Info about cbBTC-WETH pair
- Pooled cbBTC:
- 22.42
- Pooled WETH:
- $2,681.32
cbBTC/WETH price stats on Base
As of February 21, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $67,834.68. cbBTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 23895 trades with trading volume of $60,586,437.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,118,750,800.59. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,787,551.87. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,787,551.87.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 23895 in the last 24 hours, 12091 of which are buy transactions, and 11804 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $60,586,437.12 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.53, captured at 1:06 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,834.68 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:06:01 AM | sell | $616.19 | $67,834.68 | 0.3137 | 34.53 | 0.009083 | 0x2c...6434 | |
| 02/21/2026 | 1:05:21 AM | sell | $60.42 | $67,895.54 | 0.03074 | 34.53 | 0.00089 | 0x59...c37f | |
| 02/21/2026 | 1:05:11 AM | buy | $41.36 | $67,858.87 | 0.02105 | 34.54 | 0.0006095 | 0x84...9b7e | |
| 02/21/2026 | 1:04:57 AM | sell | $4,542.63 | $67,861.35 | 2.31 | 34.54 | 0.06693 | 0xae...c13c | |
| 02/21/2026 | 1:04:47 AM | sell | $5,056.07 | $67,841.35 | 2.57 | 34.54 | 0.07452 | 0xf3...7563 | |
| 02/21/2026 | 1:04:33 AM | buy | $5,392.14 | $67,879.23 | 2.74 | 34.55 | 0.07943 | 0xcc...c84f | |
| 02/21/2026 | 1:04:35 AM | buy | $318 | $67,882.36 | 0.1618 | 34.55 | 0.004684 | 0x43...ccc1 | |
| 02/21/2026 | 1:04:33 AM | buy | $2,227.37 | $67,875.1 | 1.13 | 34.54 | 0.03281 | 0xbb...f607 | |
| 02/21/2026 | 1:04:13 AM | buy | $468.81 | $67,878.37 | 0.2386 | 34.54 | 0.006906 | 0x7e...8442 | |
| 02/21/2026 | 1:03:55 AM | buy | $14.62 | $67,892.41 | 0.007443 | 34.54 | 0.0002154 | 0x78...e095 | |
| 02/21/2026 | 1:03:41 AM | sell | $737.44 | $67,870.54 | 0.3753 | 34.54 | 0.01086 | 0xf1...cf72 | |
| 02/21/2026 | 1:03:39 AM | sell | $5,997.19 | $67,847.66 | 3.05 | 34.54 | 0.08839 | 0xbc...0ebd | |
| 02/21/2026 | 1:03:39 AM | sell | $6,957.75 | $67,854.72 | 3.54 | 34.54 | 0.1025 | 0xe2...0295 | |
| 02/21/2026 | 1:03:33 AM | buy | $0.784 | $67,882.66 | 0.0003992 | 34.56 | 0.00001155 | 0x52...54ca | |
| 02/21/2026 | 1:03:17 AM | buy | $663.8 | $67,859.29 | 0.338 | 34.55 | 0.009782 | 0x40...19f4 | |
| 02/21/2026 | 1:03:19 AM | sell | $98.97 | $67,845.84 | 0.05039 | 34.54 | 0.001458 | 0x0e...acca | |
| 02/21/2026 | 1:03:15 AM | buy | $544.03 | $67,861.71 | 0.277 | 34.55 | 0.008016 | 0xc0...08af | |
| 02/21/2026 | 1:03:13 AM | buy | $128.38 | $67,861.65 | 0.06537 | 34.55 | 0.001891 | 0xcd...a3f1 | |
| 02/21/2026 | 1:03:01 AM | sell | $2,590.2 | $67,850.97 | 1.31 | 34.54 | 0.03817 | 0x77...4304 | |
| 02/21/2026 | 1:02:57 AM | sell | $105.11 | $67,852.53 | 0.05352 | 34.54 | 0.001549 | 0xe8...f619 |