WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,231.08
Price
34.06 WETH
TVL
$3.92M
MKT CAP
$2.79B
5m
0.10%
1h
0.12%
4h
0.05%
24h
-0.68%
Share
TXNS
28K
Buys
15K
Sells
13K
Volume
33M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
32.9
Pooled WETH:
$957.33

cbBTC/WETH price stats on Base

As of July 16, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,231.08. cbBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 28394 trades with trading volume of $33,128,534.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,786,479,643.13. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $3,919,022.94. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $3,919,022.94.

The total transactions of cbBTC/WETH is 28394 in the last 24 hours, 14975 of which are buy transactions, and 13419 are sales transactions.

cbBTC/WETH pool has a trading volume of $33,128,534.46 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.06, captured at 11:46 AM UTC.

The price of converting 1 cbBTC to USD is $64,231.08 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202611:46:17 AMbuy$0.9319$64,231.080.000494234.060.00001451
0xAF2...3812
0x2a...a29a
07/16/202611:46:11 AMbuy$15.08$64,216.370.00834.050.0002348
0x331...2466
0xeb...c7b3
07/16/202611:46:05 AMbuy$127.33$64,213.620.0675334.050.001982
0xf70...dbEF
0xd5...0571
07/16/202611:46:03 AMbuy$0.9899$64,239.790.00052534.070.00001541
0x157...0aCe
0xd4...12cf
07/16/202611:45:59 AMbuy$41.34$64,217.230.0219234.050.0006437
0x3c5...6Ea9
0xc4...47d5
07/16/202611:45:59 AMbuy$65.46$64,217.550.0347234.050.001019
0x3c5...6Ea9
0xc4...47d5
07/16/202611:45:37 AMbuy$15.08$64,233.420.00834.050.0002348
0x344...51A1
0x0b...a30d
07/16/202611:45:35 AMbuy$3.96$64,234.10.00210334.050.00006175
0x919...15aC
0x59...a811
07/16/202611:45:35 AMbuy$18.85$64,233.970.0134.050.0002936
0x511...6F72
0x3f...58e4
07/16/202611:45:35 AMbuy$56.55$64,232.10.0299834.050.0008804
0x919...15aC
0x23...9584
07/16/202611:45:33 AMbuy$2.69$64,231.480.00142834.050.00004195
0xb4D...dE26
0xbc...3431
07/16/202611:45:33 AMbuy$4.92$64,234.660.00261234.050.00007671
0xb4D...dE26
0xbc...3431
07/16/202611:45:27 AMsell$762.51$64,203.020.404434.050.01187
0x5DF...d4BB
0x58...4fae
07/16/202611:45:27 AMsell$846.12$64,201.660.448734.050.01317
0xE7A...FF64
0xb2...704e
07/16/202611:45:21 AMbuy$7.98$64,220.110.00423434.060.0001243
0xca7...4589
0xa0...a763
07/16/202611:45:19 AMbuy$0.7425$64,231.450.000393834.060.00001156
0x048...cEF5
0x57...2b5e
07/16/202611:45:05 AMbuy$4,879.16$64,212.932.5834.050.07598
0x78d...8c9E
0x9b...f440
07/16/202611:45:03 AMbuy$2,692.5$64,222.611.4234.050.04192
0xBae...119A
0x34...8734
07/16/202611:44:55 AMbuy$7.96$64,220.380.00422334.050.000124
0x7D9...6a5C
0x5d...363c
07/16/202611:44:51 AMbuy$11.07$64,223.990.00587434.050.0001725
0x919...15aC
0xf4...3f57