Info about cbBTC-WETH pair
- Pooled cbBTC:
- 21.84
- Pooled WETH:
- $2,312.86
cbBTC/WETH price stats on Base
As of April 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,224.37. cbBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 19385 trades with trading volume of $43,764,317.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,800,233,359.88. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,881,536.05. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,881,536.05.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 19385 in the last 24 hours, 9421 of which are buy transactions, and 9964 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $43,764,317.21 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.79, captured at 2:23 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,224.37 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:22:35 PM | sell | $869.27 | $76,225.91 | 0.3854 | 33.79 | 0.0114 | 0xca...2a9f | |
| 04/30/2026 | 2:22:35 PM | sell | $1,057.4 | $76,224.37 | 0.4688 | 33.79 | 0.01387 | 0x43...1804 | |
| 04/30/2026 | 2:22:33 PM | sell | $1,565.23 | $76,188.16 | 0.6944 | 33.8 | 0.02054 | 0x51...3162 | |
| 04/30/2026 | 2:22:23 PM | buy | $73.63 | $76,204.1 | 0.03266 | 33.8 | 0.0009663 | 0x18...5cca | |
| 04/30/2026 | 2:22:21 PM | buy | $1,723.21 | $76,206.78 | 0.7644 | 33.8 | 0.02261 | 0x5e...80ca | |
| 04/30/2026 | 2:21:51 PM | buy | $122.32 | $76,258.5 | 0.05422 | 33.8 | 0.001604 | 0x6f...3df6 | |
| 04/30/2026 | 2:21:51 PM | buy | $591.94 | $76,257.94 | 0.2624 | 33.8 | 0.007762 | 0xf0...cc92 | |
| 04/30/2026 | 2:21:51 PM | sell | $4,499.31 | $76,245.85 | 1.99 | 33.8 | 0.05901 | 0x4f...cf95 | |
| 04/30/2026 | 2:21:49 PM | sell | $1,567 | $76,222.82 | 0.6949 | 33.8 | 0.02055 | 0x42...b918 | |
| 04/30/2026 | 2:21:47 PM | sell | $1,607.26 | $76,228.4 | 0.7127 | 33.8 | 0.02108 | 0xba...a18f | |
| 04/30/2026 | 2:21:49 PM | sell | $563.75 | $76,220.99 | 0.25 | 33.8 | 0.007396 | 0x46...d2ee | |
| 04/30/2026 | 2:21:49 PM | sell | $1,786.91 | $76,225.59 | 0.7924 | 33.8 | 0.02344 | 0x8f...d4ef | |
| 04/30/2026 | 2:21:17 PM | buy | $947.46 | $76,262.72 | 0.42 | 33.81 | 0.01242 | 0xdd...d92a | |
| 04/30/2026 | 2:21:15 PM | sell | $2,882.67 | $76,248.31 | 1.27 | 33.8 | 0.0378 | 0xe1...7fc9 | |
| 04/30/2026 | 2:21:15 PM | sell | $3,844.87 | $76,256.63 | 1.7 | 33.81 | 0.05042 | 0xdc...c0fc | |
| 04/30/2026 | 2:21:17 PM | buy | $411.94 | $76,261.59 | 0.1826 | 33.81 | 0.005401 | 0x10...2c11 | |
| 04/30/2026 | 2:21:15 PM | sell | $1,673.85 | $76,251.99 | 0.7421 | 33.8 | 0.02195 | 0x47...f6c9 | |
| 04/30/2026 | 2:21:17 PM | buy | $86.6 | $76,263.64 | 0.03839 | 33.81 | 0.001135 | 0x49...e723 | |
| 04/30/2026 | 2:21:09 PM | sell | $2,347.5 | $76,254.89 | 1.04 | 33.81 | 0.03078 | 0xc5...bc7f | |
| 04/30/2026 | 2:21:11 PM | buy | $93.29 | $76,267.5 | 0.04137 | 33.81 | 0.001223 | 0x78...8ef6 |