- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 63.88
- Pooled WETH:
- $1,157.48
cbBTC/WETH price stats on Base
As of April 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $74,452.28. cbBTC price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 22731 trades with trading volume of $69,302,211.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,643,552,117.25. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,496,628.38. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,496,628.38.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 22731 in the last 24 hours, 12627 of which are buy transactions, and 10104 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $69,302,211.25 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.45, captured at 3:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,452.28 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 3:56:19 AM | buy | $2,000.47 | $74,452.28 | 0.845 | 31.45 | 0.02686 | 0xec...3942 | |
| 04/14/2026 | 3:56:19 AM | buy | $6,000.06 | $74,448.4 | 2.53 | 31.45 | 0.08059 | 0x63...e504 | |
| 04/14/2026 | 3:56:11 AM | sell | $7.15 | $74,517.37 | 0.00302 | 31.44 | 0.00009605 | 0xd2...b834 | |
| 04/14/2026 | 3:56:11 AM | buy | $4,692.16 | $74,530.32 | 1.97 | 31.44 | 0.06295 | 0xd7...6f2a | |
| 04/14/2026 | 3:56:11 AM | sell | $5,610.5 | $74,515.85 | 2.36 | 31.44 | 0.07529 | 0x07...2322 | |
| 04/14/2026 | 3:55:45 AM | buy | $418.33 | $74,507.94 | 0.1765 | 31.44 | 0.005614 | 0x0a...37bc | |
| 04/14/2026 | 3:55:43 AM | buy | $4,839.82 | $74,521.51 | 2.04 | 31.44 | 0.06494 | 0x37...58e3 | |
| 04/14/2026 | 3:55:35 AM | buy | $667.57 | $74,504.94 | 0.2817 | 31.44 | 0.00896 | 0x02...93a0 | |
| 04/14/2026 | 3:55:27 AM | buy | $2,535.66 | $74,513.93 | 1.07 | 31.44 | 0.03402 | 0xef...8390 | |
| 04/14/2026 | 3:53:37 AM | buy | $1,721.93 | $74,490.39 | 0.7268 | 31.44 | 0.02311 | 0xf7...26c5 | |
| 04/14/2026 | 3:52:47 AM | buy | $326.65 | $74,463.55 | 0.1379 | 31.44 | 0.004386 | 0x2b...eea3 | |
| 04/14/2026 | 3:52:25 AM | sell | $2,675.31 | $74,417.56 | 1.13 | 31.43 | 0.03595 | 0xea...05b9 | |
| 04/14/2026 | 3:51:29 AM | sell | $989.08 | $74,489.89 | 0.4174 | 31.44 | 0.01327 | 0x13...2270 | |
| 04/14/2026 | 3:51:29 AM | sell | $1,847.16 | $74,491.29 | 0.7796 | 31.44 | 0.02479 | 0x02...c58f | |
| 04/14/2026 | 3:51:21 AM | sell | $4,386.93 | $74,551.2 | 1.85 | 31.44 | 0.05884 | 0xaa...dfe8 | |
| 04/14/2026 | 3:51:19 AM | sell | $54.48 | $74,495.24 | 0.02299 | 31.44 | 0.0007314 | 0x4a...4f61 | |
| 04/14/2026 | 3:51:13 AM | sell | $4,309.95 | $74,498.04 | 1.81 | 31.44 | 0.05785 | 0xfc...1588 | |
| 04/14/2026 | 3:51:07 AM | sell | $54.3 | $74,500.55 | 0.02292 | 31.44 | 0.0007289 | 0x78...ab04 | |
| 04/14/2026 | 3:51:07 AM | sell | $1,611.44 | $74,500.45 | 0.6801 | 31.44 | 0.02163 | 0x20...95d1 | |
| 04/14/2026 | 3:50:47 AM | sell | $3,999.04 | $74,435.65 | 1.68 | 31.44 | 0.05372 | 0x19...58ad |