- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 46.01
- Pooled WETH:
- $685.24
cbBTC/WETH price stats on Base
As of September 11, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,264.55. cbBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 15461 trades with trading volume of $21,729,899.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,537,734,135.15. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,246,112.85. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,246,112.85.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15461 in the last 24 hours, 7037 of which are buy transactions, and 8424 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $21,729,899.98 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.31, captured at 6:10 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,264.55 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 6:10:21 AM | buy | $38.47 | $77,264.55 | 0.01559 | 31.31 | 0.0004979 | 0x21...e747 | |
| 09/11/2026 | 6:10:13 AM | sell | $2,687.15 | $77,251.84 | 1.08 | 31.3 | 0.03478 | 0x8a...ccb2 | |
| 09/11/2026 | 6:10:03 AM | sell | $26.2 | $77,268.47 | 0.01061 | 31.3 | 0.0003391 | 0x3a...0d19 | |
| 09/11/2026 | 6:10:09 AM | buy | $1,320.16 | $77,286.79 | 0.5349 | 31.31 | 0.01708 | 0xd4...7719 | |
| 09/11/2026 | 6:10:01 AM | buy | $2,228.15 | $77,282.84 | 0.9028 | 31.31 | 0.02883 | 0x5d...8544 | |
| 09/11/2026 | 6:09:59 AM | buy | $29.71 | $77,280.89 | 0.01204 | 31.31 | 0.0003845 | 0x2a...db4a | |
| 09/11/2026 | 6:09:37 AM | buy | $3,725.82 | $77,279.91 | 1.5 | 31.31 | 0.04821 | 0x03...316d | |
| 09/11/2026 | 6:09:35 AM | buy | $297.5 | $77,268.79 | 0.1205 | 31.3 | 0.00385 | 0x69...15c1 | |
| 09/11/2026 | 6:09:35 AM | buy | $507.66 | $77,275.82 | 0.2056 | 31.31 | 0.006569 | 0x48...9a4a | |
| 09/11/2026 | 6:09:35 AM | buy | $813.96 | $77,269.87 | 0.3298 | 31.3 | 0.01053 | 0xac...1334 | |
| 09/11/2026 | 6:09:35 AM | buy | $2,445.83 | $77,272.98 | 0.9909 | 31.3 | 0.03165 | 0x8b...c141 | |
| 09/11/2026 | 6:09:15 AM | buy | $2,780.01 | $77,283.87 | 1.12 | 31.3 | 0.03597 | 0x5f...ab35 | |
| 09/11/2026 | 6:09:15 AM | buy | $456.81 | $77,280.77 | 0.185 | 31.3 | 0.005911 | 0x13...fc45 | |
| 09/11/2026 | 6:09:15 AM | buy | $1,137.4 | $77,287.65 | 0.4606 | 31.3 | 0.01471 | 0xe6...310f | |
| 09/11/2026 | 6:09:15 AM | buy | $1,706.86 | $77,290.38 | 0.6913 | 31.3 | 0.02208 | 0x3e...d415 | |
| 09/11/2026 | 6:09:19 AM | buy | $2,879.39 | $77,294.78 | 1.16 | 31.3 | 0.03725 | 0xcf...cc53 | |
| 09/11/2026 | 6:08:33 AM | sell | $1,092.91 | $77,245.63 | 0.4427 | 31.29 | 0.01414 | 0x26...787f | |
| 09/11/2026 | 6:08:29 AM | sell | $2,849.85 | $77,249.4 | 1.15 | 31.29 | 0.03689 | 0x4b...1031 | |
| 09/11/2026 | 6:08:29 AM | sell | $1,782.03 | $77,253.88 | 0.7219 | 31.29 | 0.02306 | 0xcb...1a08 | |
| 09/11/2026 | 6:08:25 AM | buy | $4.92 | $77,291.17 | 0.001995 | 31.3 | 0.00006375 | 0x7a...241a |