WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,634.16
Price
36.38 WETH
TVL
$5.42M
MKT CAP
$2.95B
5m
-0.13%
1h
0.02%
4h
0.06%
24h
0.26%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
25M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
8.11
Pooled WETH:
$2,245.34

cbBTC/WETH price stats on Base

As of May 21, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,634.16. cbBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 12040 trades with trading volume of $24,703,808.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,946,470,958.30. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,421,234.49. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,421,234.49.

The total transactions of cbBTC/WETH is 12040 in the last 24 hours, 5870 of which are buy transactions, and 6170 are sales transactions.

cbBTC/WETH pool has a trading volume of $24,703,808.27 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.38, captured at 11:47 PM UTC.

The price of converting 1 cbBTC to USD is $77,634.16 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202611:46:39 PMsell$2,980.46$77,634.161.3936.380.03839
0x6b6...215C
0x46...3f34
05/21/202611:46:25 PMbuy$226.85$77,645.080.106336.390.002921
0x5C2...6e6E
0x10...0e15
05/21/202611:46:07 PMbuy$2,951.19$77,669.911.3836.380.03799
0x9A3...78f1
0xb9...72c8
05/21/202611:45:55 PMbuy$216.36$77,668.290.101336.380.002785
0xCd1...89d5
0x42...911d
05/21/202611:45:47 PMsell$178.36$77,661.980.0835536.380.002296
0x3d6...ec88
0xaf...7b5e
05/21/202611:45:39 PMsell$896.76$77,656.730.420136.380.01154
0x48A...2916
0xf2...90e2
05/21/202611:45:35 PMsell$84.88$77,656.50.0397636.380.001093
0xB61...CE99
0x64...7692
05/21/202611:45:33 PMsell$12.55$77,654.760.00588236.380.0001616
0xAc0...B1F5
0xb0...c77c
05/21/202611:44:45 PMsell$1.89$77,634.220.000888536.370.00002443
0xE86...1CC7
0x5d...0d14
05/21/202611:44:43 PMsell$5.48$77,683.40.00256636.380.00007055
0xcFe...E154
0xc5...d7a7
05/21/202611:44:27 PMbuy$227.1$77,673.330.106336.380.002923
0x9AC...CbBA
0xcc...8648
05/21/202611:44:15 PMsell$6.56$77,647.180.00307836.380.00008461
0x7A3...5028
0x9b...511f
05/21/202611:44:17 PMsell$0.7928$77,580.370.000371436.340.00001022
0xbC7...f26D
0x55...68b2
05/21/202611:43:53 PMbuy$216.36$77,669.510.101336.380.002785
0x026...47c2
0x2a...4dba
05/21/202611:43:55 PMbuy$1,367.43$77,670.170.640636.380.0176
0xfCA...2C8F
0x50...53a3
05/21/202611:42:39 PMsell$4,899.37$77,677.142.2936.380.06307
0x6C6...f955
0xac...509d
05/21/202611:42:35 PMsell$9,286.16$77,675.674.3436.380.1195
0x9F6...89Fe
0x46...346c
05/21/202611:42:31 PMsell$18.12$77,675.370.00848836.380.0002332
0xA72...e103
0x5a...52c9
05/21/202611:42:29 PMsell$3,200.38$77,679.331.4936.380.0412
0xD0d...5BeA
0xa3...e092
05/21/202611:42:27 PMsell$124.9$77,680.430.0585136.380.001607
0x749...4c5C
0x47...ca25