- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 31.83
- Pooled WETH:
- $1,725.48
cbBTC/WETH price stats on Base
As of December 17, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $86,991.75. cbBTC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 29724 trades with trading volume of $70,547,430.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,324,554,704.72. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,852,849.94. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,852,849.94.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 29724 in the last 24 hours, 14809 of which are buy transactions, and 14915 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $70,547,430.19 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.52, captured at 7:43 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,991.75 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:43:25 AM | sell | $1,477.45 | $86,993.24 | 0.5014 | 29.52 | 0.01698 | 0xb9...ee81 | |
| 12/17/2025 | 7:43:25 AM | sell | $782.19 | $86,991.75 | 0.2654 | 29.52 | 0.008991 | 0x69...5110 | |
| 12/17/2025 | 7:43:25 AM | sell | $1,998.45 | $86,995.46 | 0.6783 | 29.52 | 0.02297 | 0x89...9370 | |
| 12/17/2025 | 7:43:23 AM | buy | $4,928.99 | $87,011.01 | 1.67 | 29.53 | 0.05664 | 0xbe...bf3f | |
| 12/17/2025 | 7:43:05 AM | sell | $477.39 | $86,997.07 | 0.162 | 29.52 | 0.005487 | 0x1d...1e69 | |
| 12/17/2025 | 7:43:05 AM | sell | $841.23 | $86,991.72 | 0.2855 | 29.52 | 0.00967 | 0x30...1adf | |
| 12/17/2025 | 7:43:05 AM | sell | $634.25 | $86,990.77 | 0.2152 | 29.52 | 0.007291 | 0x8a...9dbc | |
| 12/17/2025 | 7:43:05 AM | sell | $3,478.01 | $86,994.56 | 1.18 | 29.52 | 0.03997 | 0xce...0e54 | |
| 12/17/2025 | 7:43:05 AM | sell | $4,086.72 | $87,000.01 | 1.38 | 29.53 | 0.04697 | 0x1a...b16e | |
| 12/17/2025 | 7:43:01 AM | sell | $1,269.84 | $87,007.32 | 0.431 | 29.53 | 0.01459 | 0x98...9f0e | |
| 12/17/2025 | 7:43:03 AM | sell | $1,328.51 | $87,005.65 | 0.4509 | 29.53 | 0.01526 | 0x3c...ae64 | |
| 12/17/2025 | 7:43:03 AM | sell | $1,716.41 | $87,003.71 | 0.5825 | 29.53 | 0.01972 | 0x39...309c | |
| 12/17/2025 | 7:42:43 AM | buy | $5,998.73 | $87,026.55 | 2.03 | 29.53 | 0.06892 | 0x20...e108 | |
| 12/17/2025 | 7:42:39 AM | buy | $372.28 | $87,029.55 | 0.1263 | 29.53 | 0.004277 | 0xd9...678a | |
| 12/17/2025 | 7:42:33 AM | buy | $1,342.03 | $87,026.08 | 0.4554 | 29.53 | 0.01542 | 0xaf...1c81 | |
| 12/17/2025 | 7:42:33 AM | buy | $1,851.03 | $87,028.11 | 0.6282 | 29.53 | 0.02126 | 0x18...ca20 | |
| 12/17/2025 | 7:42:25 AM | sell | $650.06 | $87,008.17 | 0.2206 | 29.52 | 0.007471 | 0x01...8cf5 | |
| 12/17/2025 | 7:42:21 AM | sell | $6 | $87,004.71 | 0.002036 | 29.52 | 0.00006898 | 0x98...9fa6 | |
| 12/17/2025 | 7:42:19 AM | sell | $56.73 | $87,039.46 | 0.01924 | 29.52 | 0.0006518 | 0x0b...cbfd | |
| 12/17/2025 | 7:42:19 AM | sell | $6.51 | $87,037.23 | 0.00221 | 29.52 | 0.00007485 | 0x4d...7b7b |