- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 61.21
- Pooled WETH:
- $1,223.34
cbBTC/WETH price stats on Base
As of April 15, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $74,820.33. cbBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 13098 trades with trading volume of $33,404,735.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,724,877,611.71. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,477,826.28. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,477,826.28.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13098 in the last 24 hours, 6622 of which are buy transactions, and 6476 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $33,404,735.42 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.59, captured at 7:31 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,820.33 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:31:09 PM | sell | $5,244.48 | $74,803.37 | 2.21 | 31.58 | 0.07011 | 0x0f...f575 | |
| 04/15/2026 | 7:31:09 PM | sell | $3,984.73 | $74,810.98 | 1.68 | 31.58 | 0.05326 | 0xb2...f68b | |
| 04/15/2026 | 7:31:09 PM | sell | $4,001.94 | $74,816.69 | 1.68 | 31.58 | 0.05349 | 0x4d...2756 | |
| 04/15/2026 | 7:31:07 PM | sell | $1,148.21 | $74,820.33 | 0.4848 | 31.59 | 0.01534 | 0xcf...04f8 | |
| 04/15/2026 | 7:30:53 PM | sell | $100.14 | $74,806.73 | 0.04229 | 31.59 | 0.001338 | 0xb2...64a5 | |
| 04/15/2026 | 7:30:51 PM | sell | $1,702.03 | $74,784.23 | 0.719 | 31.59 | 0.02275 | 0x4c...9b67 | |
| 04/15/2026 | 7:30:33 PM | sell | $16.09 | $74,756.44 | 0.0068 | 31.59 | 0.0002152 | 0x76...bada | |
| 04/15/2026 | 7:30:29 PM | sell | $3,520.72 | $74,758.38 | 1.48 | 31.59 | 0.04709 | 0xbf...b223 | |
| 04/15/2026 | 7:30:29 PM | buy | $230 | $74,775.69 | 0.0972 | 31.6 | 0.003075 | 0xbf...c9ea | |
| 04/15/2026 | 7:30:27 PM | sell | $3,197.87 | $74,747 | 1.35 | 31.59 | 0.04278 | 0x19...93ac | |
| 04/15/2026 | 7:30:27 PM | buy | $75.7 | $74,759.93 | 0.032 | 31.6 | 0.001012 | 0xa2...0b01 | |
| 04/15/2026 | 7:30:19 PM | sell | $216.48 | $74,716.64 | 0.09154 | 31.59 | 0.002897 | 0x61...ec2a | |
| 04/15/2026 | 7:30:19 PM | buy | $5,999.55 | $74,727.56 | 2.53 | 31.6 | 0.08028 | 0x1e...56f7 | |
| 04/15/2026 | 7:30:19 PM | buy | $784.24 | $74,722.85 | 0.3316 | 31.59 | 0.01049 | 0x4a...c1d8 | |
| 04/15/2026 | 7:30:17 PM | buy | $705.47 | $74,721.8 | 0.2983 | 31.59 | 0.009441 | 0xc5...3427 | |
| 04/15/2026 | 7:30:17 PM | buy | $3,385.13 | $74,718.88 | 1.43 | 31.59 | 0.0453 | 0xc2...a274 | |
| 04/15/2026 | 7:30:13 PM | buy | $2,105.91 | $74,714.99 | 0.8905 | 31.59 | 0.02818 | 0x39...0c62 | |
| 04/15/2026 | 7:30:01 PM | buy | $1,206.56 | $74,761.99 | 0.5098 | 31.59 | 0.01613 | 0x27...a6e2 | |
| 04/15/2026 | 7:30:01 PM | buy | $2,340.09 | $74,764.72 | 0.9888 | 31.59 | 0.03129 | 0x0b...48f3 | |
| 04/15/2026 | 7:30:01 PM | buy | $2,688.31 | $74,768.76 | 1.13 | 31.59 | 0.03595 | 0x86...7a3e |