WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,779.91
Price
32.2 WETH
TVL
$7.59M
MKT CAP
$2.76B
5m
0.05%
1h
-0.12%
4h
0.16%
24h
-1.83%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
46M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
49.7
Pooled WETH:
$1,625.13

cbBTC/WETH price stats on Base

As of April 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,779.91. cbBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 15846 trades with trading volume of $45,927,106.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,763,739,559.64. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,590,213.68. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,590,213.68.

The total transactions of cbBTC/WETH is 15846 in the last 24 hours, 7626 of which are buy transactions, and 8220 are sales transactions.

cbBTC/WETH pool has a trading volume of $45,927,106.81 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.2, captured at 12:03 AM UTC.

The price of converting 1 cbBTC to USD is $75,779.91 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202612:03:21 AMbuy$9.68$75,779.910.00411432.20.0001277
0x011...eB5e
0xea...a2ef
04/19/202612:03:15 AMsell$3,902.5$75,765.531.6532.20.0515
0xee0...7058
0x1d...a9ec
04/19/202612:03:15 AMbuy$63.14$75,779.880.0268332.20.0008332
0xA5C...60b6
0x19...99da
04/19/202612:02:47 AMsell$2,027.43$75,728.570.862132.20.02677
0xBae...1dFc
0x62...2b94
04/19/202612:02:43 AMbuy$5.64$75,751.990.00239832.210.00007446
0xcb0...BeCa
0xae...51c8
04/19/202612:02:41 AMbuy$25.88$75,791.430.01132.20.0003415
0x458...96Db
0x1a...209d
04/19/202612:02:33 AMbuy$28.21$75,739.410.01232.20.0003725
0x3EA...e9b0
0x1a...ffcb
04/19/202612:02:21 AMbuy$8.38$75,787.790.00356332.210.0001106
0x0b2...B0f2
0x2b...8861
04/19/202612:02:21 AMsell$59.47$75,766.440.0252732.20.000785
0x666...005A
0xf3...b397
04/19/202612:01:41 AMbuy$236.61$75,715.590.100632.20.003125
0x7Ad...578b
0x8b...a0f3
04/19/202612:01:19 AMbuy$87.03$75,752.560.03732.20.001148
0x666...2FAF
0xcc...c32d
04/19/202612:01:17 AMsell$1.85$75,707.310.000787132.190.00002445
0x573...1664
0x21...3de7
04/19/202612:01:13 AMbuy$36.34$75,693.370.0154632.20.0004801
0x666...0C32
0x3b...6a24
04/19/202612:01:09 AMbuy$80.79$75,692.530.0343732.20.001067
0xa20...15e0
0xe5...4eb2
04/19/202612:01:07 AMsell$3,073.03$75,678.381.332.20.0406
0x255...9A2C
0x17...f8c0
04/19/202612:00:59 AMsell$4,600.36$75,680.971.9532.20.06078
0xbae...77dF
0x7b...1b0f
04/19/202612:00:23 AMsell$4.51$75,677.080.0019232.20.00005964
0x0C0...10ef
0xc8...5a2f
04/19/202612:00:17 AMsell$3,252.44$75,683.271.3832.20.04297
0xbCf...5CFa
0x8b...d0dc
04/19/202612:00:17 AMsell$1,430.02$75,684.910.608532.20.01889
0x0be...3857
0xe3...e85b
04/19/202612:00:15 AMsell$2,149.47$75,686.180.914632.20.02839
0x0be...3857
0xf4...0b14