WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,738.63
Price
33.5 WETH
TVL
$7.16M
MKT CAP
$2.84B
5m
0.07%
1h
-0.01%
4h
-1.79%
24h
-0.52%
Share
TXNS
17K
Buys
8K
Sells
8K
Volume
44M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
28.4
Pooled WETH:
$2,132.18

cbBTC/WETH price stats on Base

As of April 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,738.63. cbBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 16602 trades with trading volume of $43,855,606.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,842,214,360.55. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,155,571.40. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,155,571.40.

The total transactions of cbBTC/WETH is 16602 in the last 24 hours, 8300 of which are buy transactions, and 8302 are sales transactions.

cbBTC/WETH pool has a trading volume of $43,855,606.78 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.5, captured at 7:56 AM UTC.

The price of converting 1 cbBTC to USD is $77,738.63 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20267:56:11 AMbuy$561.77$77,738.630.24233.50.007226
0x6b6...215C
0x8e...5fd5
04/27/20267:56:09 AMbuy$1,258.35$77,737.710.542233.50.01618
0xFB4...DE7e
0x77...92da
04/27/20267:55:27 AMsell$36.81$77,719.310.0158633.490.0004736
0x255...Dce9
0xde...a97d
04/27/20267:55:25 AMbuy$568.23$77,731.290.244833.490.00731
0x6b6...215C
0x20...5386
04/27/20267:55:25 AMbuy$6,502.01$77,734.962.833.490.08364
0x487...3D38
0xfd...7db8
04/27/20267:55:25 AMsell$1,341.62$77,722.090.578133.490.01726
0x640...0a0E
0xba...f9ae
04/27/20267:55:25 AMbuy$3,157.18$77,729.331.3633.490.04061
0x6b6...215C
0x7a...9924
04/27/20267:55:19 AMbuy$579.97$77,723.560.249933.490.007462
0x6b6...215C
0x86...b7b9
04/27/20267:55:19 AMsell$823.43$77,708.130.354833.490.01059
0x3Be...cAAF
0x08...82bc
04/27/20267:55:19 AMsell$660.18$77,707.960.284533.490.008495
0x3Be...cAAF
0x64...6d36
04/27/20267:55:19 AMbuy$1,943.14$77,723.110.837433.490.025
0x6b6...215C
0x80...20e5
04/27/20267:55:17 AMbuy$6,292.33$77,715.532.7133.490.08096
0x6b6...215C
0xff...0444
04/27/20267:55:17 AMbuy$3,786.86$77,720.791.6333.490.04872
0x1Ce...D0FF
0xad...7ba0
04/27/20267:55:17 AMsell$652.3$77,706.870.281133.480.008394
0x498...662D
0xb9...d5dd
04/27/20267:55:03 AMbuy$5,468.06$77,706.22.3533.490.07036
0xD14...64f0
0xdc...ab42
04/27/20267:55:01 AMbuy$2,177.54$77,739.360.93833.480.02801
0xbaE...3369
0x6e...9d28
04/27/20267:54:57 AMbuy$1,723.68$77,734.610.742533.480.02217
0x255...9A2C
0x27...433f
04/27/20267:54:57 AMbuy$7,351.25$77,727.453.1633.480.09457
0xee0...7058
0xaa...ff02
04/27/20267:54:57 AMbuy$2,314.59$77,732.50.99733.480.02977
0xbCf...5CFa
0x94...2a7c
04/27/20267:54:57 AMsell$943.39$77,730.510.406433.480.01213
0xE3D...Ee74
0xa1...af39