WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,523.39
Price
33.21 WETH
TVL
$7.26M
MKT CAP
$2.87B
5m
-0.17%
1h
0.26%
4h
0.33%
24h
1.33%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
30M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
37.37
Pooled WETH:
$1,828.63

cbBTC/WETH price stats on Base

As of April 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,523.39. cbBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 10979 trades with trading volume of $30,088,092.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,870,906,233.55. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,258,119.69. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,258,119.69.

The total transactions of cbBTC/WETH is 10979 in the last 24 hours, 5524 of which are buy transactions, and 5455 are sales transactions.

cbBTC/WETH pool has a trading volume of $30,088,092.72 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.21, captured at 12:29 AM UTC.

The price of converting 1 cbBTC to USD is $78,523.39 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202612:29:19 AMsell$917.6$78,523.390.388133.210.01168
0x6b6...215C
0xe0...15d6
04/27/202612:29:17 AMsell$5,001.44$78,526.112.1133.210.06369
0x6FC...f386
0xc4...1b4d
04/27/202612:29:11 AMsell$2,014.68$78,514.740.852433.220.02565
0xBAe...da3F
0x6f...b212
04/27/202612:29:11 AMsell$5,870.91$78,511.132.4833.210.07477
0xee0...7058
0xfd...9b55
04/27/202612:29:11 AMsell$1,081.16$78,519.90.457433.220.01376
0x6b6...215C
0x82...04d3
04/27/202612:29:11 AMsell$4,123.72$78,517.541.7433.220.05251
0x10e...4273
0x6e...d572
04/27/202612:28:53 AMsell$1,014.94$78,507.550.429533.220.01292
0xF82...b2d0
0x6b...c477
04/27/202612:28:53 AMsell$3,600.66$78,509.721.5233.220.04586
0xbAe...E943
0x11...d4a9
04/27/202612:28:45 AMsell$4,703.08$78,486.561.9933.220.05992
0xCc4...eD2C
0xcf...d81e
04/27/202612:28:45 AMsell$3,982.01$78,482.631.6833.220.05073
0x6b6...215C
0xc1...9384
04/27/202612:28:45 AMsell$611.11$78,480.560.258733.220.007786
0x6b6...215C
0x3d...aa28
04/27/202612:28:21 AMsell$2,789.49$78,491.11.1833.220.03553
0xbCf...5CFa
0xd6...ade1
04/27/202612:28:15 AMbuy$198.95$78,492.110.0842433.230.002534
0x64d...3d27
0xe0...8410
04/27/202612:28:17 AMsell$2,268.48$78,475.150.960533.220.0289
0x7d0...2F9A
0x24...f3d6
04/27/202612:27:47 AMsell$1,841.35$78,553.780.778933.230.02344
0x530...188D
0x3d...8778
04/27/202612:27:49 AMsell$163.11$78,552.810.06933.230.002076
0xf55...5cE3
0xeb...4f57
04/27/202612:27:41 AMbuy$7,519.64$78,532.253.1833.230.09575
0x6b6...215C
0x11...a03e
04/27/202612:27:39 AMbuy$101.56$78,527.570.0429833.230.001293
0xF37...D8B7
0xea...6278
04/27/202612:27:31 AMsell$30.89$78,511.580.0130733.220.0003935
0x64C...d52D
0x8c...d01b
04/27/202612:27:31 AMbuy$2,465.25$78,526.331.0433.230.03139
0xAEF...cD8c
0x06...672d