- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 55.65
- Pooled WETH:
- $1,738.41
cbBTC/WETH price stats on Base
As of April 6, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $69,774.46. cbBTC price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 18456 trades with trading volume of $56,488,820.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,428,493,147.86. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,607,295.21. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,607,295.21.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 18456 in the last 24 hours, 9822 of which are buy transactions, and 8634 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $56,488,820.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.57, captured at 7:45 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,774.46 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 7:45:25 PM | sell | $2,734.43 | $69,774.46 | 1.27 | 32.57 | 0.03918 | 0xaa...dc1a | |
| 04/06/2026 | 7:45:15 PM | buy | $15,013.19 | $69,829.35 | 7 | 32.57 | 0.2149 | 0x6c...4dc2 | |
| 04/06/2026 | 7:44:23 PM | sell | $756.03 | $69,800.31 | 0.3527 | 32.56 | 0.01083 | 0xb3...dfcc | |
| 04/06/2026 | 7:44:17 PM | sell | $2,032.72 | $69,748.76 | 0.9491 | 32.56 | 0.02914 | 0x64...bf79 | |
| 04/06/2026 | 7:44:17 PM | sell | $2,056.29 | $69,750.7 | 0.9601 | 32.56 | 0.02948 | 0x51...df48 | |
| 04/06/2026 | 7:43:37 PM | buy | $71.35 | $69,746.32 | 0.03332 | 32.57 | 0.001023 | 0x1b...44c2 | |
| 04/06/2026 | 7:43:03 PM | buy | $71.5 | $69,738.62 | 0.0334 | 32.57 | 0.001025 | 0x05...b4ef | |
| 04/06/2026 | 7:42:37 PM | buy | $1,805.61 | $69,781.91 | 0.8429 | 32.57 | 0.02587 | 0xd5...c942 | |
| 04/06/2026 | 7:42:37 PM | buy | $2,408.21 | $69,779.92 | 1.12 | 32.57 | 0.03451 | 0x0c...7cbf | |
| 04/06/2026 | 7:42:33 PM | buy | $684.64 | $69,762.83 | 0.3196 | 32.57 | 0.009813 | 0x24...0284 | |
| 04/06/2026 | 7:42:23 PM | sell | $754.91 | $69,696.56 | 0.3527 | 32.56 | 0.01083 | 0x39...2d9b | |
| 04/06/2026 | 7:41:47 PM | buy | $1,812.06 | $69,675.73 | 0.8471 | 32.57 | 0.026 | 0xef...df12 | |
| 04/06/2026 | 7:41:43 PM | sell | $762.79 | $69,769.3 | 0.356 | 32.56 | 0.01093 | 0x9b...c3ab | |
| 04/06/2026 | 7:41:13 PM | sell | $38.86 | $69,687.11 | 0.01816 | 32.56 | 0.0005577 | 0x82...bd6d | |
| 04/06/2026 | 7:41:05 PM | buy | $620.21 | $69,808.33 | 0.2894 | 32.57 | 0.008884 | 0x74...998e | |
| 04/06/2026 | 7:41:03 PM | sell | $401.7 | $69,703.78 | 0.1876 | 32.56 | 0.005763 | 0x96...4f20 | |
| 04/06/2026 | 7:41:01 PM | sell | $75.59 | $69,703.95 | 0.03532 | 32.56 | 0.001084 | 0xb7...2e67 | |
| 04/06/2026 | 7:40:19 PM | sell | $4.94 | $69,798.23 | 0.002309 | 32.56 | 0.00007091 | 0x7c...a6d0 | |
| 04/06/2026 | 7:39:47 PM | sell | $27.38 | $69,843.61 | 0.01277 | 32.56 | 0.0003921 | 0xc8...98ec | |
| 04/06/2026 | 7:39:49 PM | sell | $619.98 | $69,843.37 | 0.289 | 32.56 | 0.008876 | 0x1e...ac05 |