WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,863.18
Price
34.16 WETH
TVL
$5.33M
MKT CAP
$3.94B
5m
-0.04%
1h
0.08%
4h
-0.36%
24h
1.20%
Share
TXNS
19K
Buys
9K
Sells
9K
Volume
24M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
15.57
Pooled WETH:
$1,694.06

cbBTC/WETH price stats on Base

As of October 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,863.18. cbBTC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 18740 trades with trading volume of $23,921,346.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,936,549,158.11. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,333,697.04. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,333,697.04.

The total transactions of cbBTC/WETH is 18740 in the last 24 hours, 9478 of which are buy transactions, and 9262 are sales transactions.

cbBTC/WETH pool has a trading volume of $23,921,346.72 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.16, captured at 7:33 PM UTC.

The price of converting 1 cbBTC to USD is $81,863.18 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20267:32:55 PMbuy$70.31$81,863.180.0293434.160.0008589
0x588...5e30
0x3e...f188
10/19/20267:32:47 PMbuy$199.94$81,844.250.0834634.160.002442
0xaF0...8198
0xc2...1858
10/19/20267:32:45 PMbuy$1,600.01$81,8490.667834.160.01954
0xfb1...EB17
0x45...c926
10/19/20267:32:41 PMbuy$950.24$81,860.60.396534.160.0116
0x1e7...AB23
0x53...d7c8
10/19/20267:32:39 PMbuy$823.04$81,858.960.343434.160.01005
0x8Cf...2802
0x3c...17cf
10/19/20267:32:21 PMsell$2,928.47$81,861.911.2234.150.03577
0x579...7317
0xf2...f61e
10/19/20267:32:15 PMsell$1,745.44$81,863.720.728334.150.02132
0xeAf...4dcD
0xd2...3cf4
10/19/20267:32:13 PMsell$1,931.6$81,862.730.80634.160.02359
0xaa1...02Bb
0xc1...d479
10/19/20267:31:57 PMsell$677.92$81,846.220.282934.160.008282
0x1fd...a63D
0xbc...7e3e
10/19/20267:31:37 PMbuy$1,331.13$81,868.320.555534.160.01625
0xE99...f861
0x99...6fa4
10/19/20267:31:33 PMsell$284.08$81,852.60.118534.160.00347
0xC0f...9671
0x9e...ff67
10/19/20267:31:31 PMbuy$3,067.23$81,900.451.2734.160.03745
0x283...1e4F
0xc5...87bf
10/19/20267:31:05 PMsell$5.82$81,858.110.00243234.150.00007122
0xAF7...68C0
0xec...926f
10/19/20267:31:05 PMsell$126.76$81,861.280.0528934.150.001548
0x4CB...3580
0x26...13db
10/19/20267:31:05 PMsell$259.99$81,861.860.108434.150.003175
0xf91...0bdD
0xa6...75f7
10/19/20267:31:05 PMsell$111.58$81,861.090.0465634.150.001363
0x85B...84b9
0x79...f1dd
10/19/20267:31:05 PMsell$284.11$81,860.850.118534.150.00347
0xf91...0bdD
0x66...a01f
10/19/20267:31:05 PMsell$7.79$81,860.220.00325234.150.00009522
0x3B7...7a4C
0xb2...0248
10/19/20267:31:05 PMsell$7.87$81,860.870.00328734.150.00009623
0x456...404A
0x0d...3edc
10/19/20267:30:57 PMbuy$2,543.66$81,901.311.0634.160.03105
0xe1b...6b4A
0xc3...fb9a