WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,504.82
Price
33.52 WETH
TVL
$7.26M
MKT CAP
$2.83B
5m
-0.03%
1h
-0.02%
4h
-0.01%
24h
-0.21%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
13M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
30.82
Pooled WETH:
$2,104.98

cbBTC/WETH price stats on Base

As of April 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,504.82. cbBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 4730 trades with trading volume of $12,799,645.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,830,478,736.14. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,255,584.98. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,255,584.98.

The total transactions of cbBTC/WETH is 4730 in the last 24 hours, 2436 of which are buy transactions, and 2294 are sales transactions.

cbBTC/WETH pool has a trading volume of $12,799,645.64 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.52, captured at 4:24 AM UTC.

The price of converting 1 cbBTC to USD is $77,504.82 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20264:24:53 AMbuy$12,656.91$77,514.825.4733.520.16320x46...4830
04/26/20264:24:53 AMsell$486.74$77,504.820.210533.520.006280xe9...ae14
04/26/20264:24:53 AMbuy$1,652.77$77,519.20.714833.520.021320x43...0f1a
04/26/20264:24:53 AMbuy$1,327.98$77,520.120.574333.530.017130x79...9a09
04/26/20264:23:39 AMsell$585.62$77,507.460.253233.510.0075550xbf...77d3
04/26/20264:20:03 AMsell$19.81$77,503.190.0085733.510.00025570xb3...a684
04/26/20264:19:33 AMbuy$1,741.15$77,525.820.752933.520.022450x7f...258a
04/26/20264:19:31 AMbuy$11,000.33$77,521.934.7533.520.14180xd3...5c13
04/26/20264:19:23 AMbuy$795.1$77,503.680.343933.520.010250xe8...6ef0
04/26/20264:19:21 AMbuy$7,885.09$77,510.23.4133.520.10170xef...85db
04/26/20264:19:19 AMsell$38.59$77,507.810.0166833.510.00049790xb7...20e6
04/26/20264:19:19 AMsell$340.05$77,507.930.14733.510.0043870xb7...20e6
04/26/20264:15:45 AMsell$577.42$77,508.60.249633.510.0074490xf7...a4fa
04/26/20264:15:45 AMsell$864.82$77,509.070.373933.510.011150xe0...2efb
04/26/20264:15:25 AMsell$1,547.76$77,509.820.669233.510.019960x68...2c38
04/26/20264:15:05 AMsell$44$77,500.070.0190333.510.00056780xdb...044a
04/26/20264:14:59 AMsell$134.67$77,500.280.0582333.510.0017370xfb...c2b1
04/26/20264:14:47 AMbuy$32.86$77,501.770.0142133.520.0004240xdf...7e9f
04/26/20264:14:27 AMsell$105.14$77,491.240.0454733.510.0013560xdc...0593
04/26/20264:14:25 AMbuy$10,632.96$77,507.174.5933.510.13710xed...e939