WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,923.25
Price
33.65 WETH
TVL
$7.16M
MKT CAP
$2.87B
5m
-0.03%
1h
0.19%
4h
0.15%
24h
-0.04%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
48M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
24.34
Pooled WETH:
$2,274.86

cbBTC/WETH price stats on Base

As of April 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,923.25. cbBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 18373 trades with trading volume of $48,189,168.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,869,918,213.66. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,164,285.12. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,164,285.12.

The total transactions of cbBTC/WETH is 18373 in the last 24 hours, 9252 of which are buy transactions, and 9121 are sales transactions.

cbBTC/WETH pool has a trading volume of $48,189,168.22 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.65, captured at 2:12 PM UTC.

The price of converting 1 cbBTC to USD is $77,923.25 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20262:12:17 PMbuy$6,809.43$77,923.252.9433.650.08738
0x6b6...215C
0x7e...f542
04/27/20262:12:15 PMbuy$74.31$77,920.10.0320933.650.0009537
0x331...2466
0x70...013b
04/27/20262:12:15 PMbuy$1,806.49$77,918.250.780133.650.02318
0xbAe...6842
0x3e...6139
04/27/20262:12:11 PMbuy$2,117.14$77,873.410.914833.650.02718
0xBae...42fD
0xa0...13b4
04/27/20262:12:01 PMsell$6,065.09$77,829.342.6233.640.07792
0xBAE...23F2
0x42...95e5
04/27/20262:11:51 PMbuy$1,705.08$77,804.650.737433.650.02191
0xBae...03fB
0xe0...947c
04/27/20262:11:43 PMbuy$1,857.45$77,802.610.803333.650.02387
0xBAE...F025
0xb1...5452
04/27/20262:11:39 PMbuy$1,922.39$77,813.170.831333.650.0247
0xbAE...1c5c
0x1a...da62
04/27/20262:11:33 PMbuy$3,970.54$77,823.221.7133.640.05102
0xbAE...DAd1
0xb4...c16e
04/27/20262:11:29 PMbuy$1,783.12$77,831.280.770833.640.02291
0xbaE...13e4
0x28...62ca
04/27/20262:11:27 PMbuy$9,211.58$77,825.193.9833.640.1183
0x7d0...2F9A
0x93...4d6d
04/27/20262:11:23 PMbuy$2,126.43$77,825.380.919233.640.02732
0xBAe...bD7b
0xd5...02b7
04/27/20262:11:21 PMsell$4,487.97$77,811.041.9433.630.05767
0xBAe...5e62
0x13...8126
04/27/20262:11:13 PMsell$1,323.55$77,788.980.572433.640.01701
0x10e...4273
0x79...24f8
04/27/20262:11:15 PMsell$9,126.37$77,782.563.9433.640.1173
0x6b6...215C
0x44...9f5e
04/27/20262:11:15 PMsell$482.17$77,7880.208533.640.006198
0x6b6...215C
0x1c...bb33
04/27/20262:11:15 PMsell$6,585.02$77,773.782.8433.630.08466
0x530...188D
0xe9...3833
04/27/20262:11:15 PMbuy$456.28$77,786.010.197333.640.005865
0x308...89C1
0xe9...b984
04/27/20262:11:11 PMsell$1,632.59$77,762.070.706333.640.02099
0x6b6...215C
0x0b...31b8
04/27/20262:11:07 PMsell$4,790.52$77,754.492.0733.640.06161
0xbCf...5CFa
0x6a...05aa