- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 70.37
- Pooled WETH:
- $1,202.66
cbBTC/WETH price stats on Base
As of March 17, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,290.1. cbBTC price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 33356 trades with trading volume of $76,485,290.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,495,287,917.85. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $8,131,382.54. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $8,131,382.54.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 33356 in the last 24 hours, 17951 of which are buy transactions, and 15405 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $76,485,290.12 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.96, captured at 1:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,290.1 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 1:01:21 AM | sell | $3,512.8 | $75,290.1 | 1.49 | 31.96 | 0.04665 | 0x8d...af46 | |
| 03/17/2026 | 1:01:19 AM | sell | $2,639.88 | $75,295.17 | 1.12 | 31.96 | 0.03506 | 0x19...9063 | |
| 03/17/2026 | 1:01:19 AM | sell | $2,360.02 | $75,299.25 | 1 | 31.96 | 0.03134 | 0x28...e4a7 | |
| 03/17/2026 | 1:01:17 AM | sell | $2,473.61 | $75,317.53 | 1.04 | 31.96 | 0.03284 | 0x19...ea5a | |
| 03/17/2026 | 1:01:07 AM | buy | $3,333.72 | $75,340.8 | 1.41 | 31.97 | 0.04424 | 0x62...b351 | |
| 03/17/2026 | 1:01:07 AM | buy | $2,096.62 | $75,336.38 | 0.8898 | 31.97 | 0.02783 | 0x72...c885 | |
| 03/17/2026 | 1:00:51 AM | sell | $81.51 | $75,399.29 | 0.03456 | 31.96 | 0.001081 | 0x70...d576 | |
| 03/17/2026 | 1:00:51 AM | sell | $6,649.69 | $75,404.92 | 2.81 | 31.96 | 0.08818 | 0xfc...3b13 | |
| 03/17/2026 | 1:00:47 AM | sell | $302.77 | $75,372.47 | 0.1284 | 31.96 | 0.004017 | 0x57...1219 | |
| 03/17/2026 | 1:00:49 AM | sell | $285.97 | $75,387.02 | 0.1212 | 31.97 | 0.003793 | 0x85...86fc | |
| 03/17/2026 | 1:00:49 AM | buy | $451.72 | $75,402.39 | 0.1915 | 31.97 | 0.00599 | 0x61...d0be | |
| 03/17/2026 | 1:00:47 AM | buy | $2,145.78 | $75,386.2 | 0.91 | 31.97 | 0.02846 | 0x8b...ad53 | |
| 03/17/2026 | 1:00:47 AM | buy | $1,171.83 | $75,383.48 | 0.4969 | 31.97 | 0.01554 | 0xf3...3aa0 | |
| 03/17/2026 | 1:00:49 AM | sell | $76.94 | $75,384.36 | 0.03263 | 31.97 | 0.00102 | 0x8c...3e4e | |
| 03/17/2026 | 1:00:49 AM | sell | $81.73 | $75,385.45 | 0.03466 | 31.97 | 0.001084 | 0xe4...4357 | |
| 03/17/2026 | 1:00:49 AM | sell | $515.76 | $75,386.2 | 0.2187 | 31.97 | 0.006841 | 0x41...0ff9 | |
| 03/17/2026 | 1:00:49 AM | sell | $189.38 | $75,387.15 | 0.08031 | 31.97 | 0.002512 | 0x83...57b6 | |
| 03/17/2026 | 1:00:49 AM | sell | $124.3 | $75,385.16 | 0.05271 | 31.97 | 0.001648 | 0x8c...3e4e | |
| 03/17/2026 | 1:00:49 AM | buy | $8,819.87 | $75,394.7 | 3.74 | 31.97 | 0.1169 | 0x57...7865 | |
| 03/17/2026 | 1:00:45 AM | buy | $1,749.07 | $75,400.64 | 0.7416 | 31.96 | 0.02319 | 0x46...b9b6 |