- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 59.6
- Pooled WETH:
- $1,606.54
cbBTC/WETH price stats on Base
As of April 12, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $70,980.2. cbBTC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 15630 trades with trading volume of $47,659,122.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,503,409,710.61. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,747,745.14. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,747,745.14.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15630 in the last 24 hours, 7974 of which are buy transactions, and 7656 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $47,659,122.63 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.42, captured at 1:53 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,980.2 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:52:41 PM | buy | $2,330.4 | $70,980.2 | 1.06 | 32.42 | 0.03283 | 0x44...6601 | |
| 04/12/2026 | 1:52:37 PM | sell | $7,341.6 | $70,953.47 | 3.35 | 32.41 | 0.1034 | 0x3b...11eb | |
| 04/12/2026 | 1:52:29 PM | buy | $21,789.99 | $70,991.42 | 9.95 | 32.41 | 0.3069 | 0x17...c1a0 | |
| 04/12/2026 | 1:52:29 PM | buy | $4,003.92 | $70,999.63 | 1.82 | 32.42 | 0.05639 | 0x66...4026 | |
| 04/12/2026 | 1:52:29 PM | buy | $116.05 | $70,996.77 | 0.05299 | 32.42 | 0.001634 | 0xe2...71c2 | |
| 04/12/2026 | 1:52:29 PM | buy | $4,083.79 | $70,997.69 | 1.86 | 32.42 | 0.05752 | 0xa9...2ced | |
| 04/12/2026 | 1:52:25 PM | sell | $2,619.97 | $70,972.61 | 1.19 | 32.4 | 0.03691 | 0x39...b6e0 | |
| 04/12/2026 | 1:52:15 PM | sell | $6,601.39 | $70,968 | 3.01 | 32.41 | 0.09301 | 0x3d...234e | |
| 04/12/2026 | 1:51:51 PM | sell | $2,708.46 | $70,920.92 | 1.23 | 32.41 | 0.03818 | 0x59...c5e7 | |
| 04/12/2026 | 1:51:51 PM | sell | $7,277.26 | $70,923.34 | 3.32 | 32.41 | 0.1026 | 0x3d...2028 | |
| 04/12/2026 | 1:51:45 PM | sell | $14,177.68 | $70,919.43 | 6.48 | 32.41 | 0.1999 | 0x59...8671 | |
| 04/12/2026 | 1:51:31 PM | buy | $6,006.61 | $70,974.38 | 2.74 | 32.42 | 0.08463 | 0x15...0742 | |
| 04/12/2026 | 1:51:31 PM | buy | $9,263.37 | $70,970.71 | 4.23 | 32.42 | 0.1305 | 0xf7...2780 | |
| 04/12/2026 | 1:51:27 PM | buy | $4,648.56 | $70,977.08 | 2.12 | 32.41 | 0.06549 | 0x26...6245 | |
| 04/12/2026 | 1:51:23 PM | buy | $6,676.51 | $70,976.78 | 3.04 | 32.41 | 0.09406 | 0xf8...ebf5 | |
| 04/12/2026 | 1:51:03 PM | sell | $12,109.91 | $70,968.9 | 5.53 | 32.41 | 0.1706 | 0x58...66d7 | |
| 04/12/2026 | 1:51:03 PM | buy | $18.12 | $70,981.1 | 0.008279 | 32.41 | 0.0002554 | 0x56...11ce | |
| 04/12/2026 | 1:51:01 PM | buy | $102 | $70,979.72 | 0.04659 | 32.42 | 0.001437 | 0x6d...59fe | |
| 04/12/2026 | 1:51:01 PM | buy | $799.7 | $70,979.7 | 0.3652 | 32.42 | 0.01126 | 0x33...8501 | |
| 04/12/2026 | 1:50:59 PM | buy | $252.68 | $70,979.44 | 0.1154 | 32.42 | 0.00356 | 0xbf...9153 |