ded1
09/11/20262:43:25 AMbuy$453.57$76,879.490.185231.390.0058990xaf...1c79
09/11/20262:43:17 AMbuy$1,432.92$76,877.490.585131.390.018630x64...c2d8
09/11/20262:42:19 AMbuy$1,123.42$76,826.080.45931.390.014620x15...d9c2
09/11/20262:42:19 AMbuy$1,019.46$76,828.280.416531.390.013260x27...ec4c
09/11/20262:41:35 AMsell$2,537.42$76,865.391.0331.380.033010x25...086a
09/11/20262:41:31 AMsell$1,404.37$76,869.50.573431.380.018260x86...e7dd
09/11/20262:41:29 AMsell$2,210.49$76,876.070.902631.390.028750x9c...7b9b
09/11/20262:41:27 AMsell$1,321.29$76,879.740.539531.390.017180x1d...cc98
09/11/20262:40:49 AMsell$9.92$76,875.490.00405231.390.0001290xb7...65ca
09/11/20262:40:45 AMbuy$389.34$76,894.720.158931.390.0050630xef...5440
09/11/20262:40:39 AMsell$4,367.11$76,879.461.7831.390.05680xf4...ff34
09/11/20262:40:43 AMbuy$1,152.15$76,893.440.470431.390.014980xd8...814c
09/11/20262:40:43 AMbuy$906.83$76,891.340.370231.390.011790x43...c57b
09/11/20262:40:27 AMbuy$12.28$76,920.120.00501431.40.00015970x5e...1c9b
09/11/20262:39:49 AMbuy$2,519.02$76,898.581.0231.390.032750xfb...37ec