- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 36.95
- Pooled WETH:
- $1,649.3
cbBTC/WETH price stats on Base
As of August 2, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,289.04. cbBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 16121 trades with trading volume of $41,078,808.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,825,348,199.25. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,419,369.78. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,419,369.78.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16121 in the last 24 hours, 8548 of which are buy transactions, and 7573 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $41,078,808.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.88, captured at 5:47 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,289.04 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 5:46:59 PM | sell | $3,473.11 | $63,266.49 | 1.85 | 33.87 | 0.05489 | 0x89...b8ac | |
| 08/02/2026 | 5:46:59 PM | sell | $1,477.04 | $63,264.21 | 0.7908 | 33.87 | 0.02334 | 0x31...674c | |
| 08/02/2026 | 5:46:53 PM | buy | $1.74 | $63,286.6 | 0.0009334 | 33.88 | 0.00002755 | 0x63...ac12 | |
| 08/02/2026 | 5:46:55 PM | buy | $5.63 | $63,289.04 | 0.003014 | 33.88 | 0.00008897 | 0xcc...8c94 | |
| 08/02/2026 | 5:46:37 PM | buy | $241.56 | $63,292.48 | 0.1293 | 33.88 | 0.003816 | 0xb1...d363 | |
| 08/02/2026 | 5:46:21 PM | sell | $6,816.09 | $63,276.91 | 3.64 | 33.87 | 0.1077 | 0x62...8ddd | |
| 08/02/2026 | 5:46:07 PM | sell | $4,872.59 | $63,269.82 | 2.6 | 33.87 | 0.07701 | 0x9d...335b | |
| 08/02/2026 | 5:45:53 PM | buy | $24.28 | $63,281.09 | 0.013 | 33.88 | 0.0003838 | 0x6b...bf9c | |
| 08/02/2026 | 5:45:43 PM | sell | $213.04 | $63,268.33 | 0.114 | 33.88 | 0.003367 | 0x94...736d | |
| 08/02/2026 | 5:45:37 PM | sell | $4,987.91 | $63,270.78 | 2.67 | 33.88 | 0.07883 | 0x69...a4a5 | |
| 08/02/2026 | 5:45:33 PM | sell | $2,449.38 | $63,263.6 | 1.31 | 33.88 | 0.03871 | 0x3c...9510 | |
| 08/02/2026 | 5:45:31 PM | sell | $198.94 | $63,264.81 | 0.1065 | 33.88 | 0.003144 | 0x1f...28e5 | |
| 08/02/2026 | 5:45:31 PM | sell | $151.34 | $63,264.74 | 0.08106 | 33.88 | 0.002392 | 0x60...5141 | |
| 08/02/2026 | 5:45:11 PM | sell | $243.92 | $63,268.23 | 0.1306 | 33.88 | 0.003855 | 0xa7...17d0 | |
| 08/02/2026 | 5:45:11 PM | sell | $5,119.32 | $63,266.01 | 2.74 | 33.88 | 0.08091 | 0xee...5efb | |
| 08/02/2026 | 5:45:13 PM | buy | $236.67 | $63,276.51 | 0.1267 | 33.89 | 0.00374 | 0x4f...868b | |
| 08/02/2026 | 5:45:07 PM | buy | $1,241.01 | $63,281.26 | 0.6646 | 33.89 | 0.01961 | 0xd7...655d | |
| 08/02/2026 | 5:45:05 PM | sell | $1,701.29 | $63,269.61 | 0.9111 | 33.88 | 0.02688 | 0x38...9f8f | |
| 08/02/2026 | 5:44:57 PM | buy | $1,492.06 | $63,282.43 | 0.7991 | 33.89 | 0.02357 | 0x4b...37db | |
| 08/02/2026 | 5:44:53 PM | buy | $638.23 | $63,279.72 | 0.3418 | 33.89 | 0.01008 | 0x94...b703 |