WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,263.94
Price
30.62 WETH
TVL
$5.27M
MKT CAP
$3.54B
5m
-0.01%
1h
0.07%
4h
0.10%
24h
0.03%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
11M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
47.56
Pooled WETH:
$633.94

cbBTC/WETH price stats on Base

As of September 12, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,263.94. cbBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 9344 trades with trading volume of $11,156,869.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,542,262,169.71. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,274,553.56. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,274,553.56.

The total transactions of cbBTC/WETH is 9344 in the last 24 hours, 4421 of which are buy transactions, and 4923 are sales transactions.

cbBTC/WETH pool has a trading volume of $11,156,869.45 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.62, captured at 10:28 PM UTC.

The price of converting 1 cbBTC to USD is $77,263.94 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202610:28:03 PMbuy$4,998.34$77,263.941.9830.620.06469
0xAd3...93Ed
0x5c...b91e
09/12/202610:27:59 PMsell$2,488.78$77,246.070.986430.610.03221
0xb5c...97Eb
0x80...cd5a
09/12/202610:27:53 PMbuy$4,678.29$77,259.651.8530.620.06055
0xf70...dbEF
0x33...5b7b
09/12/202610:27:11 PMbuy$277.97$77,292.310.110130.610.003596
0x994...6b5F
0xf7...f097
09/12/202610:27:11 PMbuy$1,493.89$77,290.770.591830.610.01932
0x994...6b5F
0xef...d587
09/12/202610:27:11 PMbuy$1,539.16$77,288.160.609730.610.01991
0x994...6b5F
0xb4...8e06
09/12/202610:27:05 PMbuy$1,487.97$77,281.520.589430.610.01925
0x368...bF73
0xbc...8a20
09/12/202610:27:05 PMbuy$2,361.04$77,284.830.935330.610.03054
0x994...6b5F
0x80...6936
09/12/202610:26:51 PMbuy$557.75$77,268.820.220930.610.007218
0x994...6b5F
0xb4...4f9c
09/12/202610:26:27 PMbuy$23.14$77,280.150.00916830.610.0002994
0x4Ab...1eD3
0xa4...b2d4
09/12/202610:26:11 PMsell$101.95$77,238.920.040430.610.00132
0x57A...220D
0xd7...3203
09/12/202610:26:09 PMsell$283.57$77,239.660.112330.610.003671
0x5DF...f2fa
0x99...80bb
09/12/202610:26:17 PMsell$1,165.43$77,235.10.461830.60.01508
0x1fd...a63D
0xd1...5e39
09/12/202610:26:17 PMsell$461.54$77,236.470.182930.60.005975
0xd3a...029E
0xcb...f7f6
09/12/202610:26:17 PMsell$596.4$77,233.520.236330.60.007722
0x0bc...7C30
0x01...c4d8
09/12/202610:26:15 PMsell$1,404.94$77,238.050.556730.610.01818
0x8fa...1645
0x54...9d7a
09/12/202610:26:05 PMsell$462.63$77,253.730.183330.610.005988
0x987...8531
0x05...1bf8
09/12/202610:26:01 PMsell$1,250.42$77,246.70.495530.610.01618
0xb21...614d
0xf8...bfed
09/12/202610:25:59 PMsell$1,261$77,248.780.499730.610.01632
0x7A6...7DB9
0x97...ef93
09/12/202610:25:59 PMsell$1,366.67$77,251.120.541530.610.01769
0x49D...f601
0xdc...fd72