Info about cbBTC-WETH pair
- Pooled cbBTC:
- 38.16
- Pooled WETH:
- $1,930.17
cbBTC/WETH price stats on Base
As of February 10, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $70,389.37. cbBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 43680 trades with trading volume of $78,811,613.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,140,310,746.14. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,774,164.62. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,774,164.62.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 43680 in the last 24 hours, 22827 of which are buy transactions, and 20853 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $78,811,613.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.23, captured at 2:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,389.37 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:09:05 AM | buy | $4.96 | $70,471.46 | 0.002342 | 33.24 | 0.00007047 | 0x02...ee70 | |
| 02/10/2026 | 2:09:19 AM | sell | $24.57 | $70,449.58 | 0.01159 | 33.23 | 0.0003489 | 0x3d...87e2 | |
| 02/10/2026 | 2:09:09 AM | buy | $5,634.1 | $70,470.29 | 2.65 | 33.23 | 0.07995 | 0x7e...2584 | |
| 02/10/2026 | 2:09:19 AM | sell | $4,003.74 | $70,456.72 | 1.88 | 33.23 | 0.05682 | 0x91...9221 | |
| 02/10/2026 | 2:09:19 AM | sell | $386.22 | $70,459.47 | 0.1821 | 33.23 | 0.005481 | 0x09...1dd3 | |
| 02/10/2026 | 2:09:01 AM | buy | $46.09 | $70,389.25 | 0.02176 | 33.23 | 0.0006549 | 0x23...18f4 | |
| 02/10/2026 | 2:09:01 AM | buy | $156.82 | $70,388.92 | 0.07405 | 33.23 | 0.002228 | 0x23...18f4 | |
| 02/10/2026 | 2:09:01 AM | buy | $101.4 | $70,389.37 | 0.04788 | 33.23 | 0.00144 | 0x23...18f4 | |
| 02/10/2026 | 2:08:51 AM | buy | $1,602.73 | $70,387.61 | 0.7568 | 33.23 | 0.02277 | 0xf0...3e1c | |
| 02/10/2026 | 2:08:31 AM | buy | $3,647 | $70,399.2 | 1.72 | 33.23 | 0.0518 | 0x80...60de | |
| 02/10/2026 | 2:08:33 AM | buy | $341.22 | $70,401.8 | 0.161 | 33.23 | 0.004846 | 0x1f...5711 | |
| 02/10/2026 | 2:08:17 AM | sell | $991.38 | $70,383.41 | 0.468 | 33.22 | 0.01408 | 0xb7...91c7 | |
| 02/10/2026 | 2:08:11 AM | buy | $7.49 | $70,402.77 | 0.003539 | 33.23 | 0.0001064 | 0x94...5119 | |
| 02/10/2026 | 2:08:17 AM | sell | $1,807.29 | $70,385.18 | 0.8532 | 33.22 | 0.02567 | 0x2e...1334 | |
| 02/10/2026 | 2:08:11 AM | buy | $16.94 | $70,400.53 | 0.008 | 33.23 | 0.0002407 | 0xb3...8bb6 | |
| 02/10/2026 | 2:08:11 AM | sell | $8,998.63 | $70,392.06 | 4.24 | 33.23 | 0.1278 | 0xb6...dcdd | |
| 02/10/2026 | 2:08:03 AM | sell | $1,999.44 | $70,391.43 | 0.944 | 33.23 | 0.0284 | 0x08...4f27 | |
| 02/10/2026 | 2:08:03 AM | sell | $990.06 | $70,389.53 | 0.4674 | 33.23 | 0.01406 | 0x80...b26f | |
| 02/10/2026 | 2:07:53 AM | buy | $10.93 | $70,408.02 | 0.005162 | 33.24 | 0.0001552 | 0xab...1acd | |
| 02/10/2026 | 2:07:53 AM | sell | $2,813.56 | $70,394.63 | 1.32 | 33.23 | 0.03996 | 0xb8...7bc7 |