WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,697.07
Price
32.36 WETH
TVL
$5.59M
MKT CAP
$3.51B
5m
-0.02%
1h
0.05%
4h
0.47%
24h
0.01%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
33M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
27.4
Pooled WETH:
$1,442.81

cbBTC/WETH price stats on Base

As of September 3, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,697.07. cbBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 17161 trades with trading volume of $32,753,804.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,510,702,239.81. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,593,169.54. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,593,169.54.

The total transactions of cbBTC/WETH is 17161 in the last 24 hours, 8844 of which are buy transactions, and 8317 are sales transactions.

cbBTC/WETH pool has a trading volume of $32,753,804.82 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.36, captured at 6:14 AM UTC.

The price of converting 1 cbBTC to USD is $77,697.07 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20266:13:51 AMsell$2,868.82$77,697.071.1932.360.03692
0x1df...9e5C
0xae...0b67
09/03/20266:13:41 AMsell$2,156.24$77,715.230.897832.360.02774
0xa73...b737
0x2e...b430
09/03/20266:13:39 AMsell$101.02$77,715.180.0420732.360.0013
0xB46...59F3
0x2b...fdbe
09/03/20266:13:29 AMbuy$1,866.78$77,717.710.777432.360.02402
0xbb2...f909
0xbd...8f37
09/03/20266:13:25 AMbuy$35.78$77,723.690.014932.360.0004603
0xB1e...9019
0x72...8214
09/03/20266:13:19 AMbuy$960.48$77,721.870.432.360.01235
0x193...0216
0x5f...93cf
09/03/20266:13:13 AMbuy$111.65$77,725.870.0464932.360.001436
0x87F...6180
0x15...e942
09/03/20266:13:11 AMbuy$7,844.01$77,720.723.2632.360.1009
0xa2e...fe57
0x74...0ba2
09/03/20266:12:55 AMbuy$99.45$77,700.90.0414232.360.001279
0x87F...6180
0x94...df6e
09/03/20266:12:53 AMbuy$523.25$77,699.950.217932.360.006734
0x994...6b5F
0x03...2047
09/03/20266:12:55 AMbuy$1,517.39$77,701.370.63232.360.01952
0x994...6b5F
0xd4...1e12
09/03/20266:12:11 AMbuy$638.3$77,679.170.265932.360.008217
0x994...6b5F
0x1c...fdcb
09/03/20266:11:21 AMsell$5,351.9$77,668.112.2232.350.0689
0x653...85dd
0x40...317a
09/03/20266:11:11 AMsell$854.1$77,662.690.355832.350.01099
0x4ab...2508
0x51...46df
09/03/20266:11:13 AMsell$214.48$77,661.910.0893532.350.002761
0x9BC...1083
0x8e...b014
09/03/20266:11:11 AMsell$4,849.82$77,666.272.0232.350.06244
0x39c...0d68
0x42...37c7
09/03/20266:11:19 AMbuy$7,621.11$77,682.243.1732.360.0981
0xBc0...d05F
0x6e...c5a4
09/03/20266:09:13 AMsell$2,340.97$77,685.940.975232.360.03013
0x081...1d7B
0xef...546d
09/03/20266:09:09 AMsell$1,525.31$77,672.250.635532.360.01963
0x048...Dd88
0xbb...1bfd
09/03/20266:09:07 AMsell$1,545.49$77,674.150.643932.360.01989
0xB39...0ad2
0x21...0152