Info about cbBTC-WETH pair
- Pooled cbBTC:
- 25.6
- Pooled WETH:
- $1,376.2
cbBTC/WETH price stats on Base
As of July 8, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $61,817.46. cbBTC price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 28556 trades with trading volume of $40,219,283.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,636,837,454.85. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $3,957,309.51. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $3,957,309.51.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 28556 in the last 24 hours, 14552 of which are buy transactions, and 14004 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $40,219,283.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.82, captured at 3:02 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $61,817.46 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:02:53 PM | buy | $2,617.18 | $61,820.94 | 1.51 | 35.82 | 0.04233 | 0xe6...fea9 | |
| 07/08/2026 | 3:02:53 PM | sell | $729.14 | $61,809.99 | 0.4225 | 35.82 | 0.01179 | 0x91...09e0 | |
| 07/08/2026 | 3:02:53 PM | sell | $13.35 | $61,808.19 | 0.007738 | 35.82 | 0.000216 | 0x4f...de49 | |
| 07/08/2026 | 3:02:53 PM | buy | $776.24 | $61,822.4 | 0.4498 | 35.82 | 0.01255 | 0x32...38bc | |
| 07/08/2026 | 3:02:53 PM | sell | $109.91 | $61,805.68 | 0.06369 | 35.81 | 0.001778 | 0x1f...9fa1 | |
| 07/08/2026 | 3:02:53 PM | buy | $643.99 | $61,818.53 | 0.3732 | 35.82 | 0.01041 | 0x34...a44b | |
| 07/08/2026 | 3:02:53 PM | sell | $536.62 | $61,806.22 | 0.3109 | 35.81 | 0.008682 | 0x70...8226 | |
| 07/08/2026 | 3:02:51 PM | buy | $874.9 | $61,815.29 | 0.507 | 35.82 | 0.01415 | 0x0b...718c | |
| 07/08/2026 | 3:02:49 PM | buy | $256.17 | $61,811.15 | 0.1484 | 35.82 | 0.004144 | 0x85...b8b1 | |
| 07/08/2026 | 3:02:49 PM | sell | $91.43 | $61,802.24 | 0.05298 | 35.81 | 0.001479 | 0xa6...475d | |
| 07/08/2026 | 3:02:49 PM | buy | $2,326.76 | $61,813.04 | 1.34 | 35.82 | 0.03764 | 0x53...fe99 | |
| 07/08/2026 | 3:02:51 PM | buy | $2,057.94 | $61,817.46 | 1.19 | 35.82 | 0.03329 | 0x8c...418a | |
| 07/08/2026 | 3:02:49 PM | buy | $492.39 | $61,810.58 | 0.2853 | 35.82 | 0.007966 | 0x6f...8eb8 | |
| 07/08/2026 | 3:02:47 PM | buy | $781.46 | $61,805.67 | 0.4529 | 35.82 | 0.01264 | 0x62...355b | |
| 07/08/2026 | 3:02:45 PM | buy | $800.57 | $61,804.51 | 0.464 | 35.82 | 0.01295 | 0x42...5ed4 | |
| 07/08/2026 | 3:02:43 PM | buy | $710.91 | $61,814.82 | 0.4119 | 35.82 | 0.0115 | 0xc0...e946 | |
| 07/08/2026 | 3:02:41 PM | buy | $642.48 | $61,762.68 | 0.3726 | 35.81 | 0.0104 | 0x02...997d | |
| 07/08/2026 | 3:02:39 PM | sell | $124.61 | $61,749.69 | 0.07226 | 35.81 | 0.002018 | 0xf6...8119 | |
| 07/08/2026 | 3:02:31 PM | sell | $119.93 | $61,749.8 | 0.06955 | 35.81 | 0.001942 | 0xa6...42e8 | |
| 07/08/2026 | 3:02:31 PM | sell | $119.93 | $61,749.98 | 0.06955 | 35.81 | 0.001942 | 0x68...b7c8 |