- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 69.11
- Pooled WETH:
- $1,223.07
cbBTC/WETH price stats on Base
As of April 8, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $71,250.61. cbBTC price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 25410 trades with trading volume of $75,341,676.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,495,280,808.92. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,654,497.29. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,654,497.29.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 25410 in the last 24 hours, 12874 of which are buy transactions, and 12536 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $75,341,676.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.92, captured at 3:24 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $71,250.61 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 3:23:41 AM | sell | $129.84 | $71,250.61 | 0.05817 | 31.92 | 0.001822 | 0xfb...dd9c | |
| 04/08/2026 | 3:23:25 AM | buy | $8,000.48 | $71,348.35 | 3.58 | 31.92 | 0.1121 | 0xbc...a77e | |
| 04/08/2026 | 3:23:11 AM | buy | $1,708.67 | $71,345.52 | 0.7646 | 31.92 | 0.02394 | 0xcd...aca4 | |
| 04/08/2026 | 3:23:11 AM | sell | $1,426.62 | $71,331.35 | 0.6384 | 31.92 | 0.02 | 0x3d...b76e | |
| 04/08/2026 | 3:23:09 AM | buy | $3,111.16 | $71,337.45 | 1.39 | 31.92 | 0.04361 | 0xfd...ac86 | |
| 04/08/2026 | 3:23:01 AM | buy | $36.39 | $71,254.26 | 0.0163 | 31.92 | 0.0005107 | 0xea...65b3 | |
| 04/08/2026 | 3:22:43 AM | buy | $4,596.08 | $71,323.04 | 2.05 | 31.92 | 0.06444 | 0xf9...88f7 | |
| 04/08/2026 | 3:22:43 AM | buy | $728.05 | $71,320.83 | 0.3258 | 31.92 | 0.0102 | 0x25...668a | |
| 04/08/2026 | 3:22:13 AM | sell | $3,892.58 | $71,347.35 | 1.74 | 31.91 | 0.05455 | 0x14...002b | |
| 04/08/2026 | 3:22:03 AM | sell | $2,196.75 | $71,345.07 | 0.9827 | 31.91 | 0.03079 | 0x3e...d106 | |
| 04/08/2026 | 3:21:43 AM | sell | $6,839.07 | $71,302.59 | 3.06 | 31.92 | 0.09591 | 0xf4...55de | |
| 04/08/2026 | 3:20:55 AM | sell | $742.59 | $71,326.72 | 0.3323 | 31.92 | 0.01041 | 0xad...50d2 | |
| 04/08/2026 | 3:20:55 AM | buy | $13.03 | $71,341.23 | 0.005832 | 31.92 | 0.0001826 | 0x07...33f1 | |
| 04/08/2026 | 3:20:37 AM | buy | $1,905.54 | $71,301.38 | 0.8532 | 31.92 | 0.02672 | 0x7a...bea1 | |
| 04/08/2026 | 3:20:37 AM | buy | $1,632.7 | $71,302.84 | 0.731 | 31.92 | 0.02289 | 0x05...d944 | |
| 04/08/2026 | 3:20:35 AM | buy | $14.01 | $71,303.52 | 0.006276 | 31.92 | 0.0001965 | 0xc8...a60e | |
| 04/08/2026 | 3:20:33 AM | buy | $47.89 | $71,300.55 | 0.02144 | 31.92 | 0.0006717 | 0x8e...fb2f | |
| 04/08/2026 | 3:20:29 AM | buy | $42.95 | $71,300.52 | 0.01923 | 31.92 | 0.0006024 | 0xd5...2042 | |
| 04/08/2026 | 3:20:21 AM | buy | $51.89 | $71,287.05 | 0.02324 | 31.92 | 0.000728 | 0xfd...fe03 | |
| 04/08/2026 | 3:20:19 AM | buy | $142.89 | $71,286.32 | 0.064 | 31.92 | 0.002004 | 0x2f...5d69 |