Info about cbBTC-WETH pair
- Pooled cbBTC:
- 25.4
- Pooled WETH:
- $1,439.55
cbBTC/WETH price stats on Base
As of September 5, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,714.28. cbBTC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 18796 trades with trading volume of $37,815,646.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,606,612,204.87. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,560,341.30. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,560,341.30.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 18796 in the last 24 hours, 9681 of which are buy transactions, and 9115 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $37,815,646.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.45, captured at 12:15 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,714.28 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 12:14:27 AM | buy | $548.9 | $79,714.28 | 0.2235 | 32.45 | 0.006885 | 0xae...d801 | |
| 09/05/2026 | 12:14:25 AM | buy | $1,309.4 | $79,714.25 | 0.5331 | 32.45 | 0.01642 | 0xfa...ea9a | |
| 09/05/2026 | 12:14:25 AM | buy | $5,915.74 | $79,710.05 | 2.4 | 32.45 | 0.07421 | 0xc7...1b31 | |
| 09/05/2026 | 12:14:15 AM | buy | $6.7 | $79,725.07 | 0.002728 | 32.45 | 0.00008408 | 0x6b...83d7 | |
| 09/05/2026 | 12:14:15 AM | buy | $895.43 | $79,722.52 | 0.3645 | 32.45 | 0.01123 | 0xe1...23c4 | |
| 09/05/2026 | 12:14:15 AM | buy | $1,883.61 | $79,720.9 | 0.7668 | 32.45 | 0.02362 | 0xc4...e9bb | |
| 09/05/2026 | 12:14:15 AM | buy | $364.97 | $79,719.61 | 0.1485 | 32.45 | 0.004578 | 0xcf...78d0 | |
| 09/05/2026 | 12:14:15 AM | buy | $315.74 | $79,719.17 | 0.1285 | 32.45 | 0.00396 | 0x54...5752 | |
| 09/05/2026 | 12:14:15 AM | buy | $211.56 | $79,719.03 | 0.08613 | 32.45 | 0.002653 | 0xe6...3a08 | |
| 09/05/2026 | 12:13:43 AM | buy | $2,231.38 | $79,717.93 | 0.9084 | 32.45 | 0.02799 | 0xd3...7310 | |
| 09/05/2026 | 12:13:43 AM | buy | $278.58 | $79,716.55 | 0.1134 | 32.45 | 0.003494 | 0x7c...982d | |
| 09/05/2026 | 12:13:45 AM | buy | $239.96 | $79,719.49 | 0.09769 | 32.45 | 0.00301 | 0xe9...b3e1 | |
| 09/05/2026 | 12:12:51 AM | sell | $1,129.97 | $79,749.71 | 0.4597 | 32.44 | 0.01416 | 0xa4...bcdf | |
| 09/05/2026 | 12:12:37 AM | sell | $122.82 | $79,730.97 | 0.04998 | 32.44 | 0.00154 | 0xe6...4e45 | |
| 09/05/2026 | 12:12:29 AM | sell | $484.91 | $79,732.91 | 0.1973 | 32.44 | 0.006081 | 0x77...8019 | |
| 09/05/2026 | 12:12:11 AM | sell | $1,129.83 | $79,739.69 | 0.4597 | 32.44 | 0.01416 | 0xda...6182 | |
| 09/05/2026 | 12:12:11 AM | buy | $154.68 | $79,756.45 | 0.06294 | 32.45 | 0.001939 | 0xd4...52a7 | |
| 09/05/2026 | 12:10:53 AM | buy | $6,342.64 | $79,737.85 | 2.58 | 32.45 | 0.07954 | 0x69...8402 | |
| 09/05/2026 | 12:10:43 AM | buy | $4,043.48 | $79,723.06 | 1.64 | 32.45 | 0.05071 | 0xb1...6421 | |
| 09/05/2026 | 12:10:07 AM | buy | $186.65 | $79,677.95 | 0.07601 | 32.44 | 0.002342 | 0x06...c409 |