- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 47.47
- Pooled WETH:
- $1,694.7
cbBTC/WETH price stats on Base
As of April 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,744.13. cbBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 25408 trades with trading volume of $67,617,378.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,795,073,973.64. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,676,099.12. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,676,099.12.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 25408 in the last 24 hours, 13000 of which are buy transactions, and 12408 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $67,617,378.04 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.24, captured at 8:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,744.13 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:56:09 AM | sell | $21,920.4 | $76,744.13 | 9.21 | 32.24 | 0.2856 | 0xcd...13f5 | |
| 04/18/2026 | 8:55:55 AM | buy | $3,308.1 | $76,801.52 | 1.38 | 32.26 | 0.04307 | 0xfe...8e9d | |
| 04/18/2026 | 8:55:55 AM | buy | $985.72 | $76,794.07 | 0.414 | 32.25 | 0.01283 | 0xaa...385e | |
| 04/18/2026 | 8:55:55 AM | buy | $5,123.57 | $76,797.17 | 2.15 | 32.25 | 0.06671 | 0x6f...c0bd | |
| 04/18/2026 | 8:55:55 AM | buy | $2,145.78 | $76,792.43 | 0.9013 | 32.25 | 0.02794 | 0x25...9153 | |
| 04/18/2026 | 8:55:53 AM | buy | $3,196.94 | $76,787.83 | 1.34 | 32.25 | 0.04163 | 0x78...27c2 | |
| 04/18/2026 | 8:55:53 AM | buy | $1,723.7 | $76,790.41 | 0.724 | 32.25 | 0.02244 | 0xb0...cf8a | |
| 04/18/2026 | 8:55:31 AM | sell | $582.54 | $76,798.81 | 0.2446 | 32.24 | 0.007585 | 0x60...1937 | |
| 04/18/2026 | 8:55:29 AM | sell | $293.92 | $76,799.14 | 0.1234 | 32.24 | 0.003827 | 0x84...adeb | |
| 04/18/2026 | 8:55:07 AM | buy | $11,422.07 | $76,775.24 | 4.79 | 32.25 | 0.1487 | 0xdc...a319 | |
| 04/18/2026 | 8:55:03 AM | buy | $3,633.29 | $76,780.77 | 1.52 | 32.24 | 0.04732 | 0x51...08f0 | |
| 04/18/2026 | 8:55:01 AM | buy | $1,331.32 | $76,762.75 | 0.5592 | 32.24 | 0.01734 | 0xa3...b302 | |
| 04/18/2026 | 8:54:57 AM | buy | $2.88 | $76,764.15 | 0.001209 | 32.24 | 0.00003752 | 0x0a...3697 | |
| 04/18/2026 | 8:54:45 AM | sell | $1,916.72 | $76,722.94 | 0.8054 | 32.24 | 0.02498 | 0xed...b8d7 | |
| 04/18/2026 | 8:54:11 AM | buy | $598.87 | $76,675.61 | 0.2518 | 32.24 | 0.00781 | 0x0f...60c0 | |
| 04/18/2026 | 8:53:55 AM | buy | $2,621.07 | $76,724.42 | 1.1 | 32.24 | 0.03416 | 0x02...6e22 | |
| 04/18/2026 | 8:53:09 AM | sell | $927.93 | $76,702.72 | 0.39 | 32.24 | 0.01209 | 0x2b...d504 | |
| 04/18/2026 | 8:53:09 AM | sell | $1,300.94 | $76,701.49 | 0.5468 | 32.24 | 0.01696 | 0x22...ac01 | |
| 04/18/2026 | 8:53:07 AM | sell | $959.15 | $76,703.66 | 0.4031 | 32.24 | 0.0125 | 0xc5...e7bd | |
| 04/18/2026 | 8:53:07 AM | sell | $1,692.15 | $76,705.09 | 0.7112 | 32.24 | 0.02206 | 0x14...62ae |