WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,528.09
Price
34.29 WETH
TVL
$5.48M
MKT CAP
$2.83B
5m
0.07%
1h
0.22%
4h
0.23%
24h
0.77%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
18M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
38.72
Pooled WETH:
$1,583.92

cbBTC/WETH price stats on Base

As of July 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,528.09. cbBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 8550 trades with trading volume of $17,639,747.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,832,090,723.00. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,479,392.70. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,479,392.70.

The total transactions of cbBTC/WETH is 8550 in the last 24 hours, 4802 of which are buy transactions, and 3748 are sales transactions.

cbBTC/WETH pool has a trading volume of $17,639,747.91 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.29, captured at 3:38 AM UTC.

The price of converting 1 cbBTC to USD is $64,528.09 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20263:38:03 AMbuy$4,695.06$64,524.682.4934.280.07276
0xBaE...6471
0x34...9eb2
07/26/20263:38:03 AMbuy$3,313.54$64,528.091.7634.290.05135
0xA9D...F1Dc
0xee...6f4f
07/26/20263:37:19 AMbuy$4,829.96$64,517.542.5634.280.07486
0xA10...B7E7
0x1c...2027
07/26/20263:37:13 AMsell$4,995.86$64,503.082.6534.270.07745
0xAd3...93Ed
0xa4...cbd9
07/26/20263:37:13 AMbuy$1,906.05$64,514.691.0134.280.02954
0xBae...79C5
0x71...36cc
07/26/20263:36:05 AMsell$4,996.4$64,515.482.6534.270.07744
0xAd3...93Ed
0x99...8b08
07/26/20263:36:05 AMbuy$6,426.46$64,5293.4134.280.09959
0xbAe...0dC5
0xce...60a3
07/26/20263:36:01 AMsell$4,996.52$64,516.982.6534.280.07744
0xAd3...93Ed
0xd3...29ad
07/26/20263:36:01 AMbuy$1,874.23$64,528.590.995834.280.02904
0x994...6b5F
0x2c...2889
07/26/20263:36:01 AMbuy$1,349.64$64,529.960.717134.280.02091
0x994...6b5F
0x6d...b19b
07/26/20263:35:53 AMsell$109.67$64,515.430.0582734.280.001699
0x041...A58C
0x62...4f02
07/26/20263:35:53 AMbuy$567.85$64,528.530.301734.280.0088
0x994...6b5F
0xe1...fa6c
07/26/20263:35:23 AMbuy$112.15$64,519.660.0595934.280.001738
0x994...6b5F
0xaa...bb07
07/26/20263:35:23 AMbuy$672.42$64,519.990.357334.280.01042
0x994...6b5F
0x13...2048
07/26/20263:35:21 AMbuy$4,582.25$64,527.482.4334.280.07101
0xBAE...4721
0x8a...4595
07/26/20263:35:07 AMbuy$531.06$64,522.660.282134.280.00823
0xbD6...f647
0xb4...c36e
07/26/20263:35:03 AMbuy$109.95$64,522.270.0584234.280.001704
0x994...6b5F
0xe8...7e41
07/26/20263:35:03 AMbuy$107.78$64,522.370.0572734.280.00167
0x994...6b5F
0x6c...a8df
07/26/20263:35:01 AMbuy$120.27$64,534.470.0638934.280.001863
0x994...6b5F
0x0b...5ef5
07/26/20263:35:01 AMbuy$112.18$64,534.570.0595934.280.001738
0x994...6b5F
0x05...dfce