WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,902.1
Price
33.94 WETH
TVL
$4.81M
MKT CAP
$3.79B
5m
0.03%
1h
0.05%
4h
0.27%
24h
-1.29%
Share
TXNS
16K
Buys
8K
Sells
7K
Volume
31M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
24.9
Pooled WETH:
$1,278.44

cbBTC/WETH price stats on Base

As of November 3, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,902.1. cbBTC price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 15554 trades with trading volume of $31,146,768.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,787,960,120.63. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,811,452.65. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,811,452.65.

The total transactions of cbBTC/WETH is 15554 in the last 24 hours, 8141 of which are buy transactions, and 7413 are sales transactions.

cbBTC/WETH pool has a trading volume of $31,146,768.84 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.94, captured at 10:32 AM UTC.

The price of converting 1 cbBTC to USD is $76,902.1 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202610:32:11 AMbuy$624.64$76,933.320.275733.950.008119
0x666...ea8e
0x7f...1333
11/03/202610:32:11 AMsell$1,336.34$76,902.10.589833.940.01737
0x0a7...a7AA
0x8f...98d7
11/03/202610:32:11 AMsell$3,065.94$76,912.391.3533.940.03986
0x0be...3857
0xad...1e74
11/03/202610:32:11 AMsell$1,922.91$76,916.770.848733.940.025
0x42b...A978
0x58...cb02
11/03/202610:32:11 AMsell$590.43$76,903.960.260633.940.007677
0x6A6...f695
0x1e...0e38
11/03/202610:32:11 AMsell$1,497.07$76,908.250.660733.940.01946
0xC72...3182
0x2a...8014
11/03/202610:32:11 AMsell$1,264.57$76,905.680.558133.940.01644
0xa36...279b
0x44...1a96
11/03/202610:31:17 AMbuy$2,497.01$76,933.71.133.950.03245
0xa35...85F6
0x39...6273
11/03/202610:31:13 AMbuy$2,214.64$76,944.780.977133.940.02878
0x6fc...59a9
0x2f...8852
11/03/202610:31:15 AMbuy$3,996.57$76,954.411.7633.950.05193
0xb71...7485
0x24...3b17
11/03/202610:31:15 AMbuy$1,998.17$76,948.870.881633.950.02596
0x73a...6eb6
0x30...3676
11/03/202610:31:13 AMbuy$4,052.85$76,938.671.7833.940.05267
0xa36...279b
0x41...339f
11/03/202610:31:11 AMbuy$663.53$76,926.360.292733.940.008625
0xE7A...FF64
0xa5...16ac
11/03/202610:31:11 AMbuy$1,030.75$76,927.970.454733.940.01339
0x8a0...2790
0x33...859f
11/03/202610:31:11 AMbuy$2,940.19$76,931.841.2933.940.03821
0x924...0c91
0x55...fc40
11/03/202610:30:57 AMbuy$537.19$76,930.690.23733.940.006982
0xAf5...0dD8
0xdb...e1dd
11/03/202610:30:23 AMsell$1,997.02$76,940.840.880733.930.02595
0xCB3...87ef
0xac...693a
11/03/202610:30:15 AMsell$2,054.17$76,941.70.90633.930.02669
0xc35...D3a8
0x47...9d03
11/03/202610:30:15 AMsell$2,333.91$76,937.381.0233.930.03033
0xFF5...edc0
0xab...7e0a
11/03/202610:30:11 AMsell$651.56$76,945.270.287333.930.008467
0x987...8531
0x47...db1f