Info about cbBTC-WETH pair
- Pooled cbBTC:
- 33.3
- Pooled WETH:
- $1,079.01
cbBTC/WETH price stats on Base
As of July 4, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,194.82. cbBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 24017 trades with trading volume of $28,900,637.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,688,935,017.62. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,028,660.15. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,028,660.15.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 24017 in the last 24 hours, 12564 of which are buy transactions, and 11453 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $28,900,637.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.43, captured at 10:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,194.82 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:50:53 PM | buy | $5.45 | $63,194.82 | 0.003061 | 35.43 | 0.00008638 | 0x56...0300 | |
| 07/04/2026 | 10:50:13 PM | sell | $106.48 | $63,150.41 | 0.05974 | 35.43 | 0.001686 | 0x86...473d | |
| 07/04/2026 | 10:50:13 PM | sell | $106.48 | $63,150.62 | 0.05974 | 35.43 | 0.001686 | 0x94...f223 | |
| 07/04/2026 | 10:50:13 PM | sell | $106.48 | $63,150.83 | 0.05974 | 35.43 | 0.001686 | 0x5e...8479 | |
| 07/04/2026 | 10:50:13 PM | sell | $106.48 | $63,150.2 | 0.05974 | 35.43 | 0.001686 | 0x8b...f77a | |
| 07/04/2026 | 10:50:13 PM | sell | $106.48 | $63,151.04 | 0.05974 | 35.43 | 0.001686 | 0x48...1b59 | |
| 07/04/2026 | 10:50:11 PM | sell | $533.78 | $63,151.97 | 0.2994 | 35.43 | 0.008452 | 0xac...1a51 | |
| 07/04/2026 | 10:50:01 PM | buy | $538.86 | $63,160.15 | 0.3023 | 35.43 | 0.008531 | 0x76...0db6 | |
| 07/04/2026 | 10:50:01 PM | sell | $555.61 | $63,147.53 | 0.3117 | 35.43 | 0.008798 | 0x33...c4b7 | |
| 07/04/2026 | 10:49:59 PM | buy | $1,802.96 | $63,134.38 | 1.01 | 35.43 | 0.02855 | 0x95...5ebd | |
| 07/04/2026 | 10:49:59 PM | buy | $1,491.82 | $63,137.63 | 0.8372 | 35.43 | 0.02362 | 0x63...2f4f | |
| 07/04/2026 | 10:49:59 PM | buy | $2,113.38 | $63,142.79 | 1.18 | 35.43 | 0.03346 | 0xdb...fb39 | |
| 07/04/2026 | 10:49:59 PM | buy | $427.32 | $63,139.56 | 0.2398 | 35.43 | 0.006767 | 0x7d...8e5a | |
| 07/04/2026 | 10:49:59 PM | buy | $376.99 | $63,140.35 | 0.2115 | 35.43 | 0.00597 | 0x6a...0645 | |
| 07/04/2026 | 10:49:57 PM | buy | $4,990.54 | $63,127.67 | 2.8 | 35.42 | 0.07905 | 0xe9...6825 | |
| 07/04/2026 | 10:49:09 PM | buy | $104.26 | $63,136.27 | 0.0585 | 35.42 | 0.001651 | 0x1b...525f | |
| 07/04/2026 | 10:49:09 PM | buy | $997.95 | $63,137.37 | 0.5599 | 35.42 | 0.0158 | 0xea...dbbc | |
| 07/04/2026 | 10:49:09 PM | buy | $733.07 | $63,139.05 | 0.4113 | 35.42 | 0.01161 | 0x94...61c0 | |
| 07/04/2026 | 10:48:55 PM | buy | $499.38 | $63,148.23 | 0.2801 | 35.42 | 0.007908 | 0x7d...f7f9 | |
| 07/04/2026 | 10:48:55 PM | buy | $116.44 | $63,149.15 | 0.06532 | 35.42 | 0.001844 | 0xd2...7e39 |