- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 57.47
- Pooled WETH:
- $1,821.42
cbBTC/WETH price stats on Base
As of April 5, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $67,436.88. cbBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 7430 trades with trading volume of $22,693,515.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,350,894,601.17. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,635,498.40. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,635,498.40.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7430 in the last 24 hours, 3975 of which are buy transactions, and 3455 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $22,693,515.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.66, captured at 7:18 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,436.88 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 7:18:15 PM | buy | $512.76 | $67,436.88 | 0.2484 | 32.66 | 0.007603 | 0xb8...5385 | |
| 04/05/2026 | 7:17:31 PM | sell | $1,449.32 | $67,439.8 | 0.7019 | 32.66 | 0.02149 | 0x94...bc72 | |
| 04/05/2026 | 7:17:27 PM | sell | $1,011.59 | $67,439.4 | 0.4899 | 32.66 | 0.015 | 0xd1...9b01 | |
| 04/05/2026 | 7:17:13 PM | sell | $7,363.72 | $67,459.77 | 3.56 | 32.66 | 0.1091 | 0x75...61d2 | |
| 04/05/2026 | 7:17:11 PM | sell | $1,470.79 | $67,425.95 | 0.7125 | 32.66 | 0.02181 | 0xeb...e375 | |
| 04/05/2026 | 7:16:21 PM | sell | $8,998.2 | $67,411.8 | 4.36 | 32.67 | 0.1334 | 0x65...fe94 | |
| 04/05/2026 | 7:16:21 PM | sell | $5,335.21 | $67,406.22 | 2.58 | 32.66 | 0.07915 | 0xb4...591c | |
| 04/05/2026 | 7:15:43 PM | buy | $5,453.06 | $67,394.24 | 2.64 | 32.67 | 0.08091 | 0xa1...ff51 | |
| 04/05/2026 | 7:13:37 PM | buy | $7,078.29 | $67,412.29 | 3.43 | 32.67 | 0.105 | 0x94...35da | |
| 04/05/2026 | 7:13:37 PM | buy | $2,816.49 | $67,416.18 | 1.36 | 32.67 | 0.04177 | 0x9e...e3b7 | |
| 04/05/2026 | 7:13:31 PM | buy | $1,748.86 | $67,380.83 | 0.848 | 32.67 | 0.02595 | 0xb7...77d6 | |
| 04/05/2026 | 7:13:09 PM | sell | $748.77 | $67,382.43 | 0.3629 | 32.66 | 0.01111 | 0xf3...adce | |
| 04/05/2026 | 7:10:33 PM | sell | $738.76 | $67,357.58 | 0.3582 | 32.66 | 0.01096 | 0xab...17d9 | |
| 04/05/2026 | 7:10:31 PM | sell | $738.77 | $67,358.18 | 0.3582 | 32.66 | 0.01096 | 0xed...fb65 | |
| 04/05/2026 | 7:10:29 PM | sell | $232.47 | $67,324.76 | 0.1128 | 32.66 | 0.003453 | 0xa8...5350 | |
| 04/05/2026 | 7:10:29 PM | sell | $107.46 | $67,324.97 | 0.05214 | 32.66 | 0.001596 | 0xa8...149a | |
| 04/05/2026 | 7:10:29 PM | sell | $1,667.25 | $67,326.69 | 0.8089 | 32.66 | 0.02476 | 0xc0...6bec | |
| 04/05/2026 | 7:10:29 PM | sell | $1,214.74 | $67,325.5 | 0.5894 | 32.66 | 0.01804 | 0x21...a12f | |
| 04/05/2026 | 7:10:27 PM | sell | $148.67 | $67,327.15 | 0.07213 | 32.66 | 0.002208 | 0x47...4cd9 | |
| 04/05/2026 | 7:09:49 PM | sell | $888.19 | $67,423.58 | 0.4303 | 32.67 | 0.01317 | 0x88...42a2 |