WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,295.63
Price
32.14 WETH
TVL
$6.13M
MKT CAP
$3.5B
5m
0.02%
1h
-0.88%
4h
-0.40%
24h
-1.14%
Share
TXNS
29K
Buys
14K
Sells
15K
Volume
62M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
37.42
Pooled WETH:
$1,312.78

cbBTC/WETH price stats on Base

As of August 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,295.63. cbBTC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 29055 trades with trading volume of $61,639,384.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,502,272,264.73. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,127,479.58. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,127,479.58.

The total transactions of cbBTC/WETH is 29055 in the last 24 hours, 14469 of which are buy transactions, and 14586 are sales transactions.

cbBTC/WETH pool has a trading volume of $61,639,384.88 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.14, captured at 12:15 AM UTC.

The price of converting 1 cbBTC to USD is $78,295.63 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202612:15:11 AMsell$1,969.99$78,295.630.808832.140.02516
0x70c...c7fC
0x47...6f07
08/26/202612:14:51 AMsell$6,251.2$78,300.092.5632.140.07983
0xc84...5439
0x5b...6e56
08/26/202612:14:15 AMbuy$4,677.47$78,789.651.932.150.05936
0xae1...9414
0xf4...43ba
08/26/202612:14:05 AMbuy$5,863.04$78,310.652.432.150.07486
0xb1C...42Cc
0x89...0b90
08/26/202612:14:01 AMbuy$21.6$78,281.720.00887332.150.000276
0x91a...1A48
0xd8...d53b
08/26/202612:14:01 AMbuy$165.56$78,281.620.0679932.150.002115
0x91a...1A48
0x87...08f8
08/26/202612:13:41 AMsell$25.82$78,762.090.0105332.140.0003278
0xA16...cCFf
0x5b...fbd4
08/26/202612:13:41 AMbuy$90.56$78,779.690.0369532.140.001149
0x3Be...cAAF
0xce...7df3
08/26/202612:13:39 AMbuy$173.31$78,779.50.0707232.140.0022
0x91a...1A48
0x70...370b
08/26/202612:13:31 AMbuy$174.16$78,305.940.071532.140.002224
0x3Be...cAAF
0xaf...b31f
08/26/202612:12:55 AMbuy$1,717.78$78,306.190.705232.140.02193
0x221...AF66
0x4b...f7c3
08/26/202612:12:45 AMsell$3,756.13$78,291.631.5432.140.04797
0x4d8...0A07
0xf2...280c
08/26/202612:12:37 AMbuy$3,057.11$78,306.381.2532.140.03904
0x020...156b
0x3b...ddc5
08/26/202612:12:37 AMbuy$826.83$78,308.550.339432.150.01055
0x1a8...131e
0x84...9a2e
08/26/202612:12:31 AMbuy$1,970.46$78,303.620.808932.140.02516
0x3B0...7954
0x5b...09d8
08/26/202612:12:29 AMbuy$1,518.76$78,301.730.623532.140.01939
0x297...e3AC
0x2b...1776
08/26/202612:12:29 AMbuy$2,722.72$78,299.411.1132.140.03477
0x554...50CD
0x0e...f83f
08/26/202612:12:21 AMbuy$2,457.89$78,261.82132.140.0314
0x144...77D2
0xa3...ce59
08/26/202612:12:15 AMbuy$407.23$78,295.010.167132.140.005201
0x940...d794
0xe7...2ce3
08/26/202612:12:05 AMbuy$2,347.8$78,282.60.96432.140.02999
0x116...1160
0x65...5082