- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 50.49
- Pooled WETH:
- $1,893.49
cbBTC/WETH price stats on Base
As of April 10, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $71,664.33. cbBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 14177 trades with trading volume of $36,815,992.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,509,214,311.74. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,759,418.64. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,759,418.64.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 14177 in the last 24 hours, 7466 of which are buy transactions, and 6711 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $36,815,992.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.76, captured at 9:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $71,664.33 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 9:09:25 AM | buy | $5,998.29 | $71,664.33 | 2.74 | 32.76 | 0.08369 | 0x82...a2d9 | |
| 04/10/2026 | 9:09:25 AM | buy | $1,547.96 | $71,660.48 | 0.7078 | 32.76 | 0.0216 | 0xa9...23b5 | |
| 04/10/2026 | 9:08:15 AM | buy | $9,003.43 | $71,698.03 | 4.11 | 32.76 | 0.1255 | 0xb9...260b | |
| 04/10/2026 | 9:08:15 AM | buy | $6,003.86 | $71,705.71 | 2.74 | 32.76 | 0.08372 | 0x80...fd81 | |
| 04/10/2026 | 9:07:53 AM | buy | $1,502.3 | $71,745.18 | 0.6859 | 32.75 | 0.02093 | 0xb9...9561 | |
| 04/10/2026 | 9:07:47 AM | buy | $4,460.53 | $71,690.72 | 2.03 | 32.75 | 0.06221 | 0xdf...8623 | |
| 04/10/2026 | 9:07:47 AM | buy | $2,668.75 | $71,694.37 | 1.21 | 32.75 | 0.03722 | 0xdf...dbbb | |
| 04/10/2026 | 9:07:39 AM | buy | $2.75 | $71,694.52 | 0.001257 | 32.75 | 0.00003838 | 0xb9...37e3 | |
| 04/10/2026 | 9:07:19 AM | buy | $84.89 | $71,706.96 | 0.03878 | 32.75 | 0.001183 | 0x30...d52c | |
| 04/10/2026 | 9:07:21 AM | buy | $1,332.25 | $71,707.57 | 0.6085 | 32.75 | 0.01857 | 0x7d...f81b | |
| 04/10/2026 | 9:06:09 AM | sell | $4,001.62 | $71,729.18 | 1.82 | 32.74 | 0.05578 | 0xcf...dc38 | |
| 04/10/2026 | 9:05:51 AM | sell | $427.25 | $71,646.83 | 0.1953 | 32.75 | 0.005963 | 0x89...047c | |
| 04/10/2026 | 9:05:51 AM | sell | $1,999.2 | $71,639.46 | 0.9139 | 32.75 | 0.0279 | 0xff...dbea | |
| 04/10/2026 | 9:05:51 AM | sell | $5,996.54 | $71,643.57 | 2.74 | 32.75 | 0.08369 | 0x29...e51f | |
| 04/10/2026 | 9:04:23 AM | buy | $5,281.17 | $71,704.93 | 2.41 | 32.76 | 0.07365 | 0xc5...46f9 | |
| 04/10/2026 | 9:02:43 AM | sell | $3,999.85 | $71,636.35 | 1.82 | 32.75 | 0.05583 | 0xf1...24b4 | |
| 04/10/2026 | 9:02:39 AM | buy | $1,493.81 | $71,648.63 | 0.683 | 32.76 | 0.02084 | 0xd5...7e5d | |
| 04/10/2026 | 9:02:33 AM | buy | $4,001.49 | $71,644.03 | 1.82 | 32.75 | 0.05585 | 0xdb...d6bd | |
| 04/10/2026 | 9:01:59 AM | sell | $1,839.66 | $71,609.18 | 0.8414 | 32.75 | 0.02569 | 0xa6...caa8 | |
| 04/10/2026 | 9:01:23 AM | sell | $6,000.11 | $71,624.23 | 2.74 | 32.75 | 0.08377 | 0x6c...d205 |