- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 1.43
- Pooled WETH:
- $184.83
cbBTC/WETH price stats on Base
As of March 31, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $81,499.96. cbBTC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 14078 trades with trading volume of $5,355,732.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $692,583,680.08. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $446,880.89. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $446,880.89.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 14078 in the last 24 hours, 6849 of which are buy transactions, and 7229 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,355,732.31 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 45.6, captured at 10:02 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,499.96 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:01:59 AM | sell | $21.16 | $81,499.96 | 0.01184 | 45.6 | 0.0002596 | 0x65...0730 | |
| 03/31/2025 | 10:01:57 AM | buy | $619.67 | $81,511.45 | 0.3467 | 45.6 | 0.007602 | 0xe6...9ee1 | |
| 03/31/2025 | 10:01:57 AM | buy | $372.38 | $81,501.29 | 0.2083 | 45.6 | 0.004569 | 0x03...5f29 | |
| 03/31/2025 | 10:01:45 AM | buy | $1,020.14 | $81,564.78 | 0.5702 | 45.59 | 0.0125 | 0x42...803a | |
| 03/31/2025 | 10:01:27 AM | sell | $301.4 | $81,503.73 | 0.1685 | 45.58 | 0.003698 | 0xd7...ae67 | |
| 03/31/2025 | 10:01:27 AM | sell | $96.22 | $81,490.38 | 0.05382 | 45.58 | 0.00118 | 0x50...6dfd | |
| 03/31/2025 | 10:01:27 AM | sell | $104.78 | $81,498.7 | 0.05861 | 45.58 | 0.001285 | 0x24...23a4 | |
| 03/31/2025 | 10:01:25 AM | sell | $198.65 | $81,501.29 | 0.1111 | 45.58 | 0.002437 | 0x71...f2be | |
| 03/31/2025 | 10:01:23 AM | sell | $208.54 | $81,497.48 | 0.1166 | 45.58 | 0.002558 | 0x31...62a4 | |
| 03/31/2025 | 10:01:19 AM | buy | $819.65 | $81,507.76 | 0.4585 | 45.59 | 0.01005 | 0xab...6ad1 | |
| 03/31/2025 | 10:01:15 AM | buy | $675.99 | $81,481.59 | 0.3781 | 45.57 | 0.008296 | 0x6b...263f | |
| 03/31/2025 | 10:01:17 AM | buy | $523.69 | $81,493.94 | 0.2929 | 45.58 | 0.006426 | 0x17...cc03 | |
| 03/31/2025 | 10:01:13 AM | buy | $20.44 | $81,474.31 | 0.01143 | 45.57 | 0.0002509 | 0xe4...1da9 | |
| 03/31/2025 | 10:01:13 AM | buy | $7.31 | $81,478.86 | 0.004093 | 45.57 | 0.00008981 | 0x4f...f876 | |
| 03/31/2025 | 10:01:11 AM | sell | $973.12 | $81,467.35 | 0.5443 | 45.57 | 0.01194 | 0xf0...afe5 | |
| 03/31/2025 | 10:00:59 AM | sell | $451.72 | $81,473.62 | 0.2527 | 45.58 | 0.005544 | 0xbe...748c | |
| 03/31/2025 | 10:00:53 AM | sell | $669.9 | $81,485.2 | 0.3747 | 45.58 | 0.008221 | 0x3f...b313 | |
| 03/31/2025 | 10:00:45 AM | buy | $10.69 | $81,511.75 | 0.005982 | 45.6 | 0.0001311 | 0xdb...fbf4 | |
| 03/31/2025 | 10:00:39 AM | sell | $343.91 | $81,495.43 | 0.1924 | 45.59 | 0.00422 | 0x0a...d492 | |
| 03/31/2025 | 10:00:29 AM | sell | $808.65 | $81,507.24 | 0.4524 | 45.59 | 0.009921 | 0x47...6b8d |