- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 38.35
- Pooled WETH:
- $1,126.52
cbBTC/WETH price stats on Base
As of August 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,007.85. cbBTC price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 28587 trades with trading volume of $63,863,667.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,579,633,275.78. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,890,361.62. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,890,361.62.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 28587 in the last 24 hours, 14270 of which are buy transactions, and 14317 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $63,863,667.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.94, captured at 8:35 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,007.85 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 8:35:09 PM | sell | $5,635.95 | $80,007.85 | 2.25 | 31.94 | 0.07044 | 0x61...b811 | |
| 08/27/2026 | 8:35:07 PM | sell | $1,853.03 | $79,993.04 | 0.74 | 31.94 | 0.02316 | 0x4f...f10a | |
| 08/27/2026 | 8:35:07 PM | sell | $694.85 | $79,991.63 | 0.2775 | 31.94 | 0.008686 | 0x7e...895e | |
| 08/27/2026 | 8:34:31 PM | buy | $3,804.77 | $80,019.84 | 1.51 | 31.95 | 0.04754 | 0xbb...43de | |
| 08/27/2026 | 8:34:29 PM | sell | $12.11 | $80,001 | 0.004839 | 31.94 | 0.0001514 | 0x2b...b78c | |
| 08/27/2026 | 8:34:21 PM | sell | $431.38 | $80,015.96 | 0.1722 | 31.94 | 0.005391 | 0x9a...7c40 | |
| 08/27/2026 | 8:34:21 PM | buy | $35.92 | $80,033.18 | 0.01434 | 31.95 | 0.0004489 | 0x59...fa75 | |
| 08/27/2026 | 8:34:19 PM | sell | $4,265.36 | $80,010.25 | 1.7 | 31.94 | 0.05331 | 0xb3...0817 | |
| 08/27/2026 | 8:34:15 PM | sell | $1,583.87 | $80,013.53 | 0.6324 | 31.94 | 0.01979 | 0x92...b300 | |
| 08/27/2026 | 8:34:09 PM | sell | $1,159.01 | $80,008.3 | 0.4628 | 31.94 | 0.01448 | 0x5c...d920 | |
| 08/27/2026 | 8:34:05 PM | sell | $1,581.29 | $79,991.2 | 0.6315 | 31.94 | 0.01976 | 0xac...c5b4 | |
| 08/27/2026 | 8:34:03 PM | sell | $387.04 | $80,004.99 | 0.1545 | 31.95 | 0.004837 | 0x2f...cfe1 | |
| 08/27/2026 | 8:34:03 PM | sell | $4,722.07 | $80,002.23 | 1.88 | 31.95 | 0.05902 | 0xc1...9b89 | |
| 08/27/2026 | 8:34:05 PM | sell | $149.75 | $79,999.44 | 0.05981 | 31.95 | 0.001871 | 0x65...6e7a | |
| 08/27/2026 | 8:34:05 PM | sell | $6,660.51 | $79,995.78 | 2.66 | 31.95 | 0.08326 | 0x91...7a56 | |
| 08/27/2026 | 8:33:55 PM | buy | $209.63 | $80,000.53 | 0.08375 | 31.96 | 0.00262 | 0x7f...91d4 | |
| 08/27/2026 | 8:33:47 PM | buy | $2,153.5 | $80,024.49 | 0.86 | 31.95 | 0.02691 | 0xff...109e | |
| 08/27/2026 | 8:33:47 PM | buy | $2,631.72 | $80,021.82 | 1.05 | 31.95 | 0.03288 | 0x5b...9f4f | |
| 08/27/2026 | 8:33:47 PM | buy | $2,513.74 | $80,027.1 | 1 | 31.96 | 0.03141 | 0xca...29a1 | |
| 08/27/2026 | 8:33:39 PM | sell | $663.09 | $80,004.62 | 0.2648 | 31.95 | 0.008288 | 0x25...d8b5 |