WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,108.63
Price
31.16 WETH
TVL
$6.26M
MKT CAP
$3.5B
5m
0.02%
1h
-0.20%
4h
1.57%
24h
6.48%
Share
TXNS
73K
Buys
36K
Sells
37K
Volume
153M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
60.97
Pooled WETH:
$598.68

cbBTC/WETH price stats on Base

As of August 22, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,108.63. cbBTC price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 73346 trades with trading volume of $152,554,130.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,499,326,931.92. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,263,165.78. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,263,165.78.

The total transactions of cbBTC/WETH is 73346 in the last 24 hours, 36308 of which are buy transactions, and 37038 are sales transactions.

cbBTC/WETH pool has a trading volume of $152,554,130.44 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.16, captured at 12:14 AM UTC.

The price of converting 1 cbBTC to USD is $78,108.63 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202612:14:21 AMbuy$31.99$77,856.880.012831.140.0004109
0x487...4bDe
0x4b...853d
08/22/202612:14:21 AMbuy$364.54$77,857.220.145831.140.004682
0x3Be...cAAF
0xdb...dd32
08/22/202612:14:21 AMbuy$1,264.29$77,865.950.505731.150.01623
0xC31...4646
0x89...b9bd
08/22/202612:14:21 AMsell$1,246.79$77,842.270.498731.140.01601
0x75B...4693
0xb2...2589
08/22/202612:14:21 AMsell$1,582.64$77,850.550.633131.140.02032
0x9eD...3818
0x41...05c8
08/22/202612:14:21 AMsell$4,703.26$77,847.41.8831.140.06041
0x642...8570
0x3f...93ef
08/22/202612:14:21 AMsell$16,692.66$77,866.156.6731.150.2143
0xE75...1B49
0x8b...e24f
08/22/202612:14:17 AMsell$7,809.81$78,098.13.1131.150.1
0x2eF...607a
0x00...d3cd
08/22/202612:14:17 AMbuy$1,794.92$78,108.630.71631.160.02297
0xd70...756c
0x72...4d00
08/22/202612:14:15 AMsell$4,847.24$77,640.971.9431.160.06243
0x1Db...f56c
0xca...17cf
08/22/202612:14:13 AMsell$46.58$77,645.570.0186931.160.0005999
0x91a...1A48
0x34...eb7c
08/22/202612:14:11 AMsell$378.18$77,874.760.151331.160.004856
0x54f...304C
0x1b...2e97
08/22/202612:14:09 AMbuy$6,393.24$77,884.812.5531.160.08208
0x924...0c91
0xfa...6a6d
08/22/202612:14:05 AMsell$3,830.57$77,712.21.5331.160.04929
0x3d7...e8d1
0x6a...304f
08/22/202612:14:05 AMsell$3,147.94$77,718.681.2631.160.0405
0x2a7...7c26
0x87...de1b
08/22/202612:14:05 AMsell$1,491.63$77,723.050.598131.160.01919
0xBD9...5e25
0x57...b314
08/22/202612:14:07 AMbuy$50.01$77,725.050.0200531.160.0006434
0x49C...E842
0x4d...9625
08/22/202612:14:05 AMsell$1,184.51$77,725.520.474931.160.01523
0x1fd...a63D
0xbc...471e
08/22/202612:14:01 AMsell$150.56$78,122.930.0600631.160.001927
0xB1e...9019
0x05...8c87
08/22/202612:14:03 AMsell$1,466$78,121.710.584831.160.01876
0xc8f...c053
0xcb...0b92