- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 44.57
- Pooled WETH:
- $1,280.38
cbBTC/WETH price stats on Base
As of December 12, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $92,494.2. cbBTC price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 36840 trades with trading volume of $86,925,290.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,419,700,441.61. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $8,293,473.43. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $8,293,473.43.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 36840 in the last 24 hours, 19159 of which are buy transactions, and 17681 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $86,925,290.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.39, captured at 7:32 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,494.2 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:32:05 AM | buy | $45.42 | $92,512.19 | 0.01394 | 28.4 | 0.0004909 | 0x4e...500a | |
| 12/12/2025 | 7:32:01 AM | sell | $2,912.41 | $92,494.2 | 0.8941 | 28.39 | 0.03148 | 0xbd...de05 | |
| 12/12/2025 | 7:31:59 AM | sell | $2,124.59 | $92,497.05 | 0.6522 | 28.39 | 0.02296 | 0xff...d9e3 | |
| 12/12/2025 | 7:31:55 AM | buy | $358.62 | $92,603.27 | 0.11 | 28.4 | 0.003872 | 0x73...7688 | |
| 12/12/2025 | 7:31:55 AM | buy | $2,168.63 | $92,601.69 | 0.6651 | 28.4 | 0.02341 | 0x32...baca | |
| 12/12/2025 | 7:31:55 AM | buy | $7,398.87 | $92,596.2 | 2.26 | 28.4 | 0.0799 | 0xb4...3212 | |
| 12/12/2025 | 7:31:53 AM | buy | $822.33 | $92,591.51 | 0.2522 | 28.4 | 0.008881 | 0x7a...9727 | |
| 12/12/2025 | 7:31:41 AM | sell | $5.33 | $92,528.09 | 0.001636 | 28.39 | 0.00005764 | 0xbc...9db2 | |
| 12/12/2025 | 7:31:29 AM | sell | $86.22 | $92,519.77 | 0.02646 | 28.39 | 0.0009319 | 0xc4...474c | |
| 12/12/2025 | 7:31:29 AM | sell | $1,013.78 | $92,519.78 | 0.3111 | 28.39 | 0.01095 | 0xdd...7a19 | |
| 12/12/2025 | 7:31:29 AM | sell | $642.49 | $92,520.88 | 0.1971 | 28.39 | 0.006944 | 0xbc...0c47 | |
| 12/12/2025 | 7:31:29 AM | buy | $30,034.03 | $92,522.7 | 9.21 | 28.39 | 0.3246 | 0x11...f71b | |
| 12/12/2025 | 7:31:29 AM | sell | $83.67 | $92,519.57 | 0.02567 | 28.39 | 0.0009043 | 0xcf...4300 | |
| 12/12/2025 | 7:31:15 AM | buy | $9.27 | $92,506.01 | 0.002846 | 28.39 | 0.0001002 | 0xdf...cad3 | |
| 12/12/2025 | 7:31:15 AM | buy | $4.99 | $92,511.96 | 0.001534 | 28.39 | 0.00005403 | 0xd2...69d7 | |
| 12/12/2025 | 7:31:09 AM | buy | $0.2988 | $92,523.53 | 0.00009171 | 28.39 | 0.05323 | 0x85...6f40 | |
| 12/12/2025 | 7:31:03 AM | buy | $3,627.42 | $92,502.63 | 1.11 | 28.38 | 0.03921 | 0x2f...5a44 | |
| 12/12/2025 | 7:31:03 AM | buy | $752.68 | $92,505.13 | 0.2309 | 28.39 | 0.008136 | 0xe7...5e91 | |
| 12/12/2025 | 7:30:59 AM | sell | $50.05 | $92,481.08 | 0.01536 | 28.38 | 0.0005412 | 0xee...1833 | |
| 12/12/2025 | 7:30:51 AM | sell | $1,398.53 | $92,451.8 | 0.4293 | 28.38 | 0.01512 | 0x80...96b0 |