- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 50.77
- Pooled WETH:
- $1,858.33
cbBTC/WETH price stats on Base
As of April 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $70,897.6. cbBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 13563 trades with trading volume of $34,390,772.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,480,251,958.49. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,627,742.33. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,627,742.33.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13563 in the last 24 hours, 7170 of which are buy transactions, and 6393 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $34,390,772.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.7, captured at 1:41 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,897.6 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:41:03 PM | sell | $5,668.53 | $70,897.6 | 2.61 | 32.7 | 0.07995 | 0x39...e069 | |
| 04/09/2026 | 1:40:59 PM | sell | $22.24 | $70,872.03 | 0.01026 | 32.7 | 0.0003138 | 0x37...013e | |
| 04/09/2026 | 1:40:59 PM | buy | $12,756.74 | $70,899.16 | 5.88 | 32.71 | 0.1799 | 0x05...65a7 | |
| 04/09/2026 | 1:40:59 PM | buy | $3,836.84 | $70,890.21 | 1.77 | 32.7 | 0.05412 | 0x40...3d3b | |
| 04/09/2026 | 1:40:57 PM | buy | $3,370.55 | $70,886.35 | 1.55 | 32.7 | 0.04754 | 0xe8...d035 | |
| 04/09/2026 | 1:40:57 PM | buy | $2,260.34 | $70,883.32 | 1.04 | 32.7 | 0.03188 | 0xfa...21da | |
| 04/09/2026 | 1:40:57 PM | buy | $4,204.93 | $70,879.82 | 1.94 | 32.7 | 0.05932 | 0xc5...7fea | |
| 04/09/2026 | 1:40:53 PM | sell | $512.3 | $70,851.52 | 0.2364 | 32.69 | 0.00723 | 0x6a...74da | |
| 04/09/2026 | 1:40:53 PM | sell | $3,383.56 | $70,849.46 | 1.56 | 32.69 | 0.04775 | 0xfe...bd77 | |
| 04/09/2026 | 1:40:53 PM | sell | $963.44 | $70,847.14 | 0.4446 | 32.69 | 0.01359 | 0xa1...3075 | |
| 04/09/2026 | 1:40:53 PM | sell | $15,168.22 | $70,860.04 | 7 | 32.7 | 0.214 | 0x08...2d9d | |
| 04/09/2026 | 1:40:53 PM | sell | $1,729.1 | $70,845.66 | 0.798 | 32.69 | 0.0244 | 0x0e...4034 | |
| 04/09/2026 | 1:40:51 PM | buy | $49.14 | $70,883.22 | 0.02268 | 32.71 | 0.0006933 | 0xf6...d8cc | |
| 04/09/2026 | 1:40:51 PM | buy | $69.33 | $70,882.49 | 0.032 | 32.71 | 0.0009781 | 0xe1...cce1 | |
| 04/09/2026 | 1:40:51 PM | sell | $5,539.09 | $70,871.09 | 2.55 | 32.7 | 0.07815 | 0xe1...038b | |
| 04/09/2026 | 1:40:51 PM | sell | $770.75 | $70,874.49 | 0.3557 | 32.7 | 0.01087 | 0x61...1483 | |
| 04/09/2026 | 1:40:51 PM | sell | $4,665.28 | $70,877.43 | 2.15 | 32.71 | 0.06582 | 0x5f...f98d | |
| 04/09/2026 | 1:40:47 PM | buy | $618.86 | $70,884.04 | 0.2856 | 32.71 | 0.00873 | 0x1e...fcc1 | |
| 04/09/2026 | 1:40:45 PM | sell | $2,389.95 | $70,875.56 | 1.1 | 32.71 | 0.03372 | 0xb9...be4c | |
| 04/09/2026 | 1:40:45 PM | sell | $1,965.97 | $70,873.23 | 0.9074 | 32.71 | 0.02773 | 0x98...a2bb |