- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 11.7
- Pooled WETH:
- $2,129.05
cbBTC/WETH price stats on Base
As of May 23, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,753.34. cbBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 15388 trades with trading volume of $29,454,913.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,881,381,797.32. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,304,903.81. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,304,903.81.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15388 in the last 24 hours, 7625 of which are buy transactions, and 7763 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $29,454,913.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.5, captured at 6:38 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,753.34 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:38:45 PM | sell | $3,673.47 | $75,753.34 | 1.77 | 36.5 | 0.04849 | 0x2c...3953 | |
| 05/23/2026 | 6:38:21 PM | buy | $2,448.92 | $75,764.92 | 1.18 | 36.51 | 0.03232 | 0xeb...4483 | |
| 05/23/2026 | 6:38:19 PM | buy | $503.24 | $75,771.01 | 0.2424 | 36.5 | 0.006641 | 0x96...d13c | |
| 05/23/2026 | 6:37:33 PM | sell | $566.78 | $75,760.12 | 0.273 | 36.5 | 0.007481 | 0x98...7dc5 | |
| 05/23/2026 | 6:37:31 PM | sell | $2,755.54 | $75,762.2 | 1.32 | 36.5 | 0.03637 | 0x9c...1b5b | |
| 05/23/2026 | 6:37:31 PM | sell | $2,453.16 | $75,765.04 | 1.18 | 36.5 | 0.03237 | 0x05...1cc9 | |
| 05/23/2026 | 6:37:17 PM | sell | $3,913.05 | $75,773.22 | 1.88 | 36.5 | 0.05164 | 0x68...110a | |
| 05/23/2026 | 6:37:17 PM | buy | $3,719.57 | $75,788.49 | 1.79 | 36.51 | 0.04907 | 0x89...84a1 | |
| 05/23/2026 | 6:37:15 PM | buy | $2,069.94 | $75,785.34 | 0.9972 | 36.51 | 0.02731 | 0xc6...7922 | |
| 05/23/2026 | 6:37:13 PM | buy | $1,116.27 | $75,796.21 | 0.5377 | 36.51 | 0.01472 | 0x53...10f7 | |
| 05/23/2026 | 6:37:13 PM | buy | $2,668.66 | $75,794.15 | 1.28 | 36.51 | 0.0352 | 0x1b...515e | |
| 05/23/2026 | 6:37:11 PM | buy | $2,673.83 | $75,791.23 | 1.28 | 36.5 | 0.03527 | 0x61...0cd5 | |
| 05/23/2026 | 6:36:57 PM | buy | $1,996.05 | $75,803.65 | 0.9613 | 36.5 | 0.02633 | 0x13...0a29 | |
| 05/23/2026 | 6:36:55 PM | buy | $1,596.12 | $75,779.71 | 0.7689 | 36.5 | 0.02106 | 0x9c...6d67 | |
| 05/23/2026 | 6:36:51 PM | buy | $2,465.68 | $75,857.27 | 1.18 | 36.5 | 0.0325 | 0x49...7982 | |
| 05/23/2026 | 6:36:43 PM | sell | $3,663.84 | $75,800.44 | 1.76 | 36.49 | 0.04833 | 0x61...eb5b | |
| 05/23/2026 | 6:36:39 PM | sell | $2,884.09 | $75,811.01 | 1.38 | 36.5 | 0.03804 | 0x7c...3cde | |
| 05/23/2026 | 6:36:27 PM | sell | $2,840.41 | $75,838.97 | 1.36 | 36.5 | 0.03745 | 0xf9...7dca | |
| 05/23/2026 | 6:36:25 PM | sell | $947.27 | $75,841.04 | 0.4559 | 36.5 | 0.01249 | 0xf4...4e7c | |
| 05/23/2026 | 6:36:15 PM | sell | $51.71 | $75,845.51 | 0.02488 | 36.5 | 0.0006818 | 0x3f...de9a |