- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 10.91
- Pooled WETH:
- $1,957.91
cbBTC/WETH price stats on Base
As of November 10, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $74,828.59. cbBTC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 19423 trades with trading volume of $30,199,906.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,677,015,721.43. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,966,825.65. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,966,825.65.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 19423 in the last 24 hours, 10280 of which are buy transactions, and 9143 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $30,199,906.10 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.3, captured at 7:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,828.59 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 7:51:11 AM | sell | $1,001.1 | $74,829.79 | 0.4723 | 35.3 | 0.01337 | 0x26...3c8f | |
| 11/10/2026 | 7:51:11 AM | sell | $566.46 | $74,828.59 | 0.2672 | 35.3 | 0.00757 | 0x60...68a2 | |
| 11/10/2026 | 7:50:53 AM | sell | $14.96 | $74,816.61 | 0.007061 | 35.3 | 0.0002 | 0x04...bc4a | |
| 11/10/2026 | 7:50:53 AM | sell | $21.19 | $74,816.19 | 0.01 | 35.3 | 0.0002832 | 0x3b...fca0 | |
| 11/10/2026 | 7:50:51 AM | sell | $3.22 | $74,806.8 | 0.001523 | 35.3 | 0.00004317 | 0xf8...8e26 | |
| 11/10/2026 | 7:50:42 AM | buy | $2,761.48 | $74,860.27 | 1.3 | 35.3 | 0.03688 | 0xd8...2d12 | |
| 11/10/2026 | 7:50:47 AM | buy | $1,029.94 | $74,863.16 | 0.4858 | 35.31 | 0.01375 | 0x77...8b9f | |
| 11/10/2026 | 7:50:47 AM | buy | $2,883.42 | $74,866.1 | 1.36 | 35.31 | 0.03851 | 0xc0...7775 | |
| 11/10/2026 | 7:50:42 AM | buy | $1,979.65 | $74,856.74 | 0.9337 | 35.3 | 0.02644 | 0xaa...3a73 | |
| 11/10/2026 | 7:50:42 AM | sell | $11.55 | $74,841.01 | 0.00545 | 35.3 | 0.0001543 | 0x46...fc1a | |
| 11/10/2026 | 7:50:26 AM | buy | $1,128.74 | $74,840.15 | 0.5324 | 35.3 | 0.01508 | 0xa1...547b | |
| 11/10/2026 | 7:50:27 AM | buy | $2,062.99 | $74,842.53 | 0.9732 | 35.3 | 0.02756 | 0x25...aff7 | |
| 11/10/2026 | 7:50:26 AM | buy | $577.03 | $74,838.31 | 0.2722 | 35.3 | 0.00771 | 0xba...68d0 | |
| 11/10/2026 | 7:50:26 AM | buy | $387.64 | $74,839.03 | 0.1828 | 35.3 | 0.005179 | 0x73...ed7f | |
| 11/10/2026 | 7:50:26 AM | sell | $5.14 | $74,820.91 | 0.002427 | 35.29 | 0.00006877 | 0x60...e39b | |
| 11/10/2026 | 7:49:54 AM | buy | $3,996.89 | $74,862.46 | 1.88 | 35.3 | 0.05338 | 0x82...e34f | |
| 11/10/2026 | 7:49:30 AM | sell | $1,156.53 | $74,826.91 | 0.5455 | 35.29 | 0.01545 | 0xce...a31c | |
| 11/10/2026 | 7:49:25 AM | buy | $989.85 | $74,842.05 | 0.4669 | 35.3 | 0.01322 | 0xeb...f715 | |
| 11/10/2026 | 7:49:25 AM | buy | $2,996.55 | $74,839.07 | 1.41 | 35.3 | 0.04003 | 0x6c...9386 | |
| 11/10/2026 | 7:49:21 AM | sell | $0.998 | $74,814.47 | 0.0004704 | 35.26 | 0.00001334 | 0xea...4ac9 |