WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,864.17
Price
32.19 WETH
TVL
$7.33M
MKT CAP
$2.38B
5m
0.22%
1h
0.29%
4h
0.86%
24h
-6.13%
Share
TXNS
46K
Buys
22K
Sells
24K
Volume
85M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
13.46
Pooled WETH:
$2,558.15

cbBTC/WETH price stats on Base

As of February 1, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,864.17. cbBTC price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 46400 trades with trading volume of $84,617,384.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,376,953,533.51. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,328,821.98. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,328,821.98.

The total transactions of cbBTC/WETH is 46400 in the last 24 hours, 22258 of which are buy transactions, and 24142 are sales transactions.

cbBTC/WETH pool has a trading volume of $84,617,384.07 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.19, captured at 3:12 AM UTC.

The price of converting 1 cbBTC to USD is $78,864.17 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20263:12:21 AMsell$19.39$78,864.170.00791632.190.00024590xec...4b87
02/01/20263:12:19 AMsell$3,868.42$78,864.251.5732.190.049050x62...5cf8
02/01/20263:12:19 AMbuy$5,207.39$78,877.982.1232.190.066010x62...5cf8
02/01/20263:12:17 AMbuy$4,039.57$78,863.721.6432.190.051220x71...3542
02/01/20263:12:19 AMbuy$5,505.7$78,882.562.2432.190.069790xa2...4058
02/01/20263:12:19 AMsell$2,076.1$78,872.050.847432.190.026320xa2...4058
02/01/20263:12:19 AMsell$950.53$78,867.340.38832.190.012050xb6...f683
02/01/20263:12:15 AMsell$1,700.45$78,746.290.694932.180.021590x65...24e0
02/01/20263:12:15 AMbuy$2,264.59$78,762.930.925432.180.028750xd1...c5de
02/01/20263:12:13 AMsell$99.69$78,748.860.0407432.180.0012650xee...694b
02/01/20263:12:11 AMsell$894.72$78,751.150.365632.180.011360xf7...5e84
02/01/20263:12:11 AMsell$186.96$78,749.320.076432.180.0023740x1b...c561
02/01/20263:12:09 AMsell$2,242.88$78,760.610.916632.180.028470x3e...9d39
02/01/20263:12:09 AMsell$1,508.28$78,754.850.616332.180.019150x48...883f
02/01/20263:12:07 AMbuy$1.83$78,805.050.000750732.20.000023310x2b...7c35
02/01/20263:12:03 AMbuy$1,095.16$78,769.460.447532.190.01390x7e...43cf
02/01/20263:12:03 AMbuy$2,829.95$78,775.521.1532.190.035920x69...5ba8
02/01/20263:12:01 AMbuy$154.25$78,767.830.0630332.190.0019580x60...7a88
02/01/20263:11:51 AMsell$313.67$78,832.040.12832.180.0039790x3f...3329
02/01/20263:11:51 AMsell$417.33$78,830.950.170332.180.0052940xcc...2604