- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 19
- Pooled WETH:
- $1,245.51
cbBTC/WETH price stats on Base
As of November 15, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $95,607.39. cbBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 65983 trades with trading volume of $166,572,671.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,270,531,346.29. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,736,041.81. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,736,041.81.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 65983 in the last 24 hours, 34493 of which are buy transactions, and 31490 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $166,572,671.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.38, captured at 11:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,607.39 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:55:57 AM | buy | $6,552.9 | $95,597.51 | 2.08 | 30.38 | 0.06854 | 0xcf...7ba4 | |
| 11/15/2025 | 11:55:59 AM | buy | $18.24 | $95,607.39 | 0.005799 | 30.38 | 0.0001908 | 0x5d...d43c | |
| 11/15/2025 | 11:55:57 AM | sell | $17.69 | $95,585.11 | 0.005625 | 30.38 | 0.0001851 | 0xc6...b145 | |
| 11/15/2025 | 11:55:57 AM | buy | $1,991.6 | $95,603.63 | 0.633 | 30.38 | 0.02083 | 0xe5...4548 | |
| 11/15/2025 | 11:55:53 AM | buy | $49.96 | $95,593.96 | 0.01588 | 30.38 | 0.0005226 | 0xe7...da82 | |
| 11/15/2025 | 11:55:49 AM | sell | $17.88 | $95,573 | 0.005683 | 30.37 | 0.0001871 | 0x23...82e2 | |
| 11/15/2025 | 11:55:47 AM | buy | $2.4 | $95,602.54 | 0.0007642 | 30.38 | 0.00002515 | 0x00...1ea1 | |
| 11/15/2025 | 11:55:45 AM | sell | $49.99 | $95,572.3 | 0.01588 | 30.37 | 0.000523 | 0xc4...6957 | |
| 11/15/2025 | 11:55:35 AM | buy | $4,965.4 | $95,604.68 | 1.57 | 30.38 | 0.05193 | 0xeb...0723 | |
| 11/15/2025 | 11:55:33 AM | sell | $9.27 | $95,581.75 | 0.002946 | 30.38 | 0.000097 | 0x36...4b8e | |
| 11/15/2025 | 11:55:39 AM | sell | $2,987.69 | $95,586.95 | 0.9496 | 30.38 | 0.03125 | 0x6d...33c3 | |
| 11/15/2025 | 11:55:33 AM | buy | $49.96 | $95,601.27 | 0.01588 | 30.38 | 0.0005226 | 0xb9...ccd4 | |
| 11/15/2025 | 11:55:41 AM | buy | $78.62 | $95,605.11 | 0.02499 | 30.38 | 0.0008224 | 0xe4...fdfb | |
| 11/15/2025 | 11:55:33 AM | sell | $9.09 | $95,581.55 | 0.002892 | 30.38 | 0.0000952 | 0x99...18aa | |
| 11/15/2025 | 11:55:41 AM | sell | $7,871.06 | $95,579.34 | 2.5 | 30.37 | 0.08235 | 0xee...7142 | |
| 11/15/2025 | 11:55:29 AM | sell | $49.99 | $95,580.61 | 0.01589 | 30.37 | 0.000523 | 0xff...6064 | |
| 11/15/2025 | 11:55:15 AM | buy | $1,186.19 | $95,581.97 | 0.377 | 30.38 | 0.01241 | 0xa5...8f0c | |
| 11/15/2025 | 11:55:21 AM | buy | $0.624 | $95,707.04 | 0.0001983 | 30.42 | 0.05652 | 0xdd...72b9 | |
| 11/15/2025 | 11:55:15 AM | buy | $1,799.03 | $95,584.96 | 0.5718 | 30.38 | 0.01882 | 0xbd...60a6 | |
| 11/15/2025 | 11:55:09 AM | sell | $49.98 | $95,551.55 | 0.01588 | 30.37 | 0.000523 | 0x47...be8a |