WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,156.13
Price
33.58 WETH
TVL
$6.89M
MKT CAP
$2.8B
5m
0.03%
1h
0.47%
4h
0.46%
24h
-0.33%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
52M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
26.31
Pooled WETH:
$2,153.87

cbBTC/WETH price stats on Base

As of April 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,156.13. cbBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 20980 trades with trading volume of $52,257,728.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,798,465,962.59. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,888,558.92. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,888,558.92.

The total transactions of cbBTC/WETH is 20980 in the last 24 hours, 10663 of which are buy transactions, and 10317 are sales transactions.

cbBTC/WETH pool has a trading volume of $52,257,728.88 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.58, captured at 12:53 AM UTC.

The price of converting 1 cbBTC to USD is $76,156.13 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202612:47:15 AMsell$2,013.72$76,156.130.88833.580.02644
0xFB4...DE7e
0xc0...9ea4
04/30/202612:47:13 AMsell$1,806.99$76,149.770.796933.580.02372
0x530...188D
0x8f...1e84
04/30/202612:47:13 AMsell$2,592.53$76,147.221.1433.580.03404
0x7Ad...578b
0x06...fd01
04/30/202612:47:05 AMbuy$1,895.62$76,168.230.83633.590.02488
0x75C...7D93
0x51...a767
04/30/202612:47:03 AMbuy$2,308.65$76,165.771.0133.590.03031
0x10e...4273
0x4a...d036
04/30/202612:46:55 AMbuy$1,928.08$76,163.280.850333.590.02531
0xFB4...DE7e
0x1e...e200
04/30/202612:46:09 AMbuy$155.49$76,140.270.068633.590.002042
0xf70...dbEF
0x54...5fbe
04/30/202612:46:09 AMbuy$3.48$76,149.290.00153633.590.00004574
0x919...15aC
0x26...0820
04/30/202612:45:59 AMbuy$524.1$76,142.610.231233.580.006883
0x0bc...7666
0xa4...73a0
04/30/202612:45:53 AMsell$4,505.48$76,108.21.9833.580.05919
0x75C...7D93
0x5d...db48
04/30/202612:45:53 AMsell$1,944.96$76,1120.858233.580.02555
0x530...188D
0xbb...5472
04/30/202612:45:43 AMsell$29.23$76,104.410.012933.580.0003841
0xC06...8B8c
0xc9...f5e1
04/30/202612:45:41 AMsell$3,377.83$76,106.721.4933.580.04438
0xD14...64f0
0xec...7536
04/30/202612:45:23 AMsell$4.03$76,058.670.0017833.580.00005302
0x404...5E21
0xba...a340
04/30/202612:45:23 AMsell$8,011.6$76,070.113.5333.590.1053
0xD14...64f0
0x93...956c
04/30/202612:45:19 AMsell$1,208.33$76,075.540.533533.590.01588
0x5fC...e680
0x4b...6523
04/30/202612:45:17 AMsell$2,542.64$76,120.371.1233.590.0334
0xbCf...5CFa
0xc9...8f1d
04/30/202612:44:57 AMbuy$499.89$76,064.160.220833.60.006571
0xffD...41EB
0xd5...8ef4
04/30/202612:44:45 AMbuy$192.46$76,064.440.0850133.60.00253
0x820...BFF8
0x9c...eb2e
04/30/202612:44:37 AMsell$1,939.52$76,042.770.856833.590.0255
0x820...BFF8
0xcd...bd1f