- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 32.88
- Pooled WETH:
- $960.29
cbBTC/WETH price stats on Base
As of November 4, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,463.9. cbBTC price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 27387 trades with trading volume of $46,660,246.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,968,209,483.56. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,979,321.50. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,979,321.50.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 27387 in the last 24 hours, 14269 of which are buy transactions, and 13118 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $46,660,246.10 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.11, captured at 5:09 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,463.9 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 5:09:11 PM | buy | $547.48 | $80,525.89 | 0.2252 | 33.12 | 0.006798 | 0xc2...2580 | |
| 11/04/2026 | 5:09:11 PM | buy | $2,033.81 | $80,519.94 | 0.8365 | 33.12 | 0.02525 | 0x90...2e51 | |
| 11/04/2026 | 5:09:11 PM | buy | $935.67 | $80,524 | 0.3848 | 33.12 | 0.01161 | 0x00...0a66 | |
| 11/04/2026 | 5:09:09 PM | buy | $54.47 | $80,511.35 | 0.0224 | 33.11 | 0.0006766 | 0xe9...5fdd | |
| 11/04/2026 | 5:09:05 PM | sell | $3,596.5 | $80,463.9 | 1.48 | 33.11 | 0.04469 | 0xee...92e5 | |
| 11/04/2026 | 5:08:59 PM | sell | $3,071.34 | $80,485.96 | 1.26 | 33.11 | 0.03816 | 0x50...a973 | |
| 11/04/2026 | 5:08:55 PM | sell | $1,166.08 | $80,484.03 | 0.4799 | 33.12 | 0.01448 | 0x0e...a658 | |
| 11/04/2026 | 5:08:57 PM | sell | $3,920.38 | $80,477.01 | 1.61 | 33.12 | 0.04871 | 0x46...93e7 | |
| 11/04/2026 | 5:08:55 PM | sell | $63.12 | $80,482.28 | 0.02597 | 33.12 | 0.0007842 | 0xb6...947f | |
| 11/04/2026 | 5:08:55 PM | sell | $85.05 | $80,481.92 | 0.035 | 33.12 | 0.001056 | 0x53...23d6 | |
| 11/04/2026 | 5:08:53 PM | sell | $2,025.43 | $80,474.11 | 0.8337 | 33.12 | 0.02516 | 0x34...a599 | |
| 11/04/2026 | 5:08:49 PM | sell | $1,303.54 | $80,461.3 | 0.5367 | 33.13 | 0.0162 | 0xac...13cd | |
| 11/04/2026 | 5:08:49 PM | sell | $1,073.08 | $80,458.12 | 0.4418 | 33.12 | 0.01333 | 0xc8...ac8a | |
| 11/04/2026 | 5:08:43 PM | buy | $1,498.01 | $80,432.97 | 0.6171 | 33.13 | 0.01862 | 0x27...6cac | |
| 11/04/2026 | 5:08:43 PM | buy | $1,497.85 | $80,436.89 | 0.617 | 33.13 | 0.01862 | 0x52...b66d | |
| 11/04/2026 | 5:08:33 PM | sell | $2,090.65 | $80,409.95 | 0.8613 | 33.12 | 0.026 | 0x80...7103 | |
| 11/04/2026 | 5:08:31 PM | sell | $2,090.79 | $80,415.38 | 0.8614 | 33.13 | 0.026 | 0xae...9a89 | |
| 11/04/2026 | 5:08:25 PM | buy | $315.44 | $80,449.1 | 0.1299 | 33.13 | 0.003921 | 0xf3...70b8 | |
| 11/04/2026 | 5:08:25 PM | buy | $2,090.35 | $80,451.87 | 0.861 | 33.13 | 0.02598 | 0xa6...cd13 | |
| 11/04/2026 | 5:08:25 PM | buy | $120.82 | $80,455.08 | 0.04976 | 33.13 | 0.001501 | 0x0d...45c6 |