- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 27.89
- Pooled WETH:
- $3,055.79
cbBTC/WETH price stats on Base
As of March 8, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $66,861.81. cbBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 14053 trades with trading volume of $44,507,632.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,144,730,469.11. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,778,961.04. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,778,961.04.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 14053 in the last 24 hours, 6941 of which are buy transactions, and 7112 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $44,507,632.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.54, captured at 4:36 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,861.81 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 4:36:05 PM | buy | $419.44 | $66,859.56 | 0.2167 | 34.54 | 0.006273 | 0x01...4d19 | |
| 03/08/2026 | 4:36:07 PM | buy | $6,359.21 | $66,861.81 | 3.28 | 34.54 | 0.0951 | 0xa9...72ee | |
| 03/08/2026 | 4:36:01 PM | buy | $8,232.3 | $66,894.08 | 4.25 | 34.54 | 0.123 | 0xe6...b8ee | |
| 03/08/2026 | 4:36:01 PM | sell | $492.4 | $66,877.12 | 0.2542 | 34.53 | 0.007362 | 0xd8...e82a | |
| 03/08/2026 | 4:36:01 PM | buy | $1,057.24 | $66,890.97 | 0.546 | 34.54 | 0.0158 | 0x11...25f0 | |
| 03/08/2026 | 4:36:01 PM | sell | $29,993.22 | $66,887.39 | 15.48 | 34.54 | 0.4484 | 0x3a...3682 | |
| 03/08/2026 | 4:36:01 PM | buy | $342.83 | $66,890.49 | 0.177 | 34.54 | 0.005125 | 0x07...d671 | |
| 03/08/2026 | 4:35:55 PM | sell | $1.73 | $66,885.2 | 0.0008945 | 34.53 | 0.0000259 | 0x1f...306f | |
| 03/08/2026 | 4:35:51 PM | sell | $2,676.49 | $66,890.28 | 1.38 | 34.55 | 0.04001 | 0x69...131c | |
| 03/08/2026 | 4:35:51 PM | sell | $0.125 | $66,542.07 | 0.00006461 | 34.37 | 0.05188 | 0x15...1843 | |
| 03/08/2026 | 4:35:51 PM | sell | $2,800.59 | $66,888.48 | 1.44 | 34.54 | 0.04186 | 0x73...df5e | |
| 03/08/2026 | 4:35:51 PM | sell | $3,142.78 | $66,892.27 | 1.62 | 34.55 | 0.04698 | 0x15...1843 | |
| 03/08/2026 | 4:35:51 PM | sell | $2,218.25 | $66,886.79 | 1.14 | 34.54 | 0.03316 | 0xb6...b11e | |
| 03/08/2026 | 4:35:49 PM | sell | $3,462.02 | $66,894.49 | 1.78 | 34.55 | 0.05175 | 0x42...537a | |
| 03/08/2026 | 4:35:47 PM | buy | $2,192.98 | $66,934.57 | 1.13 | 34.55 | 0.03276 | 0x81...15de | |
| 03/08/2026 | 4:35:41 PM | buy | $4,415.81 | $66,932.93 | 2.27 | 34.55 | 0.06597 | 0x4c...d52c | |
| 03/08/2026 | 4:35:35 PM | buy | $5,057.57 | $66,959.54 | 2.61 | 34.55 | 0.07553 | 0xf7...d613 | |
| 03/08/2026 | 4:35:33 PM | buy | $5,244.39 | $66,956.07 | 2.7 | 34.55 | 0.07832 | 0x5f...cfb3 | |
| 03/08/2026 | 4:35:29 PM | sell | $2,103.73 | $66,952.48 | 1.08 | 34.54 | 0.03142 | 0xcc...e245 | |
| 03/08/2026 | 4:35:31 PM | sell | $2,991.56 | $66,950.79 | 1.54 | 34.54 | 0.04468 | 0x70...3b00 |