- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 31.91
- Pooled WETH:
- $1,246.07
cbBTC/WETH price stats on Base
As of October 4, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $85,259.19. cbBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 5843 trades with trading volume of $11,837,456.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,005,226,638.55. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,084,806.43. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,084,806.43.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5843 in the last 24 hours, 2872 of which are buy transactions, and 2971 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $11,837,456.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.58, captured at 4:13 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,259.19 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 4:12:33 PM | buy | $1,295.26 | $85,259.19 | 0.4798 | 31.58 | 0.01519 | 0x45...ace9 | |
| 10/04/2026 | 4:12:29 PM | buy | $430.07 | $85,275.21 | 0.1593 | 31.58 | 0.005043 | 0xbd...c4cb | |
| 10/04/2026 | 4:11:43 PM | sell | $4,997.87 | $85,262.2 | 1.85 | 31.58 | 0.05861 | 0xa1...9397 | |
| 10/04/2026 | 4:11:35 PM | sell | $1,932.05 | $85,260.84 | 0.7156 | 31.58 | 0.02266 | 0x40...7f0b | |
| 10/04/2026 | 4:11:33 PM | sell | $1,771.45 | $85,263.44 | 0.6561 | 31.58 | 0.02077 | 0x2c...dae6 | |
| 10/04/2026 | 4:11:31 PM | sell | $3,410.15 | $85,267.27 | 1.26 | 31.58 | 0.03999 | 0xb5...85bd | |
| 10/04/2026 | 4:11:01 PM | sell | $4,997.91 | $85,263.01 | 1.85 | 31.58 | 0.05861 | 0x28...d1d0 | |
| 10/04/2026 | 4:10:47 PM | buy | $3,969.22 | $85,297.17 | 1.47 | 31.59 | 0.04653 | 0xaa...ffdb | |
| 10/04/2026 | 4:10:45 PM | sell | $4,999.98 | $85,298.21 | 1.85 | 31.58 | 0.05861 | 0x56...7624 | |
| 10/04/2026 | 4:10:33 PM | sell | $104.65 | $85,291.63 | 0.03876 | 31.59 | 0.001227 | 0x08...b3da | |
| 10/04/2026 | 4:10:33 PM | sell | $1,720.14 | $85,290.78 | 0.6371 | 31.59 | 0.02016 | 0x8b...5fc3 | |
| 10/04/2026 | 4:10:33 PM | sell | $5,004.05 | $85,285.81 | 1.85 | 31.59 | 0.05867 | 0x03...514f | |
| 10/04/2026 | 4:10:31 PM | sell | $1,907.98 | $85,293.59 | 0.7067 | 31.59 | 0.02236 | 0xd9...b18b | |
| 10/04/2026 | 4:10:13 PM | sell | $127.58 | $85,231.16 | 0.04729 | 31.59 | 0.001496 | 0x83...0ce9 | |
| 10/04/2026 | 4:10:03 PM | buy | $840.18 | $85,265.31 | 0.3113 | 31.6 | 0.009853 | 0x6f...ff1b | |
| 10/04/2026 | 4:09:47 PM | buy | $1,909.39 | $85,231.14 | 0.7079 | 31.59 | 0.0224 | 0x9f...fe82 | |
| 10/04/2026 | 4:08:59 PM | buy | $999.89 | $85,220.53 | 0.3707 | 31.59 | 0.01173 | 0x15...18b2 | |
| 10/04/2026 | 4:08:27 PM | buy | $4,828.54 | $85,232.95 | 1.79 | 31.59 | 0.05665 | 0xce...8a68 | |
| 10/04/2026 | 4:08:11 PM | sell | $1,199.98 | $85,210.26 | 0.4448 | 31.58 | 0.01408 | 0x6b...3f78 | |
| 10/04/2026 | 4:08:03 PM | buy | $1,650.13 | $85,227.04 | 0.6117 | 31.59 | 0.01936 | 0x0f...0204 |