WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,616.85
Price
32.42 WETH
TVL
$7.34M
MKT CAP
$2.75B
5m
0.08%
1h
-0.02%
4h
0.41%
24h
-0.88%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
42M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
43.33
Pooled WETH:
$1,740.48

cbBTC/WETH price stats on Base

As of April 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,616.85. cbBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 14690 trades with trading volume of $42,435,880.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,750,425,781.81. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,335,696.34. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,335,696.34.

The total transactions of cbBTC/WETH is 14690 in the last 24 hours, 7361 of which are buy transactions, and 7329 are sales transactions.

cbBTC/WETH pool has a trading volume of $42,435,880.60 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.42, captured at 12:56 PM UTC.

The price of converting 1 cbBTC to USD is $75,616.85 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202612:55:57 PMsell$2,851.35$75,616.851.2232.420.0377
0xbAE...65D2
0xb4...a98b
04/19/202612:55:57 PMsell$6,003.11$75,621.552.5732.420.07938
0x9aE...36E9
0x28...8578
04/19/202612:55:57 PMsell$1,365.03$75,618.560.585332.420.01805
0x255...9A2C
0x5c...7bac
04/19/202612:55:55 PMbuy$1.09$75,667.350.000467932.450.00001442
0x508...Dc96
0x14...5056
04/19/202612:55:51 PMbuy$23.97$75,669.660.0102732.430.0003168
0x7ef...8bE4
0x5d...0401
04/19/202612:55:37 PMbuy$116.21$75,625.060.0498432.430.001536
0x7ef...8bE4
0x2a...21ed
04/19/202612:55:37 PMsell$2,102.91$75,610.580.901932.420.02781
0x10e...4273
0x8f...4cb7
04/19/202612:54:57 PMbuy$11.85$75,606.530.00508632.430.0001568
0x919...15aC
0x06...2eb1
04/19/202612:54:57 PMsell$9,005.19$75,587.563.8632.430.1191
0xA10...B7E7
0xd9...0738
04/19/202612:54:55 PMbuy$399.53$75,549.360.171532.430.005288
0xa67...3FBb
0x2b...e320
04/19/202612:54:51 PMsell$2,987.28$75,587.331.2832.430.03952
0xee0...7058
0x8f...a1b4
04/19/202612:54:51 PMsell$646.87$75,588.790.277532.430.008557
0x0be...3857
0xf1...ca16
04/19/202612:54:39 PMsell$4,426.51$75,533.231.932.430.0586
0x0be...3857
0x73...b9fa
04/19/202612:54:39 PMsell$458.06$75,531.240.196732.430.006064
0x00b...98a9
0xc1...128d
04/19/202612:54:39 PMsell$10,456$75,526.894.4932.430.1384
0x5B8...9ab0
0x39...8538
04/19/202612:54:29 PMbuy$458.2$75,554.680.196732.440.006064
0x00b...98a9
0x0e...da13
04/19/202612:54:17 PMbuy$24.83$75,608.650.0106532.440.0003284
0xCC4...7a1A
0xdc...fe43
04/19/202612:53:55 PMbuy$252.8$75,603.350.108432.440.003343
0x433...6ca5
0x0d...ab27
04/19/202612:53:01 PMbuy$37.36$75,595.840.0160332.440.0004942
0xE20...EF08
0x0e...4700
04/19/202612:52:57 PMsell$4,823.73$75,523.32.0732.430.06387
0x0be...3857
0x4d...f685