- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 8.05
- Pooled WETH:
- $1,779.54
cbBTC/WETH price stats on Base
As of June 7, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $62,420.53. cbBTC price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 38966 trades with trading volume of $49,506,334.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,488,207,283.98. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $3,376,371.81. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $3,376,371.81.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 38966 in the last 24 hours, 19661 of which are buy transactions, and 19305 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $49,506,334.91 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38.65, captured at 8:23 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,420.53 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 8:23:17 AM | buy | $693.99 | $62,476.65 | 0.4294 | 38.65 | 0.0111 | 0x94...6c1c | |
| 06/07/2026 | 8:23:17 AM | buy | $544.59 | $62,475.52 | 0.3369 | 38.65 | 0.008717 | 0x2f...827d | |
| 06/07/2026 | 8:22:57 AM | buy | $1,317.76 | $62,417.82 | 0.8161 | 38.65 | 0.02111 | 0x2c...5d7b | |
| 06/07/2026 | 8:22:57 AM | buy | $1,229.03 | $62,415.5 | 0.7611 | 38.65 | 0.01969 | 0xab...a02a | |
| 06/07/2026 | 8:22:59 AM | buy | $1,643.13 | $62,420.53 | 1.01 | 38.65 | 0.02632 | 0x27...3216 | |
| 06/07/2026 | 8:22:53 AM | sell | $1,792.1 | $62,441.92 | 1.1 | 38.64 | 0.0287 | 0x05...ece5 | |
| 06/07/2026 | 8:22:43 AM | buy | $1,716.35 | $62,354.63 | 1.06 | 38.65 | 0.02752 | 0x3f...f3ee | |
| 06/07/2026 | 8:22:31 AM | sell | $2,650.22 | $62,325.65 | 1.64 | 38.65 | 0.04252 | 0x6b...cb15 | |
| 06/07/2026 | 8:22:35 AM | sell | $2,570.37 | $62,315.84 | 1.59 | 38.64 | 0.04124 | 0x80...590a | |
| 06/07/2026 | 8:22:35 AM | sell | $1,684.54 | $62,311.94 | 1.04 | 38.64 | 0.02703 | 0x8d...fa06 | |
| 06/07/2026 | 8:22:35 AM | sell | $2,754.12 | $62,320.72 | 1.7 | 38.65 | 0.04419 | 0x6a...5c9e | |
| 06/07/2026 | 8:22:29 AM | sell | $2,345.2 | $62,330.21 | 1.45 | 38.65 | 0.03762 | 0xaa...f78b | |
| 06/07/2026 | 8:22:05 AM | sell | $1,434.96 | $62,340.91 | 0.8898 | 38.66 | 0.02301 | 0xb4...93a3 | |
| 06/07/2026 | 8:21:49 AM | buy | $3,438.06 | $62,349.96 | 2.13 | 38.66 | 0.05514 | 0x25...734f | |
| 06/07/2026 | 8:21:43 AM | buy | $499.45 | $62,429.35 | 0.3093 | 38.66 | 0.008 | 0x11...b9d0 | |
| 06/07/2026 | 8:21:19 AM | buy | $694.4 | $62,388.85 | 0.4303 | 38.66 | 0.01113 | 0x8f...12bb | |
| 06/07/2026 | 8:21:19 AM | buy | $172.43 | $62,389.66 | 0.1068 | 38.66 | 0.002763 | 0xcc...c923 | |
| 06/07/2026 | 8:21:11 AM | buy | $164.04 | $62,378.99 | 0.1016 | 38.66 | 0.002629 | 0x6b...6301 | |
| 06/07/2026 | 8:21:11 AM | buy | $206.22 | $62,378.27 | 0.1278 | 38.66 | 0.003306 | 0x1f...15b9 | |
| 06/07/2026 | 8:21:11 AM | buy | $162.41 | $62,379.3 | 0.1006 | 38.66 | 0.002603 | 0x85...7d2b |