WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,719.11
Price
33.91 WETH
TVL
$5.16M
MKT CAP
$3.76B
5m
0.06%
1h
0.12%
4h
-0.02%
24h
-0.18%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
12M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
24.84
Pooled WETH:
$1,468.75

cbBTC/WETH price stats on Base

As of November 7, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,719.11. cbBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 7540 trades with trading volume of $11,589,728.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,763,623,764.26. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,160,211.94. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,160,211.94.

The total transactions of cbBTC/WETH is 7540 in the last 24 hours, 3523 of which are buy transactions, and 4017 are sales transactions.

cbBTC/WETH pool has a trading volume of $11,589,728.81 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.91, captured at 10:57 PM UTC.

The price of converting 1 cbBTC to USD is $75,719.11 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202610:56:40 PMbuy$4.98$75,719.110.00223233.910.00006583
0x9A3...DFBf
0xd4...ebed
11/07/202610:56:29 PMsell$713.75$75,688.30.319733.90.00943
0x994...6b5F
0x5c...457f
11/07/202610:56:24 PMbuy$5,329.54$75,701.312.3833.910.0704
0x255...9A2C
0xd7...f477
11/07/202610:56:23 PMbuy$5,805.63$75,694.432.633.90.07669
0x129...6b5e
0x21...cd1f
11/07/202610:56:24 PMbuy$1,664.7$75,697.990.745633.90.02199
0xFB4...DE7e
0x94...7099
11/07/202610:55:15 PMsell$267.65$75,666.620.119933.890.003537
0x994...6b5F
0x85...dca1
11/07/202610:54:57 PMbuy$1.98$75,693.880.000891333.910.00002628
0x9A3...DFBf
0xb2...cffa
11/07/202610:54:36 PMbuy$1,630.71$75,680.570.730533.90.02154
0x10e...4273
0xbb...9581
11/07/202610:54:13 PMsell$7,960.7$75,658.843.5633.890.1052
0xBC1...D018
0x2f...c17c
11/07/202610:54:14 PMbuy$89.2$75,671.40.0399633.90.001178
0x994...6b5F
0xc2...c52c
11/07/202610:54:15 PMbuy$89.2$75,671.740.0399633.90.001178
0x994...6b5F
0x9f...16ba
11/07/202610:54:13 PMbuy$356.82$75,670.370.159833.90.004715
0x994...6b5F
0x0d...b932
11/07/202610:54:14 PMbuy$89.2$75,671.310.0399633.90.001178
0x994...6b5F
0x19...ba21
11/07/202610:54:14 PMbuy$89.2$75,671.230.0399633.90.001178
0x994...6b5F
0x45...da0e
11/07/202610:54:09 PMsell$4,040.24$75,666.321.8133.90.05339
0x98C...db7E
0x7b...cdb1
11/07/202610:54:09 PMsell$1,866.33$75,669.140.836233.90.02466
0x769...28B9
0x74...c41f
11/07/202610:54:14 PMbuy$89.2$75,671.570.0399633.90.001178
0x994...6b5F
0x7b...cbf4
11/07/202610:54:10 PMsell$1,882.5$75,663.520.843433.90.02488
0x061...a464
0x9a...c940
11/07/202610:54:14 PMbuy$89.2$75,671.480.0399633.90.001178
0x994...6b5F
0x0c...1e1b
11/07/202610:54:15 PMbuy$89.2$75,671.650.0399633.90.001178
0x994...6b5F
0xbc...67f4