WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$73,629.55
Price
35.9 WETH
TVL
$4.55M
MKT CAP
$3.63B
5m
0.03%
1h
0.14%
4h
-0.29%
24h
-0.22%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
21M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
9.1
Pooled WETH:
$1,890.7

cbBTC/WETH price stats on Base

As of November 12, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $73,629.55. cbBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 16923 trades with trading volume of $20,924,274.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,627,244,275.60. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,547,098.94. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,547,098.94.

The total transactions of cbBTC/WETH is 16923 in the last 24 hours, 9032 of which are buy transactions, and 7891 are sales transactions.

cbBTC/WETH pool has a trading volume of $20,924,274.91 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.9, captured at 6:25 AM UTC.

The price of converting 1 cbBTC to USD is $73,629.55 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20266:24:36 AMsell$3.69$73,629.550.00180435.90.00005025
0xf5a...5acE
0x36...a04a
11/12/20266:24:34 AMsell$2,829.51$73,641.031.3735.910.03842
0xbA2...2897
0xa4...8fc6
11/12/20266:24:36 AMsell$903.74$73,635.440.440735.910.01227
0x994...6b5F
0x08...8f43
11/12/20266:24:18 AMsell$827.06$73,623.040.403435.910.01123
0x372...150f
0xf1...f5d0
11/12/20266:24:18 AMsell$1,071.91$73,625.930.522935.910.01455
0xCc1...89d0
0x58...ca08
11/12/20266:23:04 AMsell$476.61$73,601.540.232635.920.006475
0x970...21Aa
0x98...0c5d
11/12/20266:23:04 AMsell$794.45$73,599.840.387735.920.01079
0x769...28B9
0x8a...1c01
11/12/20266:23:04 AMsell$476.58$73,597.920.232535.910.006475
0x393...F293
0x7c...5339
11/12/20266:22:53 AMbuy$611.57$73,617.780.298435.920.008307
0xdab...6721
0x42...8106
11/12/20266:22:52 AMbuy$686.97$73,615.80.335235.920.009331
0x956...a155
0x8c...8544
11/12/20266:22:33 AMsell$4,836.78$73,599.032.3635.920.06571
0xa95...B29E
0xdf...3c0f
11/12/20266:22:33 AMbuy$1,498.72$73,608.80.731435.920.02036
0xa73...b737
0x4a...21ca
11/12/20266:21:51 AMsell$784.28$73,593.180.382835.920.01065
0x994...6b5F
0x68...55cd
11/12/20266:21:18 AMbuy$592.76$73,625.950.289235.930.008051
0x3d7...e8d1
0xe7...e319
11/12/20266:20:53 AMbuy$437.85$73,609.960.213735.920.005948
0x994...6b5F
0xec...1d06
11/12/20266:20:53 AMbuy$2,793.74$73,614.811.3635.920.03795
0x173...12f4
0xf1...eba4
11/12/20266:20:46 AMbuy$451.29$73,608.650.220235.920.006131
0xfCA...2C8F
0x4d...e41f
11/12/20266:19:31 AMbuy$724.41$73,600.410.353535.920.009842
0x994...6b5F
0x5e...7ed4
11/12/20266:19:36 AMbuy$883.38$73,602.760.431135.920.012
0x994...6b5F
0x04...24bd
11/12/20266:19:23 AMbuy$1,299.04$73,621.840.633835.920.01764
0xe47...fd7e
0xdf...2b0a