- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 24.76
- Pooled WETH:
- $1,358.25
cbBTC/WETH price stats on Base
As of November 21, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $84,458.43. cbBTC price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 77897 trades with trading volume of $258,628,164.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,051,644,809.92. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,864,040.90. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,864,040.90.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 77897 in the last 24 hours, 39924 of which are buy transactions, and 37973 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $258,628,164.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.4, captured at 7:00 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,458.43 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:00:15 PM | sell | $7,531.32 | $84,453.98 | 2.71 | 30.4 | 0.08917 | 0x33...fb16 | |
| 11/21/2025 | 7:00:15 PM | sell | $1,224.39 | $84,446.86 | 0.4408 | 30.4 | 0.01449 | 0xdf...20c7 | |
| 11/21/2025 | 7:00:15 PM | buy | $47.86 | $84,477.74 | 0.01723 | 30.41 | 0.0005665 | 0xa6...7915 | |
| 11/21/2025 | 7:00:15 PM | sell | $3,993.01 | $84,464.54 | 1.43 | 30.41 | 0.04727 | 0x63...b364 | |
| 11/21/2025 | 7:00:15 PM | sell | $2,406.36 | $84,485.88 | 0.8663 | 30.41 | 0.02848 | 0x82...ec0e | |
| 11/21/2025 | 7:00:15 PM | sell | $3,461.68 | $84,494.51 | 1.24 | 30.42 | 0.04096 | 0xd1...807a | |
| 11/21/2025 | 7:00:15 PM | buy | $57.72 | $84,463.92 | 0.02078 | 30.41 | 0.0006834 | 0x72...ade6 | |
| 11/21/2025 | 7:00:15 PM | sell | $7,271.12 | $84,478.38 | 2.61 | 30.41 | 0.08607 | 0xf1...b073 | |
| 11/21/2025 | 7:00:17 PM | buy | $164.24 | $84,457.85 | 0.05913 | 30.4 | 0.001944 | 0x33...dda8 | |
| 11/21/2025 | 7:00:17 PM | buy | $151.16 | $84,458.43 | 0.05442 | 30.4 | 0.001789 | 0xf4...6377 | |
| 11/21/2025 | 7:00:17 PM | buy | $1,007.45 | $84,456.75 | 0.3627 | 30.4 | 0.01192 | 0xf8...8323 | |
| 11/21/2025 | 7:00:15 PM | sell | $1,058.27 | $84,460.55 | 0.381 | 30.4 | 0.01252 | 0x62...6d2f | |
| 11/21/2025 | 7:00:15 PM | sell | $3,276.19 | $84,470.17 | 1.17 | 30.41 | 0.03878 | 0x9f...dc74 | |
| 11/21/2025 | 7:00:17 PM | buy | $319.69 | $84,463.12 | 0.1151 | 30.41 | 0.003785 | 0x91...bb68 | |
| 11/21/2025 | 7:00:17 PM | sell | $4,434.84 | $84,442.72 | 1.59 | 30.4 | 0.05251 | 0x1e...1d73 | |
| 11/21/2025 | 7:00:15 PM | sell | $2,651.74 | $84,489.8 | 0.9547 | 30.41 | 0.03138 | 0x86...d866 | |
| 11/21/2025 | 7:00:13 PM | sell | $5,684.58 | $84,505.23 | 2.04 | 30.42 | 0.06726 | 0x1a...fe27 | |
| 11/21/2025 | 7:00:13 PM | sell | $2,641.93 | $84,499.28 | 0.9511 | 30.42 | 0.03126 | 0x36...1763 | |
| 11/21/2025 | 7:00:13 PM | sell | $1,924.29 | $84,510.38 | 0.6928 | 30.42 | 0.02276 | 0xcb...746a | |
| 11/21/2025 | 7:00:11 PM | sell | $1,084.39 | $84,517.8 | 0.3904 | 30.42 | 0.01283 | 0x5f...902a |