- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 9.94
- Pooled WETH:
- $2,122.74
cbBTC/WETH price stats on Base
As of February 3, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,103.87. cbBTC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 42489 trades with trading volume of $37,520,167.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,347,653,066.04. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,555,892.16. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,555,892.16.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 42489 in the last 24 hours, 22457 of which are buy transactions, and 20032 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $37,520,167.31 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.17, captured at 3:14 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,103.87 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 3:14:37 PM | buy | $426.38 | $77,102.46 | 0.1889 | 34.17 | 0.00553 | 0x40...453f | |
| 02/03/2026 | 3:14:39 PM | buy | $49.69 | $77,103.87 | 0.02202 | 34.17 | 0.0006445 | 0x60...96d6 | |
| 02/03/2026 | 3:14:33 PM | sell | $31.71 | $77,057.59 | 0.01406 | 34.16 | 0.0004115 | 0x05...048b | |
| 02/03/2026 | 3:14:33 PM | sell | $1,540.97 | $77,063.65 | 0.6832 | 34.16 | 0.01999 | 0x79...6d6f | |
| 02/03/2026 | 3:14:35 PM | sell | $682.47 | $77,057.1 | 0.3025 | 34.16 | 0.008856 | 0x3f...2cc4 | |
| 02/03/2026 | 3:14:31 PM | sell | $393.06 | $77,081.77 | 0.1742 | 34.17 | 0.005099 | 0xe0...c0ef | |
| 02/03/2026 | 3:14:31 PM | sell | $777.5 | $77,073.43 | 0.3447 | 34.17 | 0.01008 | 0xee...9f21 | |
| 02/03/2026 | 3:14:31 PM | sell | $525.93 | $77,079.17 | 0.2331 | 34.17 | 0.006823 | 0xed...81fc | |
| 02/03/2026 | 3:14:31 PM | sell | $585.28 | $77,069.56 | 0.2595 | 34.17 | 0.007594 | 0xa4...a021 | |
| 02/03/2026 | 3:14:31 PM | sell | $375.22 | $77,076.65 | 0.1663 | 34.17 | 0.004868 | 0xaa...b793 | |
| 02/03/2026 | 3:14:25 PM | sell | $262.08 | $77,086.18 | 0.1162 | 34.17 | 0.003399 | 0xe2...8f14 | |
| 02/03/2026 | 3:14:27 PM | sell | $442.04 | $77,084.06 | 0.1959 | 34.17 | 0.005734 | 0x3e...81ce | |
| 02/03/2026 | 3:14:23 PM | sell | $89.61 | $77,107.75 | 0.03972 | 34.17 | 0.001162 | 0xac...4fd7 | |
| 02/03/2026 | 3:14:21 PM | sell | $5.78 | $77,105.7 | 0.002563 | 34.17 | 0.00007501 | 0xc1...453f | |
| 02/03/2026 | 3:14:19 PM | sell | $5.04 | $77,102.81 | 0.002234 | 34.17 | 0.00006537 | 0xd6...4ec5 | |
| 02/03/2026 | 3:14:21 PM | buy | $249.55 | $77,123.05 | 0.1106 | 34.18 | 0.003235 | 0xef...63f0 | |
| 02/03/2026 | 3:14:15 PM | sell | $197.27 | $77,128.56 | 0.08741 | 34.17 | 0.002557 | 0x8d...d50c | |
| 02/03/2026 | 3:14:15 PM | buy | $999.62 | $77,141.86 | 0.4429 | 34.18 | 0.01295 | 0x3b...deb3 | |
| 02/03/2026 | 3:14:11 PM | buy | $2,000.2 | $77,188.75 | 0.8857 | 34.18 | 0.02591 | 0x4d...e47e | |
| 02/03/2026 | 3:14:07 PM | buy | $999.75 | $77,180.31 | 0.4427 | 34.17 | 0.01295 | 0xd7...98ed |