WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,520.08
Price
36.44 WETH
TVL
$5.4M
MKT CAP
$2.91B
5m
-0.09%
1h
0.13%
4h
-0.65%
24h
1.49%
Share
TXNS
16K
Buys
9K
Sells
8K
Volume
45M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
8.32
Pooled WETH:
$2,269.56

cbBTC/WETH price stats on Base

As of May 24, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,520.08. cbBTC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 16260 trades with trading volume of $45,419,332.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,911,528,886.38. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,401,574.78. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,401,574.78.

The total transactions of cbBTC/WETH is 16260 in the last 24 hours, 8526 of which are buy transactions, and 7734 are sales transactions.

cbBTC/WETH pool has a trading volume of $45,419,332.69 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.44, captured at 4:31 PM UTC.

The price of converting 1 cbBTC to USD is $76,520.08 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20264:31:03 PMbuy$7,380.85$76,516.113.5136.440.096460x8a...a277
05/24/20264:31:05 PMbuy$1,187.92$76,520.080.565836.440.015520x3f...1db0
05/24/20264:31:01 PMbuy$5,988.67$76,511.632.8536.440.078270x84...6df2
05/24/20264:30:37 PMbuy$8.68$76,494.250.00413836.440.00011350x37...cd67
05/24/20264:28:53 PMsell$1,955.36$76,515.110.93136.430.025550xe8...51c3
05/24/20264:28:37 PMsell$200$76,523.940.0952236.430.0026130x98...0a3b
05/24/20264:28:17 PMsell$532.85$76,506.830.253736.430.0069640xd7...8fd7
05/24/20264:28:01 PMsell$2,733.11$76,498.451.336.430.035720xe2...8d6e
05/24/20264:27:53 PMsell$49.83$76,497.510.0237336.430.00065140xd9...3c4a
05/24/20264:27:45 PMsell$4.07$76,475.530.00193936.430.000053240x6b...f641
05/24/20264:27:43 PMsell$3,001.9$76,485.971.4336.430.039240x06...2608
05/24/20264:27:45 PMsell$2,523.56$76,483.421.236.430.032990x00...95d1
05/24/20264:27:15 PMsell$3,226.17$76,476.471.5336.430.042180xb5...0684
05/24/20264:27:17 PMsell$427.86$76,474.780.203836.430.0055940x28...9cb3
05/24/20264:27:11 PMsell$1,502.2$76,476.050.715836.440.019640x1d...6be9
05/24/20264:27:13 PMsell$6,590.24$76,472.323.1436.440.086170xaa...6c38
05/24/20264:27:11 PMsell$1,849.62$76,479.570.881436.440.024180x73...6073
05/24/20264:27:11 PMsell$2,110.68$76,477.74136.440.027590xf5...b657
05/24/20264:26:55 PMbuy$239.85$76,495.850.114336.450.0031350x66...f635
05/24/20264:26:47 PMbuy$463.63$76,489.840.220936.450.0060610x7a...9f79