- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 42.55
- Pooled WETH:
- $1,015.27
cbBTC/WETH price stats on Base
As of September 7, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,456.68. cbBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 16489 trades with trading volume of $28,634,091.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,610,795,643.59. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,912,028.38. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,912,028.38.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16489 in the last 24 hours, 7703 of which are buy transactions, and 8786 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $28,634,091.87 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.88, captured at 8:57 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,456.68 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 8:57:11 AM | buy | $158.9 | $79,456.68 | 0.06375 | 31.88 | 0.001999 | 0x42...123f | |
| 09/07/2026 | 8:57:09 AM | buy | $158.9 | $79,456.68 | 0.06375 | 31.88 | 0.001999 | 0xae...d93d | |
| 09/07/2026 | 8:57:01 AM | buy | $148.31 | $79,452.67 | 0.05951 | 31.88 | 0.001866 | 0xdb...1eb5 | |
| 09/07/2026 | 8:56:59 AM | buy | $1,400.39 | $79,434.31 | 0.562 | 31.88 | 0.01762 | 0xf0...bd8b | |
| 09/07/2026 | 8:55:07 AM | buy | $263.37 | $79,424.05 | 0.1057 | 31.88 | 0.003316 | 0x8d...0722 | |
| 09/07/2026 | 8:54:37 AM | buy | $282.54 | $79,425.91 | 0.1134 | 31.87 | 0.003557 | 0xa4...2737 | |
| 09/07/2026 | 8:54:31 AM | buy | $145.37 | $79,425.93 | 0.05835 | 31.87 | 0.00183 | 0x9f...86de | |
| 09/07/2026 | 8:54:23 AM | buy | $1,004.41 | $79,425.98 | 0.4031 | 31.87 | 0.01264 | 0x75...575a | |
| 09/07/2026 | 8:53:51 AM | buy | $6.46 | $79,438.86 | 0.002595 | 31.88 | 0.00008142 | 0x76...cb7e | |
| 09/07/2026 | 8:53:03 AM | sell | $5,000.43 | $79,446.91 | 2 | 31.87 | 0.06294 | 0x18...9b18 | |
| 09/07/2026 | 8:52:31 AM | sell | $5,007.7 | $79,435.33 | 2 | 31.87 | 0.06304 | 0x7c...01c7 | |
| 09/07/2026 | 8:52:21 AM | sell | $1,926.06 | $79,435.31 | 0.7729 | 31.87 | 0.02424 | 0xad...3279 | |
| 09/07/2026 | 8:52:05 AM | buy | $1,746.07 | $79,456.4 | 0.7006 | 31.88 | 0.02197 | 0xa9...f7e0 | |
| 09/07/2026 | 8:51:57 AM | sell | $158.9 | $79,452.41 | 0.06375 | 31.87 | 0.002 | 0x6c...562e | |
| 09/07/2026 | 8:51:53 AM | sell | $3,387.52 | $79,435.41 | 1.35 | 31.87 | 0.04264 | 0x78...4868 | |
| 09/07/2026 | 8:51:55 AM | sell | $158.86 | $79,433.41 | 0.06375 | 31.87 | 0.002 | 0x3d...187e | |
| 09/07/2026 | 8:49:59 AM | sell | $595.66 | $79,422.24 | 0.239 | 31.87 | 0.0075 | 0x1e...daa7 | |
| 09/07/2026 | 8:49:51 AM | sell | $483.11 | $79,421 | 0.1939 | 31.87 | 0.006083 | 0x16...9cac | |
| 09/07/2026 | 8:49:47 AM | sell | $2,547.1 | $79,432.44 | 1.02 | 31.88 | 0.03206 | 0x1c...0109 | |
| 09/07/2026 | 8:49:47 AM | sell | $30.49 | $79,430.65 | 0.01223 | 31.87 | 0.0003838 | 0x2c...6fd3 |