WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,323.06
Price
36.91 WETH
TVL
$4.25M
MKT CAP
$2.64B
5m
0.16%
1h
0.15%
4h
-1.61%
24h
-2.16%
Share
TXNS
35K
Buys
17K
Sells
17K
Volume
50M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
24.39
Pooled WETH:
$1,538.26

cbBTC/WETH price stats on Base

As of June 17, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,323.06. cbBTC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 34916 trades with trading volume of $50,078,965.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,643,775,325.22. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,250,069.32. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,250,069.32.

The total transactions of cbBTC/WETH is 34916 in the last 24 hours, 17426 of which are buy transactions, and 17490 are sales transactions.

cbBTC/WETH pool has a trading volume of $50,078,965.91 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.91, captured at 10:30 PM UTC.

The price of converting 1 cbBTC to USD is $64,323.06 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202610:30:15 PMsell$234.79$64,323.060.134736.910.00365
0x058...e2fF
0x7b...6ee7
06/17/202610:29:47 PMsell$16.6$64,291.110.00953436.910.0002583
0x9fD...7263
0xe3...9274
06/17/202610:29:35 PMbuy$2,196.53$64,310.711.2636.910.03415
0x4E4...6b02
0xf9...bfa9
06/17/202610:29:35 PMsell$364.57$64,299.220.209236.910.00567
0xC0F...7690
0x37...78fa
06/17/202610:29:35 PMbuy$350.98$64,312.220.201436.910.005457
0xbA2...2897
0xb1...bf51
06/17/202610:29:35 PMsell$212.74$64,299.470.122136.910.003308
0xc0f...140f
0xdd...1e56
06/17/202610:29:31 PMbuy$381.57$64,310.70.21936.910.005933
0x884...9EdF
0xea...84b9
06/17/202610:29:33 PMbuy$1,226.26$64,312.310.703836.910.01906
0x994...6b5F
0x4a...4007
06/17/202610:29:21 PMsell$240.83$64,294.320.138236.90.003745
0x32A...4412
0xc4...1b17
06/17/202610:29:21 PMsell$55.01$64,293.780.0315836.90.0008557
0xB71...D2c3
0x04...0f5c
06/17/202610:29:19 PMbuy$4,230.87$64,308.062.4236.910.06579
0x4ab...2508
0xf2...9426
06/17/202610:29:15 PMbuy$528.21$64,303.290.303136.90.008214
0x4ab...2508
0x64...4a88
06/17/202610:29:13 PMbuy$298.57$64,302.420.171336.90.004643
0x72d...68Ba
0x0a...a69b
06/17/202610:29:05 PMsell$35.74$64,289.620.0205136.90.000556
0xFB3...8847
0xb6...4742
06/17/202610:28:51 PMsell$19.84$64,289.040.0113936.90.0003087
0x3Ee...A224
0xfb...013b
06/17/202610:28:49 PMbuy$505.49$64,303.330.290136.90.007861
0x4ab...2508
0xe7...de46
06/17/202610:28:47 PMbuy$288.78$64,302.510.165736.90.004491
0x6f2...FeEb
0x23...0981
06/17/202610:28:23 PMsell$39.98$64,279.270.0229536.90.0006221
0x2Fd...8696
0xb4...cae1
06/17/202610:28:05 PMbuy$1,511.83$64,323.040.867436.90.0235
0x994...6b5F
0x0b...7495
06/17/202610:28:05 PMbuy$501.72$64,3210.287836.90.0078
0xf70...dbEF
0x63...e6b7