- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 44.31
- Pooled WETH:
- $2,505.17
cbBTC/WETH price stats on Base
As of March 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $68,908.07. cbBTC price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 28277 trades with trading volume of $102,059,869.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,216,200,545.00. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $8,112,178.05. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $8,112,178.05.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 28277 in the last 24 hours, 14535 of which are buy transactions, and 13742 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $102,059,869.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.12, captured at 3:34 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,908.07 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:34:35 PM | buy | $15,003.11 | $68,903.37 | 7.43 | 34.13 | 0.2177 | 0xf8...757a | |
| 03/09/2026 | 3:34:35 PM | buy | $11,723.44 | $68,893.76 | 5.8 | 34.12 | 0.1701 | 0x9c...bf8b | |
| 03/09/2026 | 3:34:35 PM | buy | $2.99 | $68,900.65 | 0.001485 | 34.13 | 0.00004353 | 0x36...4afe | |
| 03/09/2026 | 3:34:29 PM | buy | $5,868.97 | $68,908.07 | 2.9 | 34.12 | 0.08517 | 0x8b...e1f9 | |
| 03/09/2026 | 3:34:27 PM | buy | $48.44 | $68,908.2 | 0.02399 | 34.12 | 0.0007031 | 0x73...a262 | |
| 03/09/2026 | 3:34:27 PM | buy | $1,612.19 | $68,908.8 | 0.7983 | 34.12 | 0.02339 | 0xd7...a716 | |
| 03/09/2026 | 3:34:23 PM | buy | $1,470.67 | $68,907.68 | 0.7282 | 34.12 | 0.02134 | 0x91...39cf | |
| 03/09/2026 | 3:34:13 PM | sell | $169.39 | $68,902.75 | 0.08386 | 34.11 | 0.002458 | 0xea...65df | |
| 03/09/2026 | 3:34:07 PM | buy | $2,079.07 | $68,934.47 | 1.02 | 34.11 | 0.03016 | 0x06...805e | |
| 03/09/2026 | 3:34:07 PM | buy | $12,007.64 | $68,939.53 | 5.94 | 34.11 | 0.1741 | 0x66...cad0 | |
| 03/09/2026 | 3:34:07 PM | buy | $2,799.06 | $68,932.71 | 1.38 | 34.11 | 0.0406 | 0x89...386c | |
| 03/09/2026 | 3:34:05 PM | buy | $1,858.06 | $68,931.03 | 0.9195 | 34.11 | 0.02695 | 0xa7...8bad | |
| 03/09/2026 | 3:33:59 PM | sell | $1,791.93 | $68,920.64 | 0.8868 | 34.1 | 0.026 | 0xab...7bef | |
| 03/09/2026 | 3:33:57 PM | buy | $1,735.42 | $68,934.45 | 0.8588 | 34.11 | 0.02517 | 0x26...771b | |
| 03/09/2026 | 3:33:49 PM | buy | $2,179.26 | $68,928.94 | 1.07 | 34.11 | 0.03161 | 0x0e...65fb | |
| 03/09/2026 | 3:33:41 PM | sell | $6,304.41 | $68,920.17 | 3.12 | 34.1 | 0.09147 | 0xcc...3af2 | |
| 03/09/2026 | 3:33:39 PM | sell | $905.68 | $68,941.43 | 0.448 | 34.1 | 0.01313 | 0x10...73ce | |
| 03/09/2026 | 3:33:39 PM | sell | $2,499.83 | $68,942.68 | 1.23 | 34.11 | 0.03625 | 0x6f...3c31 | |
| 03/09/2026 | 3:33:39 PM | sell | $1,466.17 | $68,944.1 | 0.7254 | 34.11 | 0.02126 | 0xc0...ba36 | |
| 03/09/2026 | 3:33:39 PM | sell | $264.12 | $68,944.62 | 0.1306 | 34.11 | 0.00383 | 0xba...9c5a |