- WhatToFarm
- Base
- PancakeSwap V3
- WETH-cbBTC LPs
Info about WETH-cbBTC pair
- Pooled WETH:
- 622.85
- Pooled cbBTC:
- $14.12
WETH/cbBTC price stats on Base
As of September 16, 2025, the current price of WETH token on DEX PancakeSwap V3 is $4,498.02. WETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 28080 trades with trading volume of $44,257,851.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $815,943,491.63. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,430,382.01. The WETH/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbBTC now?
The current liquidity of WETH/cbBTC with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,430,382.01.
How many transactions are there in the WETH/cbBTC pool in the last 24 hours?
The total transactions of WETH/cbBTC is 28080 in the last 24 hours, 15127 of which are buy transactions, and 12953 are sales transactions.
What is the trading volume in the WETH/cbBTC pool in the last 24 hours?
WETH/cbBTC pool has a trading volume of $44,257,851.34 in the last 24 hours.
What is the exchange rate of 1 WETH to cbBTC?
The exchange rate of 1 WETH to cbBTC is 0.039, captured at 11:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,498.02 today.
WETH-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:09:57 AM | buy | $5,972.15 | $115,335.71 | 1.32 | 25.64 | 0.05178 | 0xd9...bc74 | |
| 09/16/2025 | 11:09:59 AM | sell | $1,811.05 | $115,327.03 | 0.4026 | 25.63 | 0.0157 | 0x20...35a3 | |
| 09/16/2025 | 11:09:57 AM | buy | $2,520.15 | $115,345.17 | 0.5602 | 25.64 | 0.02184 | 0x34...7486 | |
| 09/16/2025 | 11:09:59 AM | sell | $40.35 | $115,320.35 | 0.00897 | 25.63 | 0.0003499 | 0x1b...7fa2 | |
| 09/16/2025 | 11:10:01 AM | sell | $71.19 | $115,323.42 | 0.01582 | 25.63 | 0.0006173 | 0x64...2b4d | |
| 09/16/2025 | 11:09:57 AM | sell | $2,803.03 | $115,321.77 | 0.6231 | 25.63 | 0.0243 | 0x3c...558a | |
| 09/16/2025 | 11:09:57 AM | buy | $9,002.12 | $115,323.7 | 2 | 25.63 | 0.07805 | 0xc7...6c4b | |
| 09/16/2025 | 11:09:59 AM | sell | $54.76 | $115,324.48 | 0.01217 | 25.63 | 0.0004749 | 0xbf...b6e5 | |
| 09/16/2025 | 11:09:59 AM | sell | $2,487.12 | $115,324.5 | 0.5529 | 25.63 | 0.02156 | 0x8d...08b7 | |
| 09/16/2025 | 11:09:57 AM | sell | $416.58 | $115,291.79 | 0.09261 | 25.63 | 0.003613 | 0x92...2057 | |
| 09/16/2025 | 11:09:59 AM | buy | $3,485.35 | $115,348.53 | 0.7748 | 25.64 | 0.03021 | 0xf0...a9ae | |
| 09/16/2025 | 11:09:59 AM | sell | $75.26 | $115,324.38 | 0.01673 | 25.63 | 0.0006526 | 0xbf...b6e5 | |
| 09/16/2025 | 11:09:57 AM | buy | $3,024.83 | $115,344.67 | 0.6724 | 25.64 | 0.02622 | 0xc8...a54c | |
| 09/16/2025 | 11:09:57 AM | sell | $2,522.15 | $115,322.08 | 0.5607 | 25.63 | 0.02187 | 0xd0...806a | |
| 09/16/2025 | 11:09:57 AM | sell | $1,461.38 | $115,308.04 | 0.3248 | 25.63 | 0.01267 | 0x99...4aff | |
| 09/16/2025 | 11:09:59 AM | buy | $4,001.95 | $115,346.11 | 0.8897 | 25.64 | 0.03469 | 0xcf...b47d | |
| 09/16/2025 | 11:09:55 AM | buy | $1,271.14 | $115,314.33 | 0.2826 | 25.63 | 0.01102 | 0x05...834f | |
| 09/16/2025 | 11:09:55 AM | buy | $2,839.61 | $115,310.24 | 0.6313 | 25.63 | 0.02462 | 0xb4...7b74 | |
| 09/16/2025 | 11:09:51 AM | buy | $2,214.84 | $115,305.22 | 0.4924 | 25.63 | 0.0192 | 0xf8...4e2f | |
| 09/16/2025 | 11:09:47 AM | buy | $70.46 | $115,304.16 | 0.01566 | 25.63 | 0.0006111 | 0x18...ffb6 |