- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 25.61
- Pooled WETH:
- $1,560.28
cbBTC/WETH price stats on Base
As of June 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $62,560.87. cbBTC price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 32158 trades with trading volume of $45,569,721.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,581,889,535.87. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,248,993.20. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,248,993.20.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 32158 in the last 24 hours, 15943 of which are buy transactions, and 16215 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $45,569,721.21 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.88, captured at 9:04 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,560.87 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:03:47 AM | sell | $215.49 | $62,560.87 | 0.127 | 36.88 | 0.003444 | 0x09...5c7e | |
| 06/19/2026 | 9:03:45 AM | buy | $2,459.97 | $62,579.23 | 1.45 | 36.88 | 0.0393 | 0xdd...0cb2 | |
| 06/19/2026 | 9:03:45 AM | buy | $2,273.24 | $62,576.55 | 1.34 | 36.88 | 0.03632 | 0x9f...caba | |
| 06/19/2026 | 9:03:41 AM | buy | $979.08 | $62,589.5 | 0.577 | 36.88 | 0.01564 | 0x4a...ca23 | |
| 06/19/2026 | 9:03:33 AM | sell | $167.86 | $62,576.48 | 0.09892 | 36.87 | 0.002682 | 0xac...79f6 | |
| 06/19/2026 | 9:03:29 AM | buy | $1,346.06 | $62,598.51 | 0.793 | 36.88 | 0.0215 | 0xb7...60c4 | |
| 06/19/2026 | 9:03:31 AM | buy | $2,536.15 | $62,602.6 | 1.49 | 36.88 | 0.04051 | 0xd0...1f2d | |
| 06/19/2026 | 9:03:29 AM | buy | $430.26 | $62,597.53 | 0.2535 | 36.88 | 0.006873 | 0x24...62da | |
| 06/19/2026 | 9:03:29 AM | buy | $1,697.44 | $62,600.21 | 1 | 36.88 | 0.02711 | 0x45...a277 | |
| 06/19/2026 | 9:03:21 AM | buy | $2,128.97 | $62,545.76 | 1.25 | 36.88 | 0.03403 | 0x24...80a1 | |
| 06/19/2026 | 9:03:19 AM | buy | $1,459.71 | $62,543.72 | 0.8607 | 36.88 | 0.02333 | 0xbe...219f | |
| 06/19/2026 | 9:03:19 AM | buy | $2,041.73 | $62,541.75 | 1.2 | 36.87 | 0.03264 | 0xcd...0823 | |
| 06/19/2026 | 9:03:19 AM | buy | $96.71 | $62,540.63 | 0.05702 | 36.87 | 0.001546 | 0xdd...bf6b | |
| 06/19/2026 | 9:03:19 AM | buy | $4,727.04 | $62,537.82 | 2.78 | 36.87 | 0.07558 | 0x7c...8db1 | |
| 06/19/2026 | 9:03:13 AM | buy | $42.4 | $62,564.69 | 0.02499 | 36.87 | 0.0006777 | 0x1e...c6da | |
| 06/19/2026 | 9:03:05 AM | buy | $82.37 | $62,567.92 | 0.04854 | 36.87 | 0.001316 | 0x01...15f4 | |
| 06/19/2026 | 9:03:03 AM | buy | $20 | $62,562.31 | 0.01179 | 36.87 | 0.0003197 | 0x72...55f2 | |
| 06/19/2026 | 9:03:03 AM | buy | $83.82 | $62,561.71 | 0.04941 | 36.87 | 0.001339 | 0x19...320f | |
| 06/19/2026 | 9:02:59 AM | buy | $50.02 | $62,562.69 | 0.02948 | 36.87 | 0.0007995 | 0x1b...e8df | |
| 06/19/2026 | 9:02:45 AM | buy | $30.54 | $62,566.36 | 0.018 | 36.87 | 0.0004881 | 0x16...0108 |