- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 35.77
- Pooled WETH:
- $1,847.27
cbBTC/WETH price stats on Base
As of December 2, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $91,669.16. cbBTC price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 36405 trades with trading volume of $103,250,308.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,338,145,460.74. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $8,835,929.41. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $8,835,929.41.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 36405 in the last 24 hours, 19580 of which are buy transactions, and 16825 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $103,250,308.63 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.47, captured at 11:30 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,669.16 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:30:13 PM | sell | $199.87 | $91,668.66 | 0.06645 | 30.47 | 0.00218 | 0x35...942b | |
| 12/02/2025 | 11:30:01 PM | sell | $1,264.25 | $91,671.56 | 0.4203 | 30.47 | 0.01379 | 0xd5...1e95 | |
| 12/02/2025 | 11:30:01 PM | sell | $622.11 | $91,669.77 | 0.2068 | 30.47 | 0.006786 | 0xab...2737 | |
| 12/02/2025 | 11:30:01 PM | sell | $1,136.97 | $91,670.39 | 0.378 | 30.47 | 0.0124 | 0xcf...2957 | |
| 12/02/2025 | 11:30:01 PM | sell | $5,108.6 | $91,674.18 | 1.69 | 30.47 | 0.05572 | 0x3a...3547 | |
| 12/02/2025 | 11:30:01 PM | sell | $732.61 | $91,669.16 | 0.2435 | 30.47 | 0.007991 | 0x85...5b06 | |
| 12/02/2025 | 11:29:51 PM | sell | $377.48 | $91,677.94 | 0.1255 | 30.48 | 0.004117 | 0xf5...39c5 | |
| 12/02/2025 | 11:29:51 PM | sell | $2,039.84 | $91,677.13 | 0.6782 | 30.48 | 0.02225 | 0xa2...cdcc | |
| 12/02/2025 | 11:29:51 PM | sell | $2,977.77 | $91,679.53 | 0.99 | 30.48 | 0.03248 | 0x1a...5835 | |
| 12/02/2025 | 11:29:49 PM | sell | $4,096.61 | $91,682.46 | 1.36 | 30.48 | 0.04468 | 0x1b...df32 | |
| 12/02/2025 | 11:29:23 PM | buy | $437.52 | $91,702.47 | 0.1454 | 30.48 | 0.004771 | 0xc1...8682 | |
| 12/02/2025 | 11:29:11 PM | buy | $5,175.37 | $91,699.23 | 1.72 | 30.48 | 0.05643 | 0x8e...29ea | |
| 12/02/2025 | 11:29:09 PM | buy | $666.71 | $91,696.86 | 0.2216 | 30.48 | 0.00727 | 0xdc...48da | |
| 12/02/2025 | 11:29:13 PM | buy | $932.82 | $91,701.75 | 0.3101 | 30.48 | 0.01017 | 0x49...351f | |
| 12/02/2025 | 11:29:03 PM | buy | $598.79 | $91,696.43 | 0.199 | 30.48 | 0.00653 | 0x30...e7a5 | |
| 12/02/2025 | 11:27:43 PM | buy | $4,359.14 | $91,694.25 | 1.44 | 30.48 | 0.04754 | - | 0x14...a116 |
| 12/02/2025 | 11:27:31 PM | buy | $5.71 | $91,692.47 | 0.001901 | 30.48 | 0.00006237 | 0x32...da46 | |
| 12/02/2025 | 11:27:27 PM | buy | $6,682.54 | $91,689.65 | 2.22 | 30.48 | 0.07288 | 0xf8...e801 | |
| 12/02/2025 | 11:27:27 PM | sell | $5.66 | $91,662.7 | 0.001883 | 30.47 | 0.00006179 | 0x45...9d70 | |
| 12/02/2025 | 11:27:17 PM | sell | $12.48 | $91,664.08 | 0.004149 | 30.47 | 0.0001361 | 0x56...9663 |