WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$71,572.38
Price
35.55 WETH
TVL
$4.2M
MKT CAP
$3.53B
5m
-0.06%
1h
-0.30%
4h
0.58%
24h
-3.57%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
22M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
14.78
Pooled WETH:
$1,559.02

cbBTC/WETH price stats on Base

As of November 12, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $71,572.38. cbBTC price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 20410 trades with trading volume of $22,423,466.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,532,205,785.09. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,196,553.56. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,196,553.56.

The total transactions of cbBTC/WETH is 20410 in the last 24 hours, 10438 of which are buy transactions, and 9972 are sales transactions.

cbBTC/WETH pool has a trading volume of $22,423,466.73 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.55, captured at 7:25 PM UTC.

The price of converting 1 cbBTC to USD is $71,572.38 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20267:25:28 PMbuy$3.02$71,572.380.00150135.550.00004223
0x6c9...79f1
0xcc...7cb9
11/12/20267:25:18 PMsell$711.95$71,552.840.353635.530.00995
0x994...6b5F
0xc0...e13d
11/12/20267:25:19 PMsell$999.74$71,551.050.496535.530.01397
0x7A0...51Ec
0x0f...fe2b
11/12/20267:25:20 PMsell$431.38$71,545.360.214235.530.006029
0xf30...5279
0x4e...61bf
11/12/20267:25:17 PMsell$256.22$71,553.710.127235.530.00358
0xe85...22e9
0xd9...c190
11/12/20267:25:20 PMsell$999.71$71,549.020.496535.530.01397
0x42d...E061
0x11...6af9
11/12/20267:25:20 PMsell$999.68$71,546.950.496535.530.01397
0xe85...22e9
0x25...d76c
11/12/20267:25:11 PMsell$999.68$71,542.210.496635.540.01397
0xf30...5279
0xc7...c33d
11/12/20267:25:12 PMsell$840.06$71,540.240.417335.540.01174
0x7A0...51Ec
0xe1...9690
11/12/20267:24:52 PMbuy$7.87$71,558.280.00391135.540.00011
0xe95...0bAD
0x2c...7e5d
11/12/20267:24:52 PMbuy$207.04$71,557.370.102835.540.002893
0x635...0D62
0x48...a72d
11/12/20267:24:49 PMbuy$2,797.99$71,559.681.3835.540.0391
0xf9F...09f3
0x57...9e45
11/12/20267:24:31 PMsell$999.45$71,525.290.496635.530.01397
0xf30...5279
0xa4...6d06
11/12/20267:24:32 PMbuy$1,233.13$71,537.920.612735.540.01723
0xCc1...98ed
0x43...4472
11/12/20267:24:34 PMsell$999.43$71,523.70.496535.530.01397
0xe85...22e9
0x7c...7a27
11/12/20267:24:34 PMbuy$999.53$71,538.180.496635.540.01397
0xCc1...98ed
0x87...45fd
11/12/20267:24:31 PMsell$999.42$71,523.30.496535.530.01397
0x7A0...51Ec
0x70...9f28
11/12/20267:24:31 PMbuy$376.27$71,564.240.186835.540.005257
0x999...6274
0x84...35ba
11/12/20267:24:31 PMbuy$1,935.67$71,561.770.961435.540.02704
0xCc1...98ed
0xf7...2e4e
11/12/20267:24:27 PMbuy$1,748.64$71,560.170.868535.540.02443
0xC72...3182
0xf9...dec0