WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,263.36
Price
31.92 WETH
TVL
$7.03M
MKT CAP
$2.69B
5m
0.06%
1h
0.27%
4h
0.04%
24h
-0.39%
Share
TXNS
20K
Buys
11K
Sells
9K
Volume
50M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
52.95
Pooled WETH:
$1,332.54

cbBTC/WETH price stats on Base

As of April 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $74,263.36. cbBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 19796 trades with trading volume of $50,158,718.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,685,106,712.29. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,032,362.13. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,032,362.13.

The total transactions of cbBTC/WETH is 19796 in the last 24 hours, 10502 of which are buy transactions, and 9294 are sales transactions.

cbBTC/WETH pool has a trading volume of $50,158,718.83 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.92, captured at 11:50 PM UTC.

The price of converting 1 cbBTC to USD is $74,263.36 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/202611:50:33 PMsell$3.46$74,242.440.00148831.910.00004663
0xDe6...E9b5
0xc2...3e96
04/14/202611:50:29 PMbuy$5,756.6$74,263.362.4731.920.07751
0xbAe...3fd8
0xad...d2e8
04/14/202611:50:25 PMbuy$4,002.17$74,2591.7231.920.05389
0x68F...0Ea7
0x96...1fc9
04/14/202611:50:13 PMbuy$33.66$74,257.730.0144731.910.0004533
0xD0d...5BeA
0x34...ed2f
04/14/202611:49:53 PMbuy$31.44$74,252.920.0135131.910.0004234
0xFcE...34f1
0x81...070f
04/14/202611:49:49 PMbuy$3,975.62$74,250.441.731.910.05354
0x7d0...2F9A
0x0f...0e9e
04/14/202611:49:41 PMsell$3,078.58$74,234.821.3231.910.04147
0xf55...5cE3
0x22...6dbb
04/14/202611:49:39 PMbuy$49.07$74,245.730.0210931.910.0006609
0x433...6Ef9
0x44...edd2
04/14/202611:49:37 PMbuy$9,005.78$74,241.633.8731.910.1213
0x9Cc...775e
0x0b...1030
04/14/202611:49:21 PMsell$2,996.09$74,237.781.2831.90.04035
0x957...7431
0x8a...7a55
04/14/202611:49:11 PMsell$21.05$74,252.10.00904731.910.0002835
0x555...C35b
0x9b...3dd5
04/14/202611:48:37 PMsell$2,000.54$74,244.670.859831.910.02694
0xCf2...d176
0xec...e5f4
04/14/202611:48:35 PMsell$2,211.21$74,246.690.950331.910.02978
0x0be...3857
0xe6...bc4b
04/14/202611:48:31 PMbuy$12,009.65$74,292.685.1531.910.1616
0x9e9...7927
0xce...0a48
04/14/202611:48:31 PMbuy$7,873.77$74,302.643.3831.910.1059
0xbCf...5CFa
0x7b...f893
04/14/202611:48:23 PMbuy$3,724.93$74,269.761.631.90.05015
0x433...Df48
0xbb...a192
04/14/202611:48:15 PMbuy$4,003.83$74,279.511.7131.90.0539
0x99a...13D0
0x04...0099
04/14/202611:48:13 PMsell$199.95$74,266.240.0858831.90.002692
0xD0d...5BeA
0x8f...7519
04/14/202611:46:41 PMbuy$1,202.5$74,232.420.516831.90.01619
0x17F...Fd7F
0x36...0f10
04/14/202611:45:35 PMbuy$9,008.21$74,221.163.8731.90.1213
0x0C3...8F76
0xdc...6a64