WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$60,948.9
Price
38.66 WETH
TVL
$3.53M
MKT CAP
$2.41B
5m
-0.31%
1h
-0.33%
4h
-1.34%
24h
-2.69%
Share
TXNS
68K
Buys
33K
Sells
35K
Volume
68M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
4.29
Pooled WETH:
$2,074.03

cbBTC/WETH price stats on Base

As of June 6, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $60,948.9. cbBTC price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 67772 trades with trading volume of $68,077,777.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,414,365,812.84. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $3,530,831.02. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $3,530,831.02.

The total transactions of cbBTC/WETH is 67772 in the last 24 hours, 32958 of which are buy transactions, and 34814 are sales transactions.

cbBTC/WETH pool has a trading volume of $68,077,777.91 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 38.66, captured at 2:59 AM UTC.

The price of converting 1 cbBTC to USD is $60,948.9 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20262:59:07 AMsell$495.8$60,942.470.314538.660.008135
0x83F...A121
0xd7...3f08
06/06/20262:59:09 AMsell$1,002.8$60,940.540.636138.650.01645
0x994...6b5F
0xa7...527f
06/06/20262:58:57 AMbuy$465.34$60,948.90.295238.660.007634
0x994...6b5F
0x67...4b3f
06/06/20262:58:49 AMsell$3.84$60,932.460.00244138.650.00006316
0x723...F36D
0x5a...c061
06/06/20262:58:49 AMsell$29.96$60,935.960.0190138.660.0004917
0x538...431F
0xa6...240d
06/06/20262:58:47 AMbuy$401.48$60,952.310.254638.660.006586
0x969...5e48
0x0b...e095
06/06/20262:58:47 AMbuy$1,139.59$60,954.290.722938.660.01869
0x994...6b5F
0x3e...3385
06/06/20262:58:43 AMbuy$1,736.44$60,971.591.138.660.02847
0xdbe...92Ae
0x05...ef22
06/06/20262:58:41 AMsell$1,033.49$60,958.380.655338.650.01695
0x994...6b5F
0x6e...0c3e
06/06/20262:58:27 AMbuy$1,100.13$60,961.90.697638.650.01804
0x129...6b5e
0xb2...f8c1
06/06/20262:58:29 AMbuy$1,289.73$60,965.090.817838.650.02115
0xbAE...737D
0x1c...3f32
06/06/20262:58:29 AMbuy$2,706.01$60,972.511.7138.660.04438
0xbAE...BF1C
0x33...7d26
06/06/20262:58:27 AMbuy$17.45$60,964.740.0110638.650.0002863
0x994...6b5F
0x49...c0e5
06/06/20262:58:39 AMsell$954.47$60,962.570.605238.650.01565
0x994...6b5F
0xe4...4449
06/06/20262:58:41 AMsell$586.14$60,960.510.371638.650.009615
0x994...6b5F
0xec...1e95
06/06/20262:58:27 AMbuy$236.66$60,960.110.1538.650.003882
0x994...6b5F
0x55...3582
06/06/20262:58:29 AMbuy$806.31$60,967.850.511338.660.01322
0xAEF...cD8c
0x87...2edc
06/06/20262:58:17 AMsell$254.26$60,920.410.161338.640.004173
0x994...6b5F
0x9c...e41f
06/06/20262:58:15 AMsell$1,791.62$60,923.71.1338.650.0294
0xeeA...f868
0x11...72f8
06/06/20262:58:05 AMbuy$920.38$60,963.510.583638.650.01509
0xbAe...3d4c
0x25...4e0c