- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 17.17
- Pooled WETH:
- $755.49
cbBTC/WETH price stats on Base
As of October 20, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $111,048.36. cbBTC price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 29975 trades with trading volume of $62,105,405.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,494,851,283.99. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,955,108.28. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,955,108.28.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 29975 in the last 24 hours, 15865 of which are buy transactions, and 14110 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $62,105,405.70 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.53, captured at 2:04 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $111,048.36 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:04:41 PM | sell | $1,999.54 | $111,024.58 | 0.4957 | 27.52 | 0.018 | 0xdd...ebee | |
| 10/20/2025 | 2:04:39 PM | sell | $646.87 | $111,027.47 | 0.1603 | 27.52 | 0.005826 | 0x13...bfc9 | |
| 10/20/2025 | 2:04:35 PM | buy | $1,971.86 | $111,048.36 | 0.4888 | 27.53 | 0.01775 | 0xf1...2dbe | |
| 10/20/2025 | 2:04:31 PM | sell | $2,072.44 | $111,032.47 | 0.5137 | 27.52 | 0.01866 | 0x95...48ff | |
| 10/20/2025 | 2:04:31 PM | sell | $2,742 | $111,026.99 | 0.6797 | 27.52 | 0.02469 | 0xbb...993a | |
| 10/20/2025 | 2:04:29 PM | buy | $2,933.62 | $111,053.8 | 0.7272 | 27.53 | 0.02641 | 0x59...c7c9 | |
| 10/20/2025 | 2:04:27 PM | buy | $2,954 | $111,047.05 | 0.7323 | 27.52 | 0.0266 | 0xc9...8f2c | |
| 10/20/2025 | 2:04:25 PM | buy | $2,000.38 | $111,056.02 | 0.4958 | 27.52 | 0.01801 | 0xe6...4228 | |
| 10/20/2025 | 2:04:25 PM | buy | $2,000.46 | $111,060.53 | 0.4958 | 27.52 | 0.01801 | 0x6e...9fec | |
| 10/20/2025 | 2:04:23 PM | sell | $363.02 | $111,049.02 | 0.08996 | 27.52 | 0.003269 | 0x79...dca5 | |
| 10/20/2025 | 2:04:23 PM | sell | $644.56 | $111,050.1 | 0.1597 | 27.52 | 0.005804 | 0x97...68b8 | |
| 10/20/2025 | 2:04:21 PM | sell | $11,100.53 | $111,056.19 | 2.75 | 27.52 | 0.09995 | 0xd8...511b | |
| 10/20/2025 | 2:04:21 PM | sell | $2,115.36 | $111,041.05 | 0.5242 | 27.51 | 0.01905 | 0x6a...c19c | |
| 10/20/2025 | 2:04:21 PM | buy | $5,403.83 | $111,081.46 | 1.33 | 27.52 | 0.04864 | 0x3c...1aa7 | |
| 10/20/2025 | 2:04:19 PM | buy | $1,009.03 | $111,121.07 | 0.2499 | 27.53 | 0.00908 | 0x4a...d26b | |
| 10/20/2025 | 2:04:13 PM | buy | $1,777.12 | $111,221.3 | 0.4398 | 27.52 | 0.01597 | 0xb5...4c5e | |
| 10/20/2025 | 2:04:13 PM | buy | $6,349.5 | $111,230.59 | 1.57 | 27.52 | 0.05708 | 0xd0...7430 | |
| 10/20/2025 | 2:04:11 PM | buy | $3,913.71 | $111,214.8 | 0.9686 | 27.52 | 0.03519 | 0x93...3d3b | |
| 10/20/2025 | 2:04:09 PM | buy | $2,147.94 | $111,207.85 | 0.5316 | 27.52 | 0.01931 | 0x9e...391b | |
| 10/20/2025 | 2:04:05 PM | sell | $5,538.12 | $111,189.46 | 1.37 | 27.51 | 0.0498 | 0xef...6d87 |