- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 31.82
- Pooled WETH:
- $1,125.12
cbBTC/WETH price stats on Base
As of July 3, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $61,478.2. cbBTC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 42789 trades with trading volume of $46,714,448.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,615,600,477.35. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $3,874,544.35. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $3,874,544.35.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 42789 in the last 24 hours, 22615 of which are buy transactions, and 20174 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $46,714,448.84 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.06, captured at 5:11 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $61,478.2 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:11:11 AM | buy | $21.99 | $61,478.5 | 0.0129 | 36.06 | 0.0003578 | 0xbc...8ec2 | |
| 07/03/2026 | 5:10:37 AM | buy | $49.9 | $61,478.2 | 0.02927 | 36.06 | 0.0008117 | 0xe6...e04b | |
| 07/03/2026 | 5:10:21 AM | sell | $1,004.58 | $61,495.41 | 0.589 | 36.06 | 0.01633 | 0xc3...7ca0 | |
| 07/03/2026 | 5:10:17 AM | sell | $483.99 | $61,479.19 | 0.2839 | 36.06 | 0.007872 | 0xf4...15e4 | |
| 07/03/2026 | 5:10:13 AM | sell | $515.96 | $61,480.22 | 0.3026 | 36.06 | 0.008392 | 0x1b...29c6 | |
| 07/03/2026 | 5:10:05 AM | sell | $2,290.72 | $61,427.06 | 1.34 | 36.06 | 0.03729 | 0xf8...901e | |
| 07/03/2026 | 5:09:49 AM | buy | $1,993.93 | $61,439.66 | 1.17 | 36.07 | 0.03245 | 0x74...51e4 | |
| 07/03/2026 | 5:09:45 AM | sell | $519.08 | $61,470.62 | 0.3045 | 36.06 | 0.008444 | 0xe9...6f70 | |
| 07/03/2026 | 5:09:43 AM | buy | $438.29 | $61,483.08 | 0.2571 | 36.07 | 0.007128 | 0xfa...0229 | |
| 07/03/2026 | 5:09:09 AM | sell | $607.17 | $61,480.82 | 0.3561 | 36.06 | 0.009875 | 0x10...bd70 | |
| 07/03/2026 | 5:09:09 AM | sell | $968.76 | $61,479.22 | 0.5683 | 36.06 | 0.01575 | 0x57...687a | |
| 07/03/2026 | 5:09:11 AM | sell | $2,386.4 | $61,475.82 | 1.39 | 36.06 | 0.03881 | 0x3d...f8b6 | |
| 07/03/2026 | 5:08:47 AM | sell | $162.81 | $61,434.07 | 0.09559 | 36.06 | 0.00265 | 0xd1...16c0 | |
| 07/03/2026 | 5:08:47 AM | sell | $787.33 | $61,435.09 | 0.4622 | 36.06 | 0.01281 | 0xfc...4e17 | |
| 07/03/2026 | 5:08:43 AM | sell | $161.3 | $61,435.94 | 0.0947 | 36.06 | 0.002625 | 0x4a...2a2c | |
| 07/03/2026 | 5:08:17 AM | sell | $1,127.73 | $61,474.56 | 0.6616 | 36.07 | 0.01834 | 0x49...51f2 | |
| 07/03/2026 | 5:08:07 AM | sell | $1,391.21 | $61,468.74 | 0.8164 | 36.07 | 0.02263 | 0x27...20b6 | |
| 07/03/2026 | 5:08:07 AM | sell | $479.53 | $61,470.6 | 0.2814 | 36.07 | 0.007801 | 0xb1...3076 | |
| 07/03/2026 | 5:07:31 AM | sell | $324.74 | $61,480.18 | 0.1905 | 36.07 | 0.005282 | 0x8f...4f57 | |
| 07/03/2026 | 5:07:23 AM | buy | $3,039.53 | $61,489.75 | 1.78 | 36.07 | 0.04943 | 0xe3...af77 |