- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 6.33
- Pooled WETH:
- $2,155.58
cbBTC/WETH price stats on Base
As of June 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $59,889.7. cbBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 36509 trades with trading volume of $49,219,211.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,492,374,370.76. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $3,729,144.32. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $3,729,144.32.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 36509 in the last 24 hours, 18621 of which are buy transactions, and 17888 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $49,219,211.86 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38.54, captured at 4:12 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $59,889.7 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 4:12:25 AM | sell | $754.92 | $59,891.66 | 0.4858 | 38.54 | 0.0126 | 0x19...e5c5 | |
| 06/26/2026 | 4:12:25 AM | sell | $824.48 | $59,889.7 | 0.5306 | 38.54 | 0.01376 | 0xe8...9ce4 | |
| 06/26/2026 | 4:12:05 AM | buy | $1,577.37 | $59,902.75 | 1.01 | 38.55 | 0.02633 | 0x74...b788 | |
| 06/26/2026 | 4:12:17 AM | sell | $247.77 | $59,882.47 | 0.1594 | 38.54 | 0.004137 | 0x57...92ab | |
| 06/26/2026 | 4:12:17 AM | sell | $625.08 | $59,881.45 | 0.4023 | 38.54 | 0.01043 | 0xbe...3ea8 | |
| 06/26/2026 | 4:12:17 AM | sell | $868.87 | $59,883.98 | 0.5592 | 38.54 | 0.0145 | 0x8e...9726 | |
| 06/26/2026 | 4:12:09 AM | buy | $1,002.3 | $59,894.08 | 0.6451 | 38.55 | 0.01673 | 0x15...8597 | |
| 06/26/2026 | 4:12:13 AM | buy | $713.11 | $59,896.22 | 0.459 | 38.55 | 0.0119 | 0x05...76e2 | |
| 06/26/2026 | 4:12:03 AM | buy | $1,199.26 | $59,964.29 | 0.7709 | 38.54 | 0.01999 | 0xb5...883c | |
| 06/26/2026 | 4:12:03 AM | buy | $123.02 | $59,962.61 | 0.07908 | 38.54 | 0.002051 | 0xb0...7d38 | |
| 06/26/2026 | 4:11:59 AM | sell | $3,601.77 | $59,933.28 | 2.31 | 38.54 | 0.06009 | 0xc4...17f9 | |
| 06/26/2026 | 4:11:59 AM | sell | $847.76 | $59,924.82 | 0.5452 | 38.54 | 0.01414 | 0x8e...135f | |
| 06/26/2026 | 4:11:59 AM | sell | $820.82 | $59,941.15 | 0.5279 | 38.55 | 0.01369 | - | 0x49...2f79 |
| 06/26/2026 | 4:11:59 AM | sell | $1,087.26 | $59,927.32 | 0.6992 | 38.54 | 0.01814 | - | 0x95...c543 |
| 06/26/2026 | 4:11:59 AM | sell | $703.37 | $59,938.83 | 0.4523 | 38.54 | 0.01173 | - | 0x85...9fe6 |
| 06/26/2026 | 4:11:59 AM | sell | $42.67 | $59,927.97 | 0.02744 | 38.54 | 0.0007121 | - | 0x70...ec48 |
| 06/26/2026 | 4:11:53 AM | sell | $109.34 | $59,942.23 | 0.07032 | 38.55 | 0.001824 | 0xa3...1048 | |
| 06/26/2026 | 4:11:45 AM | sell | $17.45 | $59,945.2 | 0.01122 | 38.55 | 0.0002911 | 0x48...8f56 | |
| 06/26/2026 | 4:11:39 AM | buy | $760.91 | $59,956.68 | 0.4892 | 38.55 | 0.01269 | 0x9a...e4d6 | |
| 06/26/2026 | 4:11:35 AM | buy | $1,477.61 | $59,953.89 | 0.9501 | 38.55 | 0.02464 | 0x12...e19a |