- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 28.13
- Pooled WETH:
- $1,425.76
cbBTC/WETH price stats on Base
As of September 3, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,290.51. cbBTC price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 16859 trades with trading volume of $29,756,353.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,667,039,567.14. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,868,879.86. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,868,879.86.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16859 in the last 24 hours, 8403 of which are buy transactions, and 8456 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $29,756,353.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.35, captured at 3:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,290.51 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 3:55:21 PM | sell | $202.55 | $81,283.53 | 0.08062 | 32.35 | 0.002491 | 0xd2...7e42 | |
| 09/03/2026 | 3:55:23 PM | buy | $6,059.21 | $81,290.51 | 2.41 | 32.35 | 0.07453 | 0x25...d6db | |
| 09/03/2026 | 3:55:23 PM | sell | $3,576.08 | $81,281.33 | 1.42 | 32.35 | 0.04399 | 0xb1...45c8 | |
| 09/03/2026 | 3:55:21 PM | sell | $6,960.69 | $81,287.97 | 2.77 | 32.35 | 0.08563 | 0xb1...0608 | |
| 09/03/2026 | 3:55:23 PM | sell | $7,281.09 | $81,274.94 | 2.89 | 32.34 | 0.08958 | 0xe3...1830 | |
| 09/03/2026 | 3:55:21 PM | sell | $1,663.68 | $81,293.4 | 0.6621 | 32.35 | 0.02046 | 0xa0...12ff | |
| 09/03/2026 | 3:55:21 PM | sell | $202.58 | $81,294.56 | 0.08063 | 32.35 | 0.002491 | 0xd4...edaf | |
| 09/03/2026 | 3:55:17 PM | sell | $5,723.46 | $81,291.72 | 2.27 | 32.35 | 0.0704 | 0x72...c70a | |
| 09/03/2026 | 3:55:19 PM | buy | $2,088.03 | $81,317.85 | 0.831 | 32.36 | 0.02567 | 0x75...545f | |
| 09/03/2026 | 3:55:19 PM | buy | $5,608.24 | $81,305.96 | 2.23 | 32.35 | 0.06897 | 0x88...b8f3 | |
| 09/03/2026 | 3:55:19 PM | buy | $406.5 | $81,309.92 | 0.1617 | 32.36 | 0.004999 | 0x7e...8913 | |
| 09/03/2026 | 3:55:17 PM | sell | $0.6032 | $81,195.93 | 0.0002401 | 32.31 | 0.05743 | 0x8f...87cf | |
| 09/03/2026 | 3:55:19 PM | buy | $239.63 | $81,309.63 | 0.09537 | 32.36 | 0.002947 | 0xf9...37bd | |
| 09/03/2026 | 3:55:19 PM | buy | $1,870.81 | $81,315.36 | 0.7445 | 32.36 | 0.023 | 0x07...583e | |
| 09/03/2026 | 3:55:19 PM | buy | $3,265.62 | $81,312.15 | 1.29 | 32.36 | 0.04016 | 0xbf...60c8 | |
| 09/03/2026 | 3:55:17 PM | sell | $8,712.53 | $81,300.06 | 3.46 | 32.35 | 0.1071 | 0xfc...0b68 | |
| 09/03/2026 | 3:55:17 PM | sell | $1,653.47 | $81,287.33 | 0.658 | 32.35 | 0.02034 | 0x47...9505 | |
| 09/03/2026 | 3:55:17 PM | sell | $202.58 | $81,296.79 | 0.08062 | 32.35 | 0.002491 | 0x71...40bb | |
| 09/03/2026 | 3:55:17 PM | sell | $1,156.87 | $81,295.93 | 0.4604 | 32.35 | 0.01423 | 0x95...0499 | |
| 09/03/2026 | 3:55:17 PM | sell | $227.24 | $81,297.07 | 0.09044 | 32.35 | 0.002795 | 0x4c...933d |