WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$111,048.36
Price
27.53 WETH
TVL
$4.96M
MKT CAP
$2.49B
5m
-0.09%
1h
0.13%
4h
0.03%
24h
2.83%
Share
TXNS
30K
Buys
16K
Sells
14K
Volume
62M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
17.17
Pooled WETH:
$755.49

cbBTC/WETH price stats on Base

As of October 20, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $111,048.36. cbBTC price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 29975 trades with trading volume of $62,105,405.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,494,851,283.99. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,955,108.28. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,955,108.28.

The total transactions of cbBTC/WETH is 29975 in the last 24 hours, 15865 of which are buy transactions, and 14110 are sales transactions.

cbBTC/WETH pool has a trading volume of $62,105,405.70 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 27.53, captured at 2:04 PM UTC.

The price of converting 1 cbBTC to USD is $111,048.36 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20252:04:41 PMsell$1,999.54$111,024.580.495727.520.0180xdd...ebee
10/20/20252:04:39 PMsell$646.87$111,027.470.160327.520.0058260x13...bfc9
10/20/20252:04:35 PMbuy$1,971.86$111,048.360.488827.530.017750xf1...2dbe
10/20/20252:04:31 PMsell$2,072.44$111,032.470.513727.520.018660x95...48ff
10/20/20252:04:31 PMsell$2,742$111,026.990.679727.520.024690xbb...993a
10/20/20252:04:29 PMbuy$2,933.62$111,053.80.727227.530.026410x59...c7c9
10/20/20252:04:27 PMbuy$2,954$111,047.050.732327.520.02660xc9...8f2c
10/20/20252:04:25 PMbuy$2,000.38$111,056.020.495827.520.018010xe6...4228
10/20/20252:04:25 PMbuy$2,000.46$111,060.530.495827.520.018010x6e...9fec
10/20/20252:04:23 PMsell$363.02$111,049.020.0899627.520.0032690x79...dca5
10/20/20252:04:23 PMsell$644.56$111,050.10.159727.520.0058040x97...68b8
10/20/20252:04:21 PMsell$11,100.53$111,056.192.7527.520.099950xd8...511b
10/20/20252:04:21 PMsell$2,115.36$111,041.050.524227.510.019050x6a...c19c
10/20/20252:04:21 PMbuy$5,403.83$111,081.461.3327.520.048640x3c...1aa7
10/20/20252:04:19 PMbuy$1,009.03$111,121.070.249927.530.009080x4a...d26b
10/20/20252:04:13 PMbuy$1,777.12$111,221.30.439827.520.015970xb5...4c5e
10/20/20252:04:13 PMbuy$6,349.5$111,230.591.5727.520.057080xd0...7430
10/20/20252:04:11 PMbuy$3,913.71$111,214.80.968627.520.035190x93...3d3b
10/20/20252:04:09 PMbuy$2,147.94$111,207.850.531627.520.019310x9e...391b
10/20/20252:04:05 PMsell$5,538.12$111,189.461.3727.510.04980xef...6d87