WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,139.13
Price
36.38 WETH
TVL
$5.46M
MKT CAP
$2.94B
5m
0.11%
1h
0.29%
4h
0.58%
24h
3.27%
Share
TXNS
16K
Buys
8K
Sells
7K
Volume
43M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
9.91
Pooled WETH:
$2,212.84

cbBTC/WETH price stats on Base

As of May 24, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,139.13. cbBTC price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 15655 trades with trading volume of $43,327,242.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,935,083,198.01. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,456,303.32. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,456,303.32.

The total transactions of cbBTC/WETH is 15655 in the last 24 hours, 8337 of which are buy transactions, and 7318 are sales transactions.

cbBTC/WETH pool has a trading volume of $43,327,242.02 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.38, captured at 10:38 AM UTC.

The price of converting 1 cbBTC to USD is $77,139.13 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202610:38:45 AMbuy$3,260.68$77,131.881.5336.380.04227
0xbAe...38B6
0xff...1890
05/24/202610:38:43 AMbuy$487.15$77,139.130.229736.380.006315
0xb1C...42Cc
0x40...9db3
05/24/202610:38:33 AMbuy$493.34$77,129.850.232736.380.006396
0xAd3...93Ed
0x5d...94b1
05/24/202610:38:25 AMbuy$1,766.62$77,134.970.833236.380.0229
0xAd3...93Ed
0xdb...4585
05/24/202610:38:19 AMsell$214.74$77,090.130.101336.370.002785
0x000...0e61
0x4d...a0cb
05/24/202610:38:19 AMsell$470.13$77,090.540.221836.370.006098
0xDE3...F6b5
0x35...2de2
05/24/202610:38:13 AMbuy$2,536.82$77,089.261.1936.380.0329
0x530...188D
0x01...041c
05/24/202610:38:13 AMbuy$874.67$77,087.860.412736.380.01134
0xb9d...2D8B
0x48...c420
05/24/202610:38:09 AMbuy$5,171.92$77,085.362.4436.370.06709
0xD1F...27FC
0xff...4366
05/24/202610:38:01 AMbuy$4,999.71$77,085.842.3536.370.06485
0xAd3...93Ed
0x18...1bec
05/24/202610:37:45 AMbuy$4,077.92$77,105.191.9236.370.05288
0xBaE...4cd8
0x75...3bac
05/24/202610:37:47 AMbuy$12,073.47$77,111.845.6936.370.1565
0xF8e...D95a
0xeb...7554
05/24/202610:37:31 AMbuy$3,128.45$77,104.171.4736.360.04057
0xFC0...738f
0x04...67e3
05/24/202610:37:31 AMbuy$3,825.47$77,101.341.836.360.04961
0x297...6a0f
0x8c...f346
05/24/202610:37:11 AMbuy$896.25$77,115.820.422636.360.01162
0x2B8...405d
0xfd...1204
05/24/202610:36:45 AMbuy$112.8$77,108.970.053236.360.001462
0xAd3...93Ed
0x6e...bd0a
05/24/202610:36:31 AMbuy$4,986.39$77,096.842.3536.360.06467
0x83F...A121
0xf6...5e0e
05/24/202610:36:23 AMbuy$492.14$77,087.710.232136.360.006384
0x32c...8730
0x9e...4cf2
05/24/202610:36:23 AMbuy$72.79$77,087.440.0343436.360.0009443
0xAd3...93Ed
0x37...50bc
05/24/202610:36:19 AMbuy$1,316.23$77,086.870.620936.360.01707
0xAd3...93Ed
0x00...24f7