WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,240.25
Price
36.29 WETH
TVL
$5.81M
MKT CAP
$2.91B
5m
-0.04%
1h
0.18%
4h
0.58%
24h
0.40%
Share
TXNS
13K
Buys
7K
Sells
7K
Volume
26M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
7.02
Pooled WETH:
$2,474.97

cbBTC/WETH price stats on Base

As of May 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,240.25. cbBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 13273 trades with trading volume of $25,502,629.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,914,112,671.31. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,809,759.52. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,809,759.52.

The total transactions of cbBTC/WETH is 13273 in the last 24 hours, 6648 of which are buy transactions, and 6625 are sales transactions.

cbBTC/WETH pool has a trading volume of $25,502,629.83 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.29, captured at 6:26 AM UTC.

The price of converting 1 cbBTC to USD is $77,240.25 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20266:26:07 AMsell$80.13$77,240.860.0376536.290.0010370xf6...08bd
05/20/20266:26:09 AMsell$1,741.39$77,240.250.818236.290.022540xc0...7050
05/20/20266:26:09 AMsell$2.88$77,228.310.00135436.280.000037320x72...4577
05/20/20266:25:57 AMsell$1,064.37$77,261.310.536.290.013770x2a...67fa
05/20/20266:25:41 AMsell$68.11$77,252.620.03236.290.00088170x34...5a3d
05/20/20266:25:29 AMsell$613.22$77,277.350.28836.290.0079350xc4...b043
05/20/20266:25:29 AMbuy$5,674.19$77,289.962.6636.30.073410xcc...24e5
05/20/20266:25:27 AMbuy$688.55$77,318.10.323236.290.0089050x64...cb3d
05/20/20266:25:27 AMbuy$1,528.01$77,319.30.717336.290.019760xb0...7239
05/20/20266:25:27 AMbuy$2,281.51$77,321.341.0736.290.02950x51...19f1
05/20/20266:25:27 AMbuy$13,148.25$77,310.666.1736.290.170x18...4100
05/20/20266:25:25 AMbuy$5,727.69$77,300.512.6836.280.074090xae...2766
05/20/20266:25:25 AMbuy$12,993.5$77,290.456.0936.280.16810x13...f494
05/20/20266:25:07 AMbuy$2,345.91$77,297.161.136.280.030340xd7...fb49
05/20/20266:25:05 AMbuy$1,465.97$77,298.460.68836.270.018960xa6...03b4
05/20/20266:25:05 AMbuy$2,288.08$77,296.451.0736.270.02960xe2...b449
05/20/20266:25:05 AMbuy$2,420.72$77,300.561.1336.270.031310x95...36a8
05/20/20266:24:55 AMsell$1,704.71$77,286.870.836.260.022050x45...15d7
05/20/20266:24:55 AMsell$958.9$77,288.220.4536.270.01240x8d...1ade
05/20/20266:24:55 AMsell$2,444.63$77,290.141.1436.270.031620xad...11fa