- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 34.64
- Pooled WETH:
- $2,364.49
cbBTC/WETH price stats on Base
As of February 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $65,379.83. cbBTC price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 26242 trades with trading volume of $67,071,689.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,082,684,323.84. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,807,547.08. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,807,547.08.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 26242 in the last 24 hours, 13688 of which are buy transactions, and 12554 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $67,071,689.63 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.03, captured at 7:04 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,379.83 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7:04:03 PM | sell | $2,263.81 | $65,379.83 | 1.17 | 34.03 | 0.03462 | 0xbf...7032 | |
| 02/27/2026 | 7:03:53 PM | sell | $1,208.14 | $65,356.25 | 0.629 | 34.03 | 0.01848 | 0x39...1026 | |
| 02/27/2026 | 7:03:45 PM | sell | $2,050.83 | $65,338.4 | 1.06 | 34.03 | 0.03138 | 0x7e...c66c | |
| 02/27/2026 | 7:03:41 PM | sell | $2,891.55 | $65,348.73 | 1.5 | 34.03 | 0.04424 | 0x1e...c641 | |
| 02/27/2026 | 7:03:25 PM | sell | $1,387.44 | $65,350.41 | 0.7225 | 34.03 | 0.02123 | 0x00...37e9 | |
| 02/27/2026 | 7:03:15 PM | sell | $3,476.56 | $65,353.61 | 1.81 | 34.03 | 0.05319 | 0x85...fe1b | |
| 02/27/2026 | 7:03:15 PM | sell | $1,925.53 | $65,350.72 | 1 | 34.03 | 0.02946 | 0xca...90be | |
| 02/27/2026 | 7:03:11 PM | sell | $3,282.3 | $65,347.33 | 1.7 | 34.03 | 0.05022 | 0xce...9b49 | |
| 02/27/2026 | 7:03:11 PM | sell | $4,995.44 | $65,351.64 | 2.6 | 34.04 | 0.07643 | 0xea...b497 | |
| 02/27/2026 | 7:03:05 PM | buy | $1,981.59 | $65,345.45 | 1.03 | 34.04 | 0.03032 | 0x64...7a3c | |
| 02/27/2026 | 7:03:05 PM | buy | $1,617.83 | $65,343.58 | 0.843 | 34.04 | 0.02475 | 0x9b...940a | |
| 02/27/2026 | 7:03:01 PM | sell | $1,925.49 | $65,348.72 | 1 | 34.04 | 0.02946 | 0x69...1360 | |
| 02/27/2026 | 7:02:55 PM | sell | $2,741.1 | $65,339.76 | 1.42 | 34.04 | 0.04195 | 0xc4...9114 | |
| 02/27/2026 | 7:02:47 PM | sell | $5,459.79 | $65,303.02 | 2.84 | 34.04 | 0.0836 | 0xdb...e7a2 | |
| 02/27/2026 | 7:02:47 PM | sell | $11,764.67 | $65,311.95 | 6.13 | 34.04 | 0.1801 | 0x9f...edef | |
| 02/27/2026 | 7:02:45 PM | sell | $341.57 | $65,333.03 | 0.178 | 34.05 | 0.005228 | 0xb0...6f03 | |
| 02/27/2026 | 7:02:41 PM | buy | $2,081.41 | $65,357.82 | 1.08 | 34.05 | 0.03184 | 0x10...7154 | |
| 02/27/2026 | 7:02:33 PM | sell | $10.7 | $65,316.98 | 0.005578 | 34.05 | 0.0001638 | 0x08...2407 | |
| 02/27/2026 | 7:02:03 PM | buy | $2,333.16 | $65,324.62 | 1.21 | 34.05 | 0.03571 | 0xd3...ee38 | |
| 02/27/2026 | 7:02:03 PM | buy | $1,717.98 | $65,326.72 | 0.8956 | 34.05 | 0.02629 | 0x53...e074 |