- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 20.43
- Pooled WETH:
- $1,572.21
cbBTC/WETH price stats on Base
As of October 22, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $82,065.1. cbBTC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 19878 trades with trading volume of $36,325,178.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,958,517,545.22. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,483,056.85. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,483,056.85.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 19878 in the last 24 hours, 10357 of which are buy transactions, and 9521 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $36,325,178.84 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.89, captured at 8:04 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,065.1 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8:04:35 AM | sell | $1,499.57 | $82,065.1 | 0.6194 | 33.89 | 0.01827 | 0x00...8eb4 | |
| 10/22/2026 | 8:04:35 AM | sell | $3,724.53 | $82,069.1 | 1.53 | 33.9 | 0.04538 | 0xc7...fc39 | |
| 10/22/2026 | 8:04:31 AM | sell | $1,556.44 | $82,080.14 | 0.6429 | 33.9 | 0.01896 | 0x1c...f1bb | |
| 10/22/2026 | 8:04:31 AM | sell | $1,924.9 | $82,077.5 | 0.7951 | 33.9 | 0.02345 | 0xb2...d5a6 | |
| 10/22/2026 | 8:04:29 AM | sell | $991.38 | $82,082.03 | 0.4095 | 33.9 | 0.01207 | 0x26...f58b | |
| 10/22/2026 | 8:04:27 AM | sell | $1,541.08 | $82,074.74 | 0.6366 | 33.9 | 0.01877 | 0x93...6467 | |
| 10/22/2026 | 8:04:27 AM | sell | $1,320.23 | $82,069.19 | 0.5454 | 33.9 | 0.01608 | 0x9a...1a34 | |
| 10/22/2026 | 8:04:27 AM | sell | $293.79 | $82,072.01 | 0.1213 | 33.9 | 0.003579 | 0xf9...490c | |
| 10/22/2026 | 8:04:27 AM | sell | $900.04 | $82,072.92 | 0.3718 | 33.9 | 0.01096 | 0x5f...b58c | |
| 10/22/2026 | 8:04:27 AM | sell | $1,130.73 | $82,071 | 0.4671 | 33.9 | 0.01377 | 0xb5...8c25 | |
| 10/22/2026 | 8:04:25 AM | sell | $1,646.98 | $82,077.1 | 0.6804 | 33.9 | 0.02006 | 0xd1...c64a | |
| 10/22/2026 | 8:04:21 AM | sell | $615.43 | $82,076.22 | 0.2542 | 33.91 | 0.007498 | 0x45...5f2e | |
| 10/22/2026 | 8:04:21 AM | sell | $486.83 | $82,075.31 | 0.2011 | 33.91 | 0.005931 | 0xab...3f9a | |
| 10/22/2026 | 8:04:23 AM | sell | $1,270.03 | $82,072.27 | 0.5247 | 33.91 | 0.01547 | 0x62...7c11 | |
| 10/22/2026 | 8:04:23 AM | sell | $1,221.71 | $82,074.14 | 0.5047 | 33.91 | 0.01488 | 0x9b...62c0 | |
| 10/22/2026 | 8:04:23 AM | sell | $1,398.81 | $82,070.27 | 0.5779 | 33.91 | 0.01704 | 0xb2...466e | |
| 10/22/2026 | 8:04:13 AM | buy | $2,137.02 | $82,072.26 | 0.883 | 33.91 | 0.02603 | 0x43...34d5 | |
| 10/22/2026 | 8:04:15 AM | buy | $285.56 | $82,074.09 | 0.118 | 33.91 | 0.003479 | 0xd7...e2d1 | |
| 10/22/2026 | 8:04:15 AM | buy | $1,504.94 | $82,085.21 | 0.6218 | 33.91 | 0.01833 | 0xc4...daf8 | |
| 10/22/2026 | 8:04:15 AM | buy | $6,648.15 | $82,079.15 | 2.74 | 33.91 | 0.08099 | 0x91...2d0e |