Info about cbBTC-WETH pair
- Pooled cbBTC:
- 23.96
- Pooled WETH:
- $2,230.84
cbBTC/WETH price stats on Base
As of April 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,744.6. cbBTC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 20202 trades with trading volume of $46,832,303.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,785,394,652.99. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,830,750.15. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,830,750.15.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 20202 in the last 24 hours, 10018 of which are buy transactions, and 10184 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $46,832,303.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.69, captured at 6:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,744.6 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:56:07 AM | buy | $2,892.74 | $75,767.46 | 1.28 | 33.69 | 0.03817 | 0xc8...07bb | |
| 04/30/2026 | 6:56:07 AM | buy | $1,712.02 | $75,765.53 | 0.7614 | 33.69 | 0.02259 | 0x94...4494 | |
| 04/30/2026 | 6:55:43 AM | sell | $1,946.5 | $75,744.6 | 0.8658 | 33.69 | 0.02569 | 0x44...6938 | |
| 04/30/2026 | 6:55:43 AM | sell | $2,218.61 | $75,746.35 | 0.9868 | 33.69 | 0.02929 | 0x68...67fb | |
| 04/30/2026 | 6:55:27 AM | sell | $2,170.29 | $75,757.8 | 0.9652 | 33.69 | 0.02864 | 0xc1...8a7f | |
| 04/30/2026 | 6:55:13 AM | sell | $843.74 | $75,750.03 | 0.3753 | 33.69 | 0.01113 | 0xaa...554c | |
| 04/30/2026 | 6:55:13 AM | sell | $2,549.27 | $75,745.26 | 1.13 | 33.69 | 0.03365 | 0x3f...2e89 | |
| 04/30/2026 | 6:55:13 AM | sell | $1,971.81 | $75,748.21 | 0.8771 | 33.69 | 0.02603 | 0x1d...cd07 | |
| 04/30/2026 | 6:55:11 AM | sell | $1,655.76 | $75,727.23 | 0.7367 | 33.69 | 0.02186 | 0x31...63b6 | |
| 04/30/2026 | 6:55:05 AM | sell | $4,589.36 | $75,748.37 | 2.04 | 33.69 | 0.06058 | 0x3c...3ba6 | |
| 04/30/2026 | 6:55:03 AM | sell | $52.19 | $75,751.29 | 0.02321 | 33.7 | 0.0006889 | 0x8f...20f3 | |
| 04/30/2026 | 6:54:41 AM | sell | $8.05 | $75,741.38 | 0.003585 | 33.69 | 0.0001064 | 0xdf...07d7 | |
| 04/30/2026 | 6:54:41 AM | sell | $3,629.32 | $75,750.43 | 1.61 | 33.7 | 0.04791 | 0x1f...5faa | |
| 04/30/2026 | 6:54:39 AM | sell | $1,018.28 | $75,749.07 | 0.453 | 33.7 | 0.01344 | 0xa1...8e3a | |
| 04/30/2026 | 6:54:39 AM | sell | $1,261.93 | $75,751.49 | 0.5614 | 33.7 | 0.01665 | 0x15...728b | |
| 04/30/2026 | 6:54:39 AM | sell | $713.74 | $75,750.2 | 0.3175 | 33.7 | 0.009422 | 0x95...7d5a | |
| 04/30/2026 | 6:54:13 AM | sell | $989.48 | $75,753.06 | 0.4402 | 33.7 | 0.01306 | 0xc9...8081 | |
| 04/30/2026 | 6:53:51 AM | buy | $7.89 | $75,781.07 | 0.003513 | 33.71 | 0.0001042 | 0x3e...fb57 | |
| 04/30/2026 | 6:53:31 AM | sell | $563.49 | $75,761.82 | 0.2506 | 33.7 | 0.007437 | 0x56...0b7c | |
| 04/30/2026 | 6:53:31 AM | sell | $1,287.19 | $75,760.65 | 0.5726 | 33.7 | 0.01699 | 0xf2...522e |