WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,430.34
Price
36.37 WETH
TVL
$5.8M
MKT CAP
$2.92B
5m
-0.06%
1h
-0.03%
4h
0.37%
24h
0.88%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
23M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
6.05
Pooled WETH:
$2,504.25

cbBTC/WETH price stats on Base

As of May 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,430.34. cbBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 12012 trades with trading volume of $23,214,338.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,918,086,894.22. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,798,621.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,798,621.00.

The total transactions of cbBTC/WETH is 12012 in the last 24 hours, 6070 of which are buy transactions, and 5942 are sales transactions.

cbBTC/WETH pool has a trading volume of $23,214,338.28 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.37, captured at 9:55 AM UTC.

The price of converting 1 cbBTC to USD is $77,430.34 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20269:55:19 AMsell$9.96$77,430.340.00468136.370.0001287
0xa27...b974
0x0e...e274
05/20/20269:54:59 AMsell$1,063.39$77,376.210.536.380.01374
0x261...4d18
0x1e...3862
05/20/20269:54:03 AMsell$14.58$77,455.20.00685236.380.0001883
0x1a3...3B0B
0xfa...aa9e
05/20/20269:53:51 AMbuy$3,213.98$77,431.771.5136.380.0415
0xB0b...cd13
0xf4...2dc2
05/20/20269:53:51 AMsell$1,631.22$77,416.940.766636.380.02107
0x0d9...9800
0x66...3274
05/20/20269:53:51 AMsell$426.39$77,418.730.200336.380.005507
0xb9d...2D8B
0x7c...e277
05/20/20269:53:31 AMbuy$80.69$77,448.990.0379136.380.001041
0x129...6b5e
0x8c...f8de
05/20/20269:53:31 AMbuy$2,001.08$77,446.810.940136.380.02583
0xE75...1B49
0x37...3e19
05/20/20269:53:25 AMbuy$94.55$77,445.440.0444236.380.00122
0x433...B6c2
0xe1...e293
05/20/20269:53:27 AMsell$461.68$77,429.440.216936.370.005962
0xCcb...fA89
0x8e...bce3
05/20/20269:52:15 AMsell$1,656.49$77,433.320.778236.380.02139
0x98C...7cEb
0x94...5bd7
05/20/20269:52:11 AMsell$1,958.33$77,433.670.920136.380.02529
0x769...28B9
0xae...bc7f
05/20/20269:51:57 AMsell$1,320.17$77,421.770.620336.380.01705
0x99a...462e
0x71...cce7
05/20/20269:51:53 AMsell$263.58$77,414.750.123836.380.003404
0x74C...7eDD
0x57...28fe
05/20/20269:51:51 AMsell$1,608.45$77,416.70.755936.380.02077
0xbCf...5CFa
0x44...f2b6
05/20/20269:51:51 AMsell$109.08$77,417.810.0512636.380.001408
0x9b0...6DDA
0x15...fb16
05/20/20269:51:49 AMsell$2,006.34$77,418.760.942936.380.02591
0x3FF...C38f
0xa7...f371
05/20/20269:51:49 AMsell$687.88$77,421.210.323336.380.008885
0x9F6...89Fe
0x70...7710
05/20/20269:51:47 AMsell$35.9$77,421.360.0168736.380.0004637
0x8e7...9C9D
0x75...2da3
05/20/20269:51:47 AMsell$1.14$77,377.250.000537136.360.00001477
0x454...5390
0x83...9603