- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 24.01
- Pooled WETH:
- $1,521.71
cbBTC/WETH price stats on Base
As of June 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,915.17. cbBTC price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 35144 trades with trading volume of $48,952,131.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,629,055,622.34. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,175,186.05. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,175,186.05.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 35144 in the last 24 hours, 17621 of which are buy transactions, and 17523 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $48,952,131.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.83, captured at 4:33 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,915.17 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:33:21 AM | sell | $632.21 | $63,915.17 | 0.3643 | 36.83 | 0.009891 | 0x38...77bb | |
| 06/18/2026 | 4:33:17 AM | buy | $111.04 | $63,929.47 | 0.064 | 36.84 | 0.001737 | 0x74...aa11 | |
| 06/18/2026 | 4:33:17 AM | sell | $633.6 | $63,918.64 | 0.3651 | 36.83 | 0.009912 | 0x01...4026 | |
| 06/18/2026 | 4:33:17 AM | sell | $765.6 | $63,916.18 | 0.4412 | 36.83 | 0.01197 | 0xbf...199e | |
| 06/18/2026 | 4:33:17 AM | sell | $1,036.54 | $63,920.66 | 0.5973 | 36.83 | 0.01621 | 0xad...0b17 | |
| 06/18/2026 | 4:33:17 AM | sell | $7.72 | $63,910.12 | 0.004452 | 36.83 | 0.0001208 | 0x70...64ef | |
| 06/18/2026 | 4:33:17 AM | sell | $1,196.91 | $63,917.4 | 0.6898 | 36.83 | 0.01872 | 0xf3...9d39 | |
| 06/18/2026 | 4:33:17 AM | sell | $509.26 | $63,919.54 | 0.2935 | 36.83 | 0.007967 | 0x56...ba36 | |
| 06/18/2026 | 4:33:11 AM | sell | $2,832.81 | $63,901.9 | 1.63 | 36.84 | 0.04433 | 0x82...2116 | |
| 06/18/2026 | 4:33:11 AM | sell | $1,412.19 | $63,898.82 | 0.8142 | 36.84 | 0.0221 | 0xf4...32aa | |
| 06/18/2026 | 4:33:11 AM | sell | $3,436.05 | $63,895.39 | 1.98 | 36.84 | 0.05377 | 0x69...6e23 | |
| 06/18/2026 | 4:33:11 AM | sell | $540.45 | $63,904.3 | 0.3116 | 36.84 | 0.008457 | 0x38...deb6 | |
| 06/18/2026 | 4:33:11 AM | buy | $254.52 | $63,905.92 | 0.1467 | 36.84 | 0.003982 | 0xfb...5759 | |
| 06/18/2026 | 4:33:09 AM | sell | $265.75 | $63,917.55 | 0.1531 | 36.84 | 0.004157 | 0x1b...fe3c | |
| 06/18/2026 | 4:33:07 AM | buy | $299.97 | $63,930.56 | 0.1729 | 36.85 | 0.004692 | 0x89...38c8 | |
| 06/18/2026 | 4:33:05 AM | sell | $943.87 | $63,893.76 | 0.5443 | 36.84 | 0.01477 | 0x72...7898 | |
| 06/18/2026 | 4:32:57 AM | sell | $2,570.13 | $63,877.84 | 1.48 | 36.84 | 0.04023 | 0x1f...c71b | |
| 06/18/2026 | 4:32:57 AM | sell | $860.89 | $63,880.05 | 0.4966 | 36.85 | 0.01347 | 0x08...b4b9 | |
| 06/18/2026 | 4:32:57 AM | sell | $812.63 | $63,875.51 | 0.4687 | 36.84 | 0.01272 | 0x96...73a1 | |
| 06/18/2026 | 4:32:51 AM | buy | $1,956.44 | $63,895.49 | 1.12 | 36.85 | 0.03061 | 0xf2...a63b |