- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 27.06
- Pooled WETH:
- $2,631.41
cbBTC/WETH price stats on Base
As of February 24, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,074.21. cbBTC price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 25237 trades with trading volume of $64,520,553.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,995,466,245.17. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,505,721.54. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,505,721.54.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 25237 in the last 24 hours, 12790 of which are buy transactions, and 12447 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $64,520,553.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.59, captured at 6:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,074.21 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:53:45 AM | sell | $3,150.5 | $63,074.21 | 1.72 | 34.59 | 0.04994 | 0xa0...2633 | |
| 02/24/2026 | 6:53:19 AM | sell | $8,701.05 | $63,066.06 | 4.77 | 34.59 | 0.1379 | 0xb2...f690 | |
| 02/24/2026 | 6:53:09 AM | buy | $17.67 | $63,080.39 | 0.009698 | 34.6 | 0.0002802 | 0x7b...d458 | |
| 02/24/2026 | 6:53:05 AM | sell | $4,634.44 | $63,062.18 | 2.54 | 34.59 | 0.07349 | 0x9d...12ca | |
| 02/24/2026 | 6:52:55 AM | sell | $2,196.05 | $63,048.02 | 1.2 | 34.59 | 0.03483 | 0xf9...85db | |
| 02/24/2026 | 6:52:57 AM | sell | $2,545.94 | $63,045.91 | 1.39 | 34.59 | 0.04038 | 0x27...b11a | |
| 02/24/2026 | 6:52:39 AM | buy | $424.85 | $63,090.5 | 0.233 | 34.6 | 0.006734 | 0xe4...9ed8 | |
| 02/24/2026 | 6:52:33 AM | sell | $2,069.22 | $63,063.1 | 1.13 | 34.6 | 0.03281 | 0xfb...238e | |
| 02/24/2026 | 6:52:29 AM | sell | $441.86 | $63,046.33 | 0.2425 | 34.6 | 0.007008 | 0x73...199e | |
| 02/24/2026 | 6:52:29 AM | sell | $5,108.98 | $63,043.91 | 2.8 | 34.6 | 0.08103 | 0xde...6243 | |
| 02/24/2026 | 6:52:23 AM | sell | $11,989.59 | $63,064.53 | 6.57 | 34.6 | 0.1901 | 0xf4...d2a1 | |
| 02/24/2026 | 6:52:23 AM | buy | $49.62 | $63,072.15 | 0.02723 | 34.61 | 0.0007868 | 0x89...b3ab | |
| 02/24/2026 | 6:52:23 AM | buy | $147.45 | $63,071.85 | 0.08091 | 34.61 | 0.002337 | 0x2f...bd2e | |
| 02/24/2026 | 6:52:23 AM | buy | $61.86 | $63,071.95 | 0.03394 | 34.61 | 0.0009809 | 0x0f...ea1d | |
| 02/24/2026 | 6:52:21 AM | buy | $7.45 | $63,115.71 | 0.004091 | 34.61 | 0.0001181 | 0xcc...c304 | |
| 02/24/2026 | 6:52:13 AM | buy | $1,441.92 | $63,116.71 | 0.7908 | 34.61 | 0.02284 | 0x9f...2ccf | |
| 02/24/2026 | 6:52:11 AM | buy | $4,000.76 | $63,157.49 | 2.19 | 34.61 | 0.06334 | 0xf2...376a | |
| 02/24/2026 | 6:52:11 AM | buy | $4,419.42 | $63,163.5 | 2.42 | 34.61 | 0.06996 | 0x89...a2dc | |
| 02/24/2026 | 6:52:11 AM | buy | $2,459.11 | $63,160.4 | 1.34 | 34.61 | 0.03893 | 0xfb...99fb | |
| 02/24/2026 | 6:52:11 AM | buy | $6,505.29 | $63,152.75 | 3.56 | 34.6 | 0.103 | 0xbc...f62a |