Info about cbBTC-WETH pair
- Pooled cbBTC:
- 31.04
- Pooled WETH:
- $1,161.44
cbBTC/WETH price stats on Base
As of July 5, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $62,875.49. cbBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 23817 trades with trading volume of $29,342,833.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,671,614,402.87. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,004,075.81. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,004,075.81.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 23817 in the last 24 hours, 12217 of which are buy transactions, and 11600 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $29,342,833.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.59, captured at 7:41 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,875.49 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:41:17 AM | buy | $19.6 | $62,875.49 | 0.01109 | 35.59 | 0.0003117 | 0xd6...4f7e | |
| 07/05/2026 | 7:41:07 AM | buy | $103.33 | $62,869.16 | 0.05849 | 35.58 | 0.001643 | 0x9e...31ed | |
| 07/05/2026 | 7:41:09 AM | buy | $632 | $62,870.47 | 0.3577 | 35.58 | 0.01005 | 0xc5...7ed9 | |
| 07/05/2026 | 7:41:09 AM | buy | $979.18 | $62,869.63 | 0.5542 | 35.58 | 0.01557 | 0x45...cf81 | |
| 07/05/2026 | 7:41:07 AM | buy | $959.89 | $62,867.72 | 0.5433 | 35.58 | 0.01526 | 0x12...0b1e | |
| 07/05/2026 | 7:41:05 AM | buy | $106.46 | $62,865.17 | 0.06026 | 35.58 | 0.001693 | 0x08...9766 | |
| 07/05/2026 | 7:41:07 AM | buy | $105.4 | $62,869.02 | 0.05966 | 35.58 | 0.001676 | 0xd2...5227 | |
| 07/05/2026 | 7:41:07 AM | buy | $106.46 | $62,868.89 | 0.06026 | 35.58 | 0.001693 | 0x02...05a3 | |
| 07/05/2026 | 7:41:07 AM | buy | $103.33 | $62,868.77 | 0.05849 | 35.58 | 0.001643 | 0x8a...8841 | |
| 07/05/2026 | 7:41:07 AM | buy | $446.14 | $62,868.45 | 0.2525 | 35.58 | 0.007096 | 0xe0...4cdd | |
| 07/05/2026 | 7:41:07 AM | buy | $988.97 | $62,866.71 | 0.5598 | 35.58 | 0.01573 | 0xc3...f42e | |
| 07/05/2026 | 7:41:05 AM | buy | $979.18 | $62,865.68 | 0.5542 | 35.58 | 0.01557 | 0x0e...0ee7 | |
| 07/05/2026 | 7:41:03 AM | buy | $106.46 | $62,865.17 | 0.06026 | 35.58 | 0.001693 | 0x7b...9d8d | |
| 07/05/2026 | 7:41:03 AM | buy | $106.46 | $62,864.8 | 0.06026 | 35.58 | 0.001693 | 0xfc...5c46 | |
| 07/05/2026 | 7:41:03 AM | buy | $111.89 | $62,864.68 | 0.06334 | 35.58 | 0.001779 | 0xd7...b6cc | |
| 07/05/2026 | 7:41:03 AM | buy | $105.4 | $62,864.9 | 0.05966 | 35.58 | 0.001676 | 0xb0...bd6c | |
| 07/05/2026 | 7:40:51 AM | sell | $6,947.76 | $62,877.32 | 3.93 | 35.58 | 0.1104 | 0x9a...1368 | |
| 07/05/2026 | 7:40:51 AM | sell | $1,351.15 | $62,872.98 | 0.7646 | 35.58 | 0.02149 | 0xce...74ff | |
| 07/05/2026 | 7:40:53 AM | sell | $6,149.91 | $62,869.09 | 3.48 | 35.58 | 0.09782 | 0xc0...65ff | |
| 07/05/2026 | 7:38:43 AM | sell | $290.03 | $62,799.5 | 0.1643 | 35.58 | 0.004618 | 0x54...c350 |