- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 16.29
- Pooled WETH:
- $2,481.29
cbBTC/WETH price stats on Base
As of January 31, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,009.46. cbBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 39931 trades with trading volume of $105,936,371.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,527,172,749.13. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,916,713.90. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,916,713.90.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 39931 in the last 24 hours, 19056 of which are buy transactions, and 20875 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $105,936,371.79 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.38, captured at 9:39 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,009.46 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:39:39 AM | sell | $1,842.65 | $83,025.69 | 0.6966 | 31.38 | 0.02219 | 0x76...2f4a | |
| 01/31/2026 | 9:39:39 AM | sell | $2,065.86 | $83,020.65 | 0.781 | 31.38 | 0.02488 | 0x92...8871 | |
| 01/31/2026 | 9:39:39 AM | sell | $106.24 | $83,022.56 | 0.04016 | 31.38 | 0.001279 | 0xb1...f0db | |
| 01/31/2026 | 9:39:35 AM | sell | $2.08 | $83,009.46 | 0.0007898 | 31.38 | 0.00002517 | 0xf7...5203 | |
| 01/31/2026 | 9:39:33 AM | sell | $1,681.58 | $83,036.19 | 0.6356 | 31.39 | 0.02025 | 0xa6...6b84 | |
| 01/31/2026 | 9:39:31 AM | sell | $891.59 | $83,041.54 | 0.337 | 31.39 | 0.01073 | 0xc8...da0f | |
| 01/31/2026 | 9:39:31 AM | sell | $910.37 | $83,039.27 | 0.3441 | 31.39 | 0.01096 | 0xd6...ff1f | |
| 01/31/2026 | 9:39:29 AM | sell | $4,142.31 | $83,047.75 | 1.56 | 31.39 | 0.04987 | 0xf8...aeca | |
| 01/31/2026 | 9:39:27 AM | sell | $526.22 | $83,053.39 | 0.1989 | 31.39 | 0.006335 | 0x22...94ec | |
| 01/31/2026 | 9:39:23 AM | buy | $389.55 | $83,070.42 | 0.1472 | 31.4 | 0.004689 | 0xa4...3592 | |
| 01/31/2026 | 9:39:21 AM | sell | $343.87 | $83,054.14 | 0.1299 | 31.39 | 0.00414 | 0x3f...05d4 | |
| 01/31/2026 | 9:39:21 AM | sell | $276.98 | $83,053.34 | 0.1047 | 31.39 | 0.003335 | 0x7b...22cd | |
| 01/31/2026 | 9:39:19 AM | sell | $3.36 | $83,042.48 | 0.00127 | 31.39 | 0.00004048 | 0xcf...ff36 | |
| 01/31/2026 | 9:39:17 AM | sell | $35.74 | $83,053.39 | 0.01351 | 31.39 | 0.0004304 | 0x02...dc85 | |
| 01/31/2026 | 9:39:09 AM | sell | $22.42 | $83,053.88 | 0.008475 | 31.39 | 0.0002699 | 0x14...b69f | |
| 01/31/2026 | 9:39:05 AM | sell | $1,335.85 | $83,056.44 | 0.5049 | 31.39 | 0.01608 | 0x14...3dc2 | |
| 01/31/2026 | 9:39:03 AM | buy | $2,115.16 | $83,072.16 | 0.7996 | 31.4 | 0.02546 | 0xb9...c98e | |
| 01/31/2026 | 9:38:59 AM | sell | $1,000.99 | $83,070.06 | 0.3783 | 31.39 | 0.01205 | 0x3d...2a17 | |
| 01/31/2026 | 9:38:57 AM | sell | $169.34 | $83,074.67 | 0.064 | 31.39 | 0.002038 | 0x93...f7fe | |
| 01/31/2026 | 9:38:57 AM | sell | $299.42 | $83,071.46 | 0.1131 | 31.39 | 0.003604 | 0x27...5d62 |