- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 22.23
- Pooled WETH:
- $2,765.73
cbBTC/WETH price stats on Base
As of February 21, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $68,327.1. cbBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 12035 trades with trading volume of $26,410,780.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,134,131,062.02. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,986,552.83. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,986,552.83.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 12035 in the last 24 hours, 5940 of which are buy transactions, and 6095 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $26,410,780.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.56, captured at 9:34 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,327.1 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:34:53 PM | buy | $29.69 | $68,327.1 | 0.01502 | 34.56 | 0.0004346 | 0x3f...3fcc | |
| 02/21/2026 | 9:34:53 PM | buy | $1,793.22 | $68,325.79 | 0.9071 | 34.56 | 0.02624 | 0x26...50c5 | |
| 02/21/2026 | 9:33:39 PM | buy | $516 | $68,339.06 | 0.2609 | 34.56 | 0.00755 | 0x05...d572 | |
| 02/21/2026 | 9:33:29 PM | sell | $1,196.95 | $68,345.92 | 0.6051 | 34.55 | 0.01751 | 0xc5...03a8 | |
| 02/21/2026 | 9:33:23 PM | buy | $676.38 | $68,341.84 | 0.342 | 34.56 | 0.009897 | 0xca...377b | |
| 02/21/2026 | 9:33:23 PM | buy | $551.78 | $68,341.17 | 0.279 | 34.56 | 0.008074 | 0xb6...208e | |
| 02/21/2026 | 9:33:07 PM | buy | $636.14 | $68,336.78 | 0.3217 | 34.55 | 0.009308 | 0x83...7ed1 | |
| 02/21/2026 | 9:33:07 PM | buy | $5,595.97 | $68,339.95 | 2.82 | 34.56 | 0.08188 | 0xb6...c2a4 | |
| 02/21/2026 | 9:33:05 PM | buy | $1,398.95 | $68,335.77 | 0.7074 | 34.55 | 0.02047 | 0x58...115c | |
| 02/21/2026 | 9:33:05 PM | buy | $5,037.38 | $68,332.48 | 2.54 | 34.55 | 0.07371 | 0x02...0435 | |
| 02/21/2026 | 9:32:45 PM | buy | $3,782.24 | $68,328 | 1.91 | 34.55 | 0.05535 | 0xe5...ee97 | |
| 02/21/2026 | 9:32:23 PM | buy | $2,201.45 | $68,322.58 | 1.11 | 34.55 | 0.03222 | 0x5c...10fb | |
| 02/21/2026 | 9:32:23 PM | buy | $2,443.2 | $68,324.93 | 1.23 | 34.55 | 0.03575 | 0x32...190c | |
| 02/21/2026 | 9:32:05 PM | buy | $1,339.25 | $68,324.2 | 0.6772 | 34.55 | 0.0196 | 0x31...e396 | |
| 02/21/2026 | 9:32:05 PM | buy | $9.06 | $68,326.26 | 0.004586 | 34.55 | 0.0001327 | 0x10...4717 | |
| 02/21/2026 | 9:32:03 PM | buy | $2,461.25 | $68,322.24 | 1.24 | 34.54 | 0.03602 | 0x91...2102 | |
| 02/21/2026 | 9:32:01 PM | buy | $407.65 | $68,320.82 | 0.2061 | 34.54 | 0.005966 | 0xd2...e479 | |
| 02/21/2026 | 9:31:49 PM | buy | $3,272.08 | $68,318.97 | 1.65 | 34.54 | 0.04789 | 0x3e...7b8a | |
| 02/21/2026 | 9:31:47 PM | buy | $920.44 | $68,316.86 | 0.4654 | 34.54 | 0.01347 | 0x07...1f28 | |
| 02/21/2026 | 9:31:47 PM | sell | $99.93 | $68,302.61 | 0.05053 | 34.53 | 0.001463 | 0xeb...a4fb |