- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 43.05
- Pooled WETH:
- $1,374.59
cbBTC/WETH price stats on Base
As of July 31, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $62,853.16. cbBTC price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 19697 trades with trading volume of $49,239,602.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,800,499,420.37. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,271,057.59. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,271,057.59.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 19697 in the last 24 hours, 10159 of which are buy transactions, and 9538 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $49,239,602.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.68, captured at 5:17 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,853.16 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 5:17:35 PM | buy | $6,277.22 | $62,853.16 | 3.36 | 33.68 | 0.09987 | 0x9f...45df | |
| 07/31/2026 | 5:17:21 PM | sell | $804.07 | $62,816.75 | 0.431 | 33.67 | 0.0128 | 0x24...827f | |
| 07/31/2026 | 5:17:21 PM | sell | $98.51 | $62,816.3 | 0.05281 | 33.67 | 0.001568 | 0x3d...7f3f | |
| 07/31/2026 | 5:17:19 PM | sell | $942.85 | $62,817.48 | 0.5055 | 33.67 | 0.015 | 0xc4...19a1 | |
| 07/31/2026 | 5:17:19 PM | sell | $780.44 | $62,818.18 | 0.4184 | 33.67 | 0.01242 | 0xb6...ea64 | |
| 07/31/2026 | 5:17:11 PM | sell | $19.99 | $62,816.95 | 0.01072 | 33.67 | 0.0003183 | 0x2a...a76f | |
| 07/31/2026 | 5:17:07 PM | sell | $25.06 | $62,986.62 | 0.0134 | 33.67 | 0.0003979 | 0x90...f6e4 | |
| 07/31/2026 | 5:16:49 PM | buy | $334.95 | $62,972.44 | 0.1791 | 33.67 | 0.005319 | 0x63...3b83 | |
| 07/31/2026 | 5:16:49 PM | buy | $917.14 | $62,972.96 | 0.4904 | 33.67 | 0.01456 | 0x1a...4dd0 | |
| 07/31/2026 | 5:17:03 PM | sell | $752.01 | $62,987.55 | 0.4021 | 33.68 | 0.01193 | 0xce...a0ce | |
| 07/31/2026 | 5:16:55 PM | buy | $523.6 | $62,994.13 | 0.2799 | 33.68 | 0.008312 | 0xda...4893 | |
| 07/31/2026 | 5:16:57 PM | buy | $6,910.34 | $62,997.67 | 3.69 | 33.68 | 0.1096 | 0x20...5534 | |
| 07/31/2026 | 5:16:57 PM | buy | $583.04 | $62,994.67 | 0.3117 | 33.68 | 0.009255 | 0xd6...8dc9 | |
| 07/31/2026 | 5:16:33 PM | buy | $8,561.79 | $62,972.71 | 4.57 | 33.67 | 0.1359 | 0xa2...7c7d | |
| 07/31/2026 | 5:16:53 PM | buy | $9,016.79 | $62,990.25 | 4.82 | 33.68 | 0.1431 | 0xd4...d240 | |
| 07/31/2026 | 5:16:35 PM | sell | $5,013.45 | $62,961.57 | 2.68 | 33.66 | 0.07962 | 0x69...e21d | |
| 07/31/2026 | 5:16:49 PM | buy | $5,247.96 | $62,970.13 | 2.8 | 33.67 | 0.08334 | 0x8b...1e2e | |
| 07/31/2026 | 5:16:49 PM | buy | $4,954.29 | $62,976.21 | 2.64 | 33.67 | 0.07866 | 0xa2...6dea | |
| 07/31/2026 | 5:16:51 PM | buy | $5,140.88 | $62,980.37 | 2.74 | 33.67 | 0.08162 | 0x29...50b0 | |
| 07/31/2026 | 5:16:49 PM | buy | $999.25 | $62,973.75 | 0.5343 | 33.67 | 0.01586 | 0x3c...676f |