- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 41.48
- Pooled WETH:
- $939.22
cbBTC/WETH price stats on Base
As of September 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $84,793.94. cbBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 16271 trades with trading volume of $32,732,487.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,931,948,653.38. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,068,113.54. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,068,113.54.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16271 in the last 24 hours, 8385 of which are buy transactions, and 7886 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $32,732,487.79 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.22, captured at 10:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,793.94 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:51:51 AM | buy | $3,181.76 | $84,793.94 | 1.17 | 31.22 | 0.03752 | 0xaa...34f8 | |
| 09/25/2026 | 10:51:51 AM | buy | $3,532.18 | $84,790.03 | 1.3 | 31.22 | 0.04165 | 0x07...fee2 | |
| 09/25/2026 | 10:51:49 AM | buy | $4,657.07 | $84,782.35 | 1.71 | 31.21 | 0.05492 | 0x51...9562 | |
| 09/25/2026 | 10:51:49 AM | buy | $350.39 | $84,789.42 | 0.129 | 31.21 | 0.004132 | 0xc8...8259 | |
| 09/25/2026 | 10:51:49 AM | buy | $561.89 | $84,789.88 | 0.2068 | 31.21 | 0.006626 | 0xb8...5679 | |
| 09/25/2026 | 10:51:47 AM | buy | $1,130 | $84,776.78 | 0.416 | 31.21 | 0.01332 | 0x0e...29d8 | |
| 09/25/2026 | 10:51:49 AM | buy | $3,555.98 | $84,787.11 | 1.3 | 31.21 | 0.04194 | 0xfb...a53d | |
| 09/25/2026 | 10:51:49 AM | buy | $1,934.13 | $84,778.53 | 0.7121 | 31.21 | 0.02281 | 0x50...ea5c | |
| 09/25/2026 | 10:51:45 AM | sell | $4,996.67 | $84,762.75 | 1.83 | 31.2 | 0.05894 | 0x08...cc76 | |
| 09/25/2026 | 10:51:17 AM | buy | $1,955.62 | $84,750.76 | 0.7203 | 31.21 | 0.02307 | 0x0a...8f73 | |
| 09/25/2026 | 10:51:15 AM | buy | $184.96 | $84,749.8 | 0.06813 | 31.21 | 0.002182 | 0x82...3728 | |
| 09/25/2026 | 10:51:07 AM | buy | $2,201.62 | $84,748.33 | 0.8109 | 31.21 | 0.02597 | 0x2d...621b | |
| 09/25/2026 | 10:50:55 AM | sell | $10,818.75 | $84,738.21 | 3.98 | 31.21 | 0.1276 | 0x16...41e3 | |
| 09/25/2026 | 10:50:55 AM | sell | $2,596.69 | $84,745.94 | 0.9564 | 31.21 | 0.03064 | 0x9c...dcc9 | |
| 09/25/2026 | 10:50:55 AM | sell | $3,932.83 | $84,729.68 | 1.44 | 31.2 | 0.04641 | 0x52...89c8 | |
| 09/25/2026 | 10:50:53 AM | sell | $3,736.01 | $84,731.41 | 1.37 | 31.21 | 0.04409 | 0x85...818d | |
| 09/25/2026 | 10:50:45 AM | buy | $13.51 | $84,782.49 | 0.004978 | 31.22 | 0.0001594 | 0xbe...cc9b | |
| 09/25/2026 | 10:50:43 AM | buy | $3,137.26 | $84,799.61 | 1.15 | 31.22 | 0.03699 | 0x2d...b16d | |
| 09/25/2026 | 10:50:43 AM | buy | $3,950.4 | $84,795.49 | 1.45 | 31.22 | 0.04658 | 0xe3...a85d | |
| 09/25/2026 | 10:50:43 AM | buy | $3,001.33 | $84,803.38 | 1.1 | 31.22 | 0.03539 | 0x59...1f70 |