- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 21.44
- Pooled WETH:
- $2,161.28
cbBTC/WETH price stats on Base
As of December 2, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $86,783.24. cbBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 42549 trades with trading volume of $109,068,453.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,213,523,597.93. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,922,045.48. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,922,045.48.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 42549 in the last 24 hours, 22778 of which are buy transactions, and 19771 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $109,068,453.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.94, captured at 9:36 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,783.24 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:36:01 AM | sell | $5,091.16 | $86,758.42 | 1.81 | 30.93 | 0.05868 | 0x2c...11ba | |
| 12/02/2025 | 9:35:57 AM | buy | $7.37 | $86,783.24 | 0.002629 | 30.94 | 0.00008498 | 0x83...2471 | |
| 12/02/2025 | 9:35:37 AM | buy | $148.47 | $86,782.44 | 0.05294 | 30.94 | 0.00171 | 0xda...d6be | |
| 12/02/2025 | 9:35:35 AM | buy | $5,297.07 | $86,779.31 | 1.88 | 30.94 | 0.06104 | 0x24...07a5 | |
| 12/02/2025 | 9:35:33 AM | buy | $28.57 | $86,778.14 | 0.01018 | 30.94 | 0.0003292 | 0x15...1a5e | |
| 12/02/2025 | 9:35:25 AM | sell | $546.1 | $86,846.5 | 0.1945 | 30.93 | 0.006288 | 0x43...006a | |
| 12/02/2025 | 9:35:25 AM | sell | $789.53 | $86,847.22 | 0.2812 | 30.93 | 0.009091 | 0xe2...7c6f | |
| 12/02/2025 | 9:35:25 AM | sell | $2,548.41 | $86,844.89 | 0.9078 | 30.93 | 0.02934 | 0x2a...dc08 | |
| 12/02/2025 | 9:35:21 AM | sell | $2,509.78 | $86,852.14 | 0.894 | 30.93 | 0.02889 | 0xde...9590 | |
| 12/02/2025 | 9:35:21 AM | sell | $2,994.17 | $86,849.23 | 1.06 | 30.93 | 0.03447 | 0xfd...c88e | |
| 12/02/2025 | 9:35:19 AM | sell | $4,532.38 | $86,855.86 | 1.61 | 30.93 | 0.05218 | 0xc6...8190 | |
| 12/02/2025 | 9:35:17 AM | sell | $632.44 | $86,863.22 | 0.2252 | 30.94 | 0.00728 | 0x0c...614c | |
| 12/02/2025 | 9:35:17 AM | sell | $4,450.86 | $86,860.58 | 1.58 | 30.94 | 0.05124 | 0x3b...2e48 | |
| 12/02/2025 | 9:35:17 AM | sell | $930.93 | $86,864.04 | 0.3316 | 30.94 | 0.01071 | 0x68...79ac | |
| 12/02/2025 | 9:35:07 AM | buy | $302.25 | $86,881.75 | 0.1076 | 30.94 | 0.003478 | 0x7a...c1a5 | |
| 12/02/2025 | 9:35:07 AM | buy | $68.43 | $86,882.57 | 0.02437 | 30.94 | 0.0007876 | 0xdd...a9d1 | |
| 12/02/2025 | 9:35:03 AM | buy | $1,815.26 | $86,880.66 | 0.6466 | 30.94 | 0.02089 | 0x40...6e01 | |
| 12/02/2025 | 9:35:03 AM | buy | $876.9 | $86,879.18 | 0.3123 | 30.94 | 0.01009 | 0x26...e58f | |
| 12/02/2025 | 9:35:03 AM | buy | $74.3 | $86,879.75 | 0.02646 | 30.94 | 0.0008552 | 0xee...e333 | |
| 12/02/2025 | 9:34:39 AM | buy | $3.7 | $86,809.43 | 0.001319 | 30.95 | 0.00004264 | 0x51...d73f |