Info about cbBTC-WETH pair
- Pooled cbBTC:
- 33.36
- Pooled WETH:
- $1,767.34
cbBTC/WETH price stats on Base
As of July 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,963.08. cbBTC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 16610 trades with trading volume of $36,059,827.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,807,293,066.40. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,415,947.39. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,415,947.39.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16610 in the last 24 hours, 8989 of which are buy transactions, and 7621 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $36,059,827.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.44, captured at 7:05 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,963.08 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 7:05:01 AM | sell | $5,558.11 | $63,963.08 | 2.99 | 34.44 | 0.08689 | 0xa9...eb71 | |
| 07/25/2026 | 7:04:55 AM | sell | $562.53 | $63,968.69 | 0.3029 | 34.44 | 0.008793 | 0x46...33ba | |
| 07/25/2026 | 7:04:03 AM | buy | $1,074.54 | $63,963.44 | 0.5788 | 34.45 | 0.01679 | 0x28...9545 | |
| 07/25/2026 | 7:03:41 AM | buy | $3,397.91 | $63,959.91 | 1.83 | 34.45 | 0.05312 | 0x11...8e12 | |
| 07/25/2026 | 7:03:41 AM | buy | $1,073.79 | $63,961.85 | 0.5784 | 34.45 | 0.01678 | 0x70...b0b6 | |
| 07/25/2026 | 7:03:37 AM | buy | $3,234.78 | $63,957.05 | 1.74 | 34.45 | 0.05057 | 0xc0...e759 | |
| 07/25/2026 | 7:03:31 AM | buy | $7.42 | $63,959.44 | 0.004 | 34.45 | 0.0001161 | 0x9f...226e | |
| 07/25/2026 | 7:03:31 AM | buy | $5.93 | $63,957.18 | 0.003196 | 34.45 | 0.00009277 | 0xf7...4b7e | |
| 07/25/2026 | 7:03:29 AM | buy | $1.32 | $63,964.45 | 0.0007139 | 34.45 | 0.00002072 | 0x60...75ac | |
| 07/25/2026 | 7:03:17 AM | buy | $654.46 | $63,955.48 | 0.3525 | 34.45 | 0.01023 | 0x8c...baac | |
| 07/25/2026 | 7:03:13 AM | buy | $473.08 | $63,953.91 | 0.2548 | 34.45 | 0.007397 | 0xc0...7506 | |
| 07/25/2026 | 7:03:13 AM | buy | $1,230.02 | $63,954.64 | 0.6625 | 34.45 | 0.01923 | 0x9d...71e5 | |
| 07/25/2026 | 7:03:15 AM | buy | $27.84 | $63,956.64 | 0.015 | 34.45 | 0.0004353 | 0xd6...c77a | |
| 07/25/2026 | 7:02:31 AM | buy | $902.7 | $63,957.02 | 0.4862 | 34.44 | 0.01411 | 0x85...ff2d | |
| 07/25/2026 | 7:02:31 AM | buy | $2,163.55 | $63,958.33 | 1.16 | 34.44 | 0.03382 | 0x79...71a4 | |
| 07/25/2026 | 7:02:17 AM | buy | $4,247.51 | $63,957.81 | 2.28 | 34.44 | 0.06641 | 0x0f...304e | |
| 07/25/2026 | 7:02:15 AM | buy | $0.9871 | $63,978.35 | 0.0005317 | 34.45 | 0.00001543 | 0x37...8e9d | |
| 07/25/2026 | 7:01:15 AM | sell | $4,996.64 | $63,948.17 | 2.69 | 34.44 | 0.07813 | 0x3e...6f07 | |
| 07/25/2026 | 7:00:57 AM | buy | $4,931.86 | $63,961.98 | 2.65 | 34.44 | 0.0771 | 0x38...ac31 | |
| 07/25/2026 | 7:00:55 AM | buy | $291.82 | $63,959.75 | 0.1571 | 34.44 | 0.004562 | 0xfd...5da0 |