- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 52.42
- Pooled WETH:
- $895.3
cbBTC/WETH price stats on Base
As of August 17, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,310.29. cbBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 7907 trades with trading volume of $17,757,482.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,834,995,273.59. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,017,865.57. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,017,865.57.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7907 in the last 24 hours, 3935 of which are buy transactions, and 3972 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $17,757,482.04 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.35, captured at 3:40 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,310.29 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:39:45 AM | buy | $2,226.6 | $63,310.29 | 1.17 | 33.35 | 0.03516 | 0x86...8b3f | |
| 08/17/2026 | 3:39:43 AM | buy | $594.49 | $63,326.49 | 0.3131 | 33.35 | 0.009387 | 0xe3...43f2 | |
| 08/17/2026 | 3:39:43 AM | sell | $5,746 | $63,317.85 | 3.02 | 33.35 | 0.09074 | 0x81...7975 | |
| 08/17/2026 | 3:39:43 AM | sell | $1,284.05 | $63,314.1 | 0.6764 | 33.35 | 0.02028 | 0x93...0eae | |
| 08/17/2026 | 3:38:55 AM | buy | $7.9 | $63,322.33 | 0.004163 | 33.36 | 0.0001248 | 0x77...e17d | |
| 08/17/2026 | 3:38:11 AM | buy | $4,687.45 | $63,317.83 | 2.46 | 33.36 | 0.07403 | 0xfb...3e19 | |
| 08/17/2026 | 3:38:13 AM | buy | $774.82 | $63,320.71 | 0.4082 | 33.36 | 0.01223 | 0xca...481f | |
| 08/17/2026 | 3:36:57 AM | sell | $1,870.99 | $63,300.77 | 0.9858 | 33.35 | 0.02955 | 0x50...956d | |
| 08/17/2026 | 3:36:55 AM | sell | $3,173.9 | $63,303.56 | 1.67 | 33.35 | 0.05013 | 0xa8...e378 | |
| 08/17/2026 | 3:36:43 AM | sell | $4.47 | $63,312.87 | 0.002358 | 33.35 | 0.00007072 | 0x47...f372 | |
| 08/17/2026 | 3:36:19 AM | buy | $4,513.61 | $63,300.64 | 2.37 | 33.36 | 0.0713 | 0xcc...746d | |
| 08/17/2026 | 3:36:17 AM | buy | $1,578.38 | $63,296.85 | 0.8318 | 33.35 | 0.02493 | 0x11...9558 | |
| 08/17/2026 | 3:36:17 AM | buy | $585.64 | $63,297.98 | 0.3086 | 33.35 | 0.009252 | 0x62...f5b9 | |
| 08/17/2026 | 3:35:47 AM | buy | $13.49 | $63,296.48 | 0.00711 | 33.35 | 0.0002131 | 0x4d...9562 | |
| 08/17/2026 | 3:35:09 AM | buy | $65.59 | $63,293.86 | 0.03457 | 33.35 | 0.001036 | 0x00...71e2 | |
| 08/17/2026 | 3:35:05 AM | sell | $5,017.46 | $63,283.31 | 2.64 | 33.35 | 0.07928 | 0xb7...42cd | |
| 08/17/2026 | 3:34:57 AM | buy | $2,195.36 | $63,278.21 | 1.15 | 33.36 | 0.03469 | 0x0d...6abb | |
| 08/17/2026 | 3:34:53 AM | buy | $2,675.07 | $63,275.68 | 1.41 | 33.35 | 0.04227 | 0x06...e5e0 | |
| 08/17/2026 | 3:34:53 AM | sell | $5,015.95 | $63,264.22 | 2.64 | 33.35 | 0.07928 | 0x06...5fd5 | |
| 08/17/2026 | 3:34:51 AM | buy | $1,730.76 | $63,295.76 | 0.9122 | 33.36 | 0.02734 | 0x07...3723 |