- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 51.96
- Pooled WETH:
- $1,545.37
cbBTC/WETH price stats on Base
As of April 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,039.66. cbBTC price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 18355 trades with trading volume of $52,211,324.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,773,212,572.46. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,607,424.11. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,607,424.11.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 18355 in the last 24 hours, 8986 of which are buy transactions, and 9369 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $52,211,324.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.14, captured at 4:38 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,039.66 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:37:37 PM | sell | $9.88 | $76,039.66 | 0.004177 | 32.14 | 0.0001299 | 0x7a...d5ac | |
| 04/18/2026 | 4:37:35 PM | buy | $2,736.28 | $76,057.53 | 1.15 | 32.14 | 0.03597 | 0x96...2e94 | |
| 04/18/2026 | 4:37:29 PM | buy | $1,535.48 | $76,095.05 | 0.6486 | 32.14 | 0.02017 | 0x9b...d65c | |
| 04/18/2026 | 4:37:29 PM | buy | $933.61 | $76,096.38 | 0.3944 | 32.14 | 0.01226 | 0xd2...27d0 | |
| 04/18/2026 | 4:37:19 PM | buy | $1,151.19 | $76,098.73 | 0.4862 | 32.14 | 0.01512 | 0xee...d1c5 | |
| 04/18/2026 | 4:37:15 PM | buy | $1,475.67 | $76,095.07 | 0.6233 | 32.14 | 0.01939 | 0x7b...179e | |
| 04/18/2026 | 4:37:17 PM | buy | $2,700.41 | $76,097.25 | 1.14 | 32.14 | 0.03548 | 0xac...9f9a | |
| 04/18/2026 | 4:36:41 PM | sell | $1,348.69 | $76,148.98 | 0.5692 | 32.13 | 0.01771 | 0x2f...75d6 | |
| 04/18/2026 | 4:36:39 PM | sell | $44.68 | $76,149.58 | 0.01886 | 32.13 | 0.0005868 | 0x94...b27c | |
| 04/18/2026 | 4:35:49 PM | sell | $2,607.34 | $76,113.44 | 1.1 | 32.13 | 0.03425 | 0x09...66cb | |
| 04/18/2026 | 4:35:39 PM | sell | $2,390.43 | $76,107.71 | 1 | 32.14 | 0.0314 | 0xf6...ef19 | |
| 04/18/2026 | 4:35:31 PM | sell | $69.85 | $76,103.73 | 0.0295 | 32.14 | 0.0009178 | 0x58...bea4 | |
| 04/18/2026 | 4:35:17 PM | sell | $4.49 | $76,080.02 | 0.0019 | 32.13 | 0.00005913 | 0xb4...126d | |
| 04/18/2026 | 4:35:03 PM | buy | $5,457.7 | $76,125.27 | 2.3 | 32.14 | 0.07169 | 0x18...aef6 | |
| 04/18/2026 | 4:35:03 PM | sell | $735.34 | $76,112.49 | 0.3105 | 32.14 | 0.009661 | 0x2f...d736 | |
| 04/18/2026 | 4:34:19 PM | buy | $1,628.66 | $76,055.43 | 0.6883 | 32.14 | 0.02141 | 0x4a...3dd4 | |
| 04/18/2026 | 4:34:19 PM | buy | $770.49 | $76,056.73 | 0.3256 | 32.14 | 0.01013 | 0x44...88f9 | |
| 04/18/2026 | 4:34:15 PM | buy | $579.41 | $76,046.15 | 0.2449 | 32.14 | 0.007619 | 0x7d...6228 | |
| 04/18/2026 | 4:34:05 PM | sell | $522.83 | $76,023.34 | 0.221 | 32.13 | 0.006877 | 0xee...c61f | |
| 04/18/2026 | 4:34:03 PM | buy | $2,197.66 | $76,038.95 | 0.9289 | 32.14 | 0.0289 | 0x00...b9f2 |