WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,505.34
Price
33.97 WETH
TVL
$5.35M
MKT CAP
$2.8B
5m
-0.06%
1h
-0.12%
4h
-0.56%
24h
-1.49%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
40M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
34.55
Pooled WETH:
$1,735.33

cbBTC/WETH price stats on Base

As of August 3, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $62,505.34. cbBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 15327 trades with trading volume of $39,516,589.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,795,818,700.82. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,352,794.56. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,352,794.56.

The total transactions of cbBTC/WETH is 15327 in the last 24 hours, 8267 of which are buy transactions, and 7060 are sales transactions.

cbBTC/WETH pool has a trading volume of $39,516,589.24 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.97, captured at 8:08 AM UTC.

The price of converting 1 cbBTC to USD is $62,505.34 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20268:08:33 AMbuy$942.05$62,504.680.51233.970.01507
0xab1...3477
0x5c...63f6
08/03/20268:08:33 AMbuy$235.51$62,505.340.12833.970.003767
0xDB7...db13
0xd7...2daa
08/03/20268:08:33 AMbuy$615.13$62,500.30.334333.960.009842
0x98C...7cEb
0x83...7bd2
08/03/20268:08:33 AMbuy$3,996.66$62,502.412.1733.960.06394
0x551...8da5
0x63...1627
08/03/20268:08:23 AMbuy$105.25$62,519.780.0571833.960.001683
0x590...4b00
0x4a...93de
08/03/20268:08:15 AMsell$2.22$62,495.240.00121133.950.00003567
0xE75...5Bf8
0xfa...284e
08/03/20268:08:07 AMbuy$3,566.79$62,524.451.9333.960.05704
0x955...2CDc
0x41...4823
08/03/20268:08:05 AMbuy$2,135.81$62,521.851.1633.960.03416
0x8fa...1645
0x53...4e8b
08/03/20268:07:37 AMbuy$789.9$62,557.250.428833.960.01262
0xc0f...55B4
0xb6...48d2
08/03/20268:07:35 AMbuy$2,574.2$62,560.611.3933.960.04114
0xC0f...462b
0xa9...2513
08/03/20268:07:21 AMsell$2,629.36$62,537.81.4233.950.04204
0x5fd...bF21
0xbd...ef40
08/03/20268:07:05 AMbuy$4,155.18$62,549.712.2533.960.06643
0x9B0...3cF4
0x02...7b75
08/03/20268:05:37 AMbuy$1,681.5$62,560.790.912833.960.02687
0xcd7...72f0
0x24...e0c8
08/03/20268:05:33 AMbuy$1,960.09$62,559.281.0633.960.03133
0x554...50CD
0xfd...cec0
08/03/20268:05:11 AMsell$4,044.51$62,531.592.1933.950.06467
0x9F6...89Fe
0xd1...0766
08/03/20268:05:11 AMsell$4,193.27$62,525.522.2733.950.06706
0x36D...Dcf3
0xe8...33bf
08/03/20268:05:13 AMbuy$2,257.38$62,537.241.2233.960.03609
0xc8f...c053
0x07...60cc
08/03/20268:05:11 AMsell$3,156.91$62,528.571.7133.950.05048
0x270...A988
0x55...3d4a
08/03/20268:05:01 AMsell$5,545.61$62,533.963.0133.960.08868
0x3FF...C38f
0x32...4773
08/03/20268:05:03 AMsell$836.42$62,531.040.454233.950.01337
0x270...A988
0x80...59a5