- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 34.67
- Pooled WETH:
- $1,168.92
cbBTC/WETH price stats on Base
As of October 4, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $84,763.08. cbBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 5436 trades with trading volume of $10,763,840.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,984,247,233.78. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,086,919.92. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,086,919.92.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5436 in the last 24 hours, 2827 of which are buy transactions, and 2609 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $10,763,840.81 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.47, captured at 1:06 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,763.08 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 1:06:05 AM | sell | $1,661.1 | $84,775.54 | 0.6169 | 31.48 | 0.01959 | 0x2c...cabf | |
| 10/04/2026 | 1:06:05 AM | sell | $4,639.28 | $84,771.92 | 1.72 | 31.48 | 0.05472 | 0xf9...1750 | |
| 10/04/2026 | 1:06:05 AM | sell | $6,946.22 | $84,763.08 | 2.57 | 31.47 | 0.08194 | 0xa0...e890 | |
| 10/04/2026 | 1:06:05 AM | sell | $1,922.46 | $84,768.17 | 0.7139 | 31.48 | 0.02267 | 0xd0...f148 | |
| 10/04/2026 | 1:04:43 AM | sell | $4,996.08 | $84,751.73 | 1.85 | 31.48 | 0.05894 | 0x74...263a | |
| 10/04/2026 | 1:04:41 AM | sell | $1,793.13 | $84,755.61 | 0.6661 | 31.48 | 0.02115 | 0x3c...cea2 | |
| 10/04/2026 | 1:04:41 AM | sell | $1,014.26 | $84,760.53 | 0.3768 | 31.48 | 0.01196 | 0x34...9b8e | |
| 10/04/2026 | 1:04:41 AM | sell | $2,887.54 | $84,758.29 | 1.07 | 31.48 | 0.03406 | 0x10...902f | |
| 10/04/2026 | 1:04:09 AM | sell | $539.83 | $84,779.56 | 0.2005 | 31.48 | 0.006367 | 0x93...ed8b | |
| 10/04/2026 | 1:04:07 AM | sell | $4,997.91 | $84,782.79 | 1.85 | 31.49 | 0.05894 | 0xb0...5e93 | |
| 10/04/2026 | 1:03:55 AM | sell | $311.89 | $84,783.06 | 0.1158 | 31.49 | 0.003678 | 0xad...b487 | |
| 10/04/2026 | 1:03:53 AM | sell | $1,335.23 | $84,784.03 | 0.4959 | 31.49 | 0.01574 | 0x1c...28d7 | |
| 10/04/2026 | 1:03:33 AM | sell | $1,730.89 | $84,785.79 | 0.6429 | 31.49 | 0.02041 | 0xa7...98be | |
| 10/04/2026 | 1:03:27 AM | sell | $2,751.05 | $84,783.89 | 1.02 | 31.49 | 0.03244 | 0xda...cb69 | |
| 10/04/2026 | 1:03:09 AM | sell | $198.93 | $84,768.98 | 0.07391 | 31.49 | 0.002346 | 0xfe...237c | |
| 10/04/2026 | 1:01:59 AM | buy | $1,906.54 | $84,787.16 | 0.7083 | 31.5 | 0.02248 | 0x12...e002 | |
| 10/04/2026 | 1:01:55 AM | buy | $1,398.07 | $84,786.61 | 0.5194 | 31.49 | 0.01648 | 0x90...d4b8 | |
| 10/04/2026 | 1:01:49 AM | buy | $2,988.96 | $84,792.01 | 1.11 | 31.49 | 0.03525 | 0x9b...4439 | |
| 10/04/2026 | 1:01:49 AM | buy | $897.12 | $84,789.78 | 0.3332 | 31.49 | 0.01058 | 0x9a...10b9 | |
| 10/04/2026 | 1:01:45 AM | buy | $976.89 | $84,790.26 | 0.3628 | 31.49 | 0.01152 | 0x95...2e13 |