- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 36.81
- Pooled WETH:
- $998.1
cbBTC/WETH price stats on Base
As of September 17, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,454.07. cbBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 22284 trades with trading volume of $32,968,609.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,510,488,316.61. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,246,087.79. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,246,087.79.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 22284 in the last 24 hours, 11147 of which are buy transactions, and 11137 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $32,968,609.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.38, captured at 3:36 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,454.07 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:35:07 AM | sell | $2,002.45 | $76,450.7 | 0.822 | 31.38 | 0.02619 | 0x98...c0f4 | |
| 09/17/2026 | 3:35:07 AM | sell | $2,148.91 | $76,454.07 | 0.8821 | 31.38 | 0.0281 | 0x86...1af2 | |
| 09/17/2026 | 3:34:47 AM | buy | $122.7 | $76,458.01 | 0.05038 | 31.39 | 0.001604 | 0xc3...f3f2 | |
| 09/17/2026 | 3:34:39 AM | buy | $2,123.25 | $76,445.8 | 0.8718 | 31.38 | 0.02777 | 0x2b...2c90 | |
| 09/17/2026 | 3:34:45 AM | buy | $1,201.62 | $76,453.43 | 0.4933 | 31.39 | 0.01571 | 0xed...e40e | |
| 09/17/2026 | 3:34:47 AM | buy | $1,638.47 | $76,455.73 | 0.6727 | 31.39 | 0.02143 | 0x95...3e19 | |
| 09/17/2026 | 3:34:39 AM | buy | $1,499.86 | $76,448.69 | 0.6158 | 31.38 | 0.01961 | 0xbb...3ef7 | |
| 09/17/2026 | 3:34:47 AM | buy | $542.36 | $76,457.54 | 0.2226 | 31.39 | 0.007093 | 0x54...adad | |
| 09/17/2026 | 3:34:45 AM | buy | $1,130.69 | $76,451.6 | 0.4642 | 31.39 | 0.01478 | 0x94...8db9 | |
| 09/17/2026 | 3:34:41 AM | buy | $475.53 | $76,450.32 | 0.1952 | 31.39 | 0.00622 | 0x6b...050b | |
| 09/17/2026 | 3:34:27 AM | buy | $2,101.42 | $76,466.83 | 0.8625 | 31.38 | 0.02748 | 0xfd...50ce | |
| 09/17/2026 | 3:34:21 AM | buy | $2,033.84 | $76,463.47 | 0.8348 | 31.38 | 0.02659 | 0xc2...b6de | |
| 09/17/2026 | 3:33:53 AM | sell | $1,504.18 | $76,472.67 | 0.6172 | 31.38 | 0.01966 | 0x91...a337 | |
| 09/17/2026 | 3:34:01 AM | sell | $4,117.77 | $76,465.21 | 1.68 | 31.38 | 0.05385 | 0x95...c578 | |
| 09/17/2026 | 3:33:53 AM | sell | $1,190.42 | $76,470.49 | 0.4885 | 31.38 | 0.01556 | 0x93...f04c | |
| 09/17/2026 | 3:33:57 AM | sell | $611.75 | $76,468.92 | 0.251 | 31.38 | 0.008 | 0x60...0b2c | |
| 09/17/2026 | 3:33:33 AM | sell | $885.21 | $76,460.52 | 0.3633 | 31.38 | 0.01157 | 0x9f...a5ec | |
| 09/17/2026 | 3:33:35 AM | sell | $569.55 | $76,457.58 | 0.2337 | 31.38 | 0.007449 | 0xde...8297 | |
| 09/17/2026 | 3:33:45 AM | sell | $756 | $76,456.49 | 0.3103 | 31.38 | 0.009888 | 0x26...8f91 | |
| 09/17/2026 | 3:33:33 AM | sell | $1,066.38 | $76,458.93 | 0.4377 | 31.38 | 0.01394 | 0x70...ce56 |