- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 23.72
- Pooled WETH:
- $1,408.83
cbBTC/WETH price stats on Base
As of July 8, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,066.08. cbBTC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 28251 trades with trading volume of $39,101,996.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,682,552,803.87. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $3,970,152.40. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $3,970,152.40.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 28251 in the last 24 hours, 14534 of which are buy transactions, and 13717 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $39,101,996.90 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.91, captured at 1:44 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,066.08 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1:44:05 AM | sell | $3,160.76 | $63,055.57 | 1.79 | 35.9 | 0.05012 | 0x9f...5a74 | |
| 07/08/2026 | 1:44:05 AM | buy | $537.31 | $63,066.08 | 0.3059 | 35.91 | 0.008519 | 0x2e...c5bb | |
| 07/08/2026 | 1:43:53 AM | sell | $1,086.08 | $63,048.43 | 0.6186 | 35.91 | 0.01722 | 0xba...ba9f | |
| 07/08/2026 | 1:43:59 AM | sell | $1,883.4 | $63,046.04 | 1.07 | 35.9 | 0.02987 | 0xb4...f1aa | |
| 07/08/2026 | 1:43:43 AM | sell | $349.36 | $63,056.67 | 0.1989 | 35.91 | 0.00554 | 0x44...2f97 | |
| 07/08/2026 | 1:43:23 AM | buy | $578.15 | $63,058.27 | 0.3293 | 35.91 | 0.009168 | 0x07...7b7d | |
| 07/08/2026 | 1:43:25 AM | buy | $758.41 | $63,059.33 | 0.4319 | 35.91 | 0.01202 | 0x96...1553 | |
| 07/08/2026 | 1:43:23 AM | buy | $521.31 | $63,057.36 | 0.2969 | 35.91 | 0.008267 | 0xb6...47be | |
| 07/08/2026 | 1:43:23 AM | buy | $26.19 | $63,059.05 | 0.01492 | 35.91 | 0.0004153 | 0xef...8617 | |
| 07/08/2026 | 1:43:21 AM | buy | $120.99 | $63,007.72 | 0.06897 | 35.91 | 0.00192 | 0x62...7bef | |
| 07/08/2026 | 1:43:09 AM | sell | $574.55 | $63,053.48 | 0.3272 | 35.91 | 0.009112 | 0x2c...44ce | |
| 07/08/2026 | 1:43:15 AM | sell | $2,950.72 | $63,050.68 | 1.68 | 35.91 | 0.04679 | 0x7f...38a1 | |
| 07/08/2026 | 1:43:09 AM | sell | $367.17 | $63,054.21 | 0.2091 | 35.91 | 0.005823 | 0xab...7fd3 | |
| 07/08/2026 | 1:43:05 AM | buy | $1,595.99 | $63,065.07 | 0.909 | 35.91 | 0.0253 | 0x43...b5c6 | |
| 07/08/2026 | 1:43:01 AM | buy | $393.84 | $63,064.74 | 0.2243 | 35.91 | 0.006245 | 0x7d...6cc1 | |
| 07/08/2026 | 1:43:01 AM | sell | $1,615.63 | $63,059.56 | 0.9201 | 35.91 | 0.02562 | 0x18...ad87 | |
| 07/08/2026 | 1:43:01 AM | sell | $3,986.29 | $63,055.01 | 2.27 | 35.91 | 0.06321 | 0x15...5784 | |
| 07/08/2026 | 1:43:01 AM | sell | $367.21 | $63,061.08 | 0.2091 | 35.91 | 0.005823 | 0xaa...32bf | |
| 07/08/2026 | 1:42:51 AM | buy | $583.99 | $63,067.31 | 0.3326 | 35.92 | 0.009259 | 0xba...c5a1 | |
| 07/08/2026 | 1:42:53 AM | buy | $1,523.4 | $63,069.02 | 0.8676 | 35.92 | 0.02415 | 0x53...4d85 |