- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 18.83
- Pooled WETH:
- $1,791.43
cbBTC/WETH price stats on Base
As of October 28, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,878.27. cbBTC price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 15017 trades with trading volume of $29,247,582.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,927,795,300.49. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,739,096.94. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,739,096.94.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15017 in the last 24 hours, 8041 of which are buy transactions, and 6976 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $29,247,582.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.36, captured at 4:49 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,878.27 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 4:49:11 AM | sell | $42.43 | $80,878.27 | 0.01803 | 34.36 | 0.0005247 | 0xb5...e302 | |
| 10/28/2026 | 4:48:41 AM | sell | $408.54 | $80,887.07 | 0.1735 | 34.36 | 0.00505 | 0xca...ef82 | |
| 10/28/2026 | 4:48:41 AM | sell | $255.91 | $80,886.84 | 0.1087 | 34.36 | 0.003163 | 0xa7...ae00 | |
| 10/28/2026 | 4:48:39 AM | sell | $322.32 | $80,887.46 | 0.1369 | 34.36 | 0.003984 | 0xf2...a78f | |
| 10/28/2026 | 4:48:33 AM | sell | $1,360.28 | $80,888.52 | 0.5779 | 34.36 | 0.01681 | 0xcc...b23b | |
| 10/28/2026 | 4:48:25 AM | sell | $4,974.52 | $80,894.34 | 2.11 | 34.36 | 0.06149 | 0x9e...41f9 | |
| 10/28/2026 | 4:48:27 AM | sell | $2,309.29 | $80,890.48 | 0.9811 | 34.36 | 0.02854 | 0x60...ca4b | |
| 10/28/2026 | 4:48:13 AM | buy | $1,998.09 | $80,922.56 | 0.8488 | 34.37 | 0.02469 | 0xa9...f2bd | |
| 10/28/2026 | 4:48:11 AM | buy | $3,596.03 | $80,904.85 | 1.52 | 34.36 | 0.04444 | 0x6a...2eab | |
| 10/28/2026 | 4:48:13 AM | buy | $13,986.19 | $80,914.12 | 5.94 | 34.37 | 0.1728 | 0x01...4351 | |
| 10/28/2026 | 4:48:05 AM | buy | $2,045.97 | $80,908.03 | 0.869 | 34.36 | 0.02528 | 0xcc...bfca | |
| 10/28/2026 | 4:47:59 AM | buy | $1,392.84 | $80,911.36 | 0.5916 | 34.36 | 0.01721 | 0xc0...492e | |
| 10/28/2026 | 4:47:37 AM | buy | $3,196.95 | $80,923.69 | 1.35 | 34.36 | 0.0395 | 0xcc...bf85 | |
| 10/28/2026 | 4:47:35 AM | buy | $2,497.12 | $80,920.72 | 1.06 | 34.36 | 0.03085 | 0x0a...3e28 | |
| 10/28/2026 | 4:47:31 AM | buy | $6,079.65 | $80,931.34 | 2.58 | 34.36 | 0.07512 | 0xe1...ede2 | |
| 10/28/2026 | 4:47:31 AM | buy | $1,297.19 | $80,927.48 | 0.5507 | 34.36 | 0.01602 | 0x35...c467 | |
| 10/28/2026 | 4:47:15 AM | buy | $1,317.05 | $80,937.6 | 0.5591 | 34.35 | 0.01627 | 0xe6...0c55 | |
| 10/28/2026 | 4:47:15 AM | buy | $3,995.78 | $80,940.33 | 1.69 | 34.36 | 0.04936 | 0xfb...46ad | |
| 10/28/2026 | 4:46:21 AM | sell | $786.17 | $80,941.96 | 0.3336 | 34.35 | 0.009712 | 0x03...7b09 | |
| 10/28/2026 | 4:46:19 AM | sell | $1,044.37 | $80,941.56 | 0.4432 | 34.35 | 0.0129 | 0xb4...7bd4 |