- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 16.06
- Pooled WETH:
- $1,586.1
cbBTC/WETH price stats on Base
As of June 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $62,654.84. cbBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 31635 trades with trading volume of $45,780,517.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,523,065,016.93. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $3,656,218.68. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $3,656,218.68.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 31635 in the last 24 hours, 16133 of which are buy transactions, and 15502 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $45,780,517.42 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.5, captured at 10:42 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,654.84 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 10:41:49 AM | sell | $986.61 | $62,654.84 | 0.5905 | 37.5 | 0.01574 | 0xd1...4a4a | |
| 06/09/2026 | 10:41:47 AM | sell | $4,045.14 | $62,656.46 | 2.42 | 37.5 | 0.06456 | 0xee...d539 | |
| 06/09/2026 | 10:41:29 AM | sell | $2,074.11 | $62,666.25 | 1.24 | 37.5 | 0.03309 | 0x09...1317 | |
| 06/09/2026 | 10:41:27 AM | buy | $387.77 | $62,679.37 | 0.232 | 37.51 | 0.006186 | 0xef...145c | |
| 06/09/2026 | 10:41:23 AM | sell | $1,990.95 | $62,658.53 | 1.19 | 37.5 | 0.03177 | 0x77...3a75 | |
| 06/09/2026 | 10:41:23 AM | sell | $623.38 | $62,656.63 | 0.3731 | 37.5 | 0.009949 | 0x1d...967b | |
| 06/09/2026 | 10:41:23 AM | sell | $2,211.74 | $62,655.74 | 1.32 | 37.5 | 0.0353 | 0xd4...a131 | |
| 06/09/2026 | 10:41:23 AM | sell | $1,650.06 | $62,657.37 | 0.9877 | 37.5 | 0.02633 | 0x5a...dd1f | |
| 06/09/2026 | 10:41:23 AM | sell | $3,112.19 | $62,660.26 | 1.86 | 37.5 | 0.04966 | 0xe3...5ab8 | |
| 06/09/2026 | 10:40:45 AM | sell | $179.49 | $62,653.79 | 0.1074 | 37.5 | 0.002864 | 0xf2...055b | |
| 06/09/2026 | 10:40:43 AM | sell | $1,196.44 | $62,654.33 | 0.7162 | 37.5 | 0.01909 | 0x71...170e | |
| 06/09/2026 | 10:40:37 AM | sell | $2,177.21 | $62,658.81 | 1.3 | 37.5 | 0.03474 | 0x69...89fa | |
| 06/09/2026 | 10:40:07 AM | sell | $2,048.57 | $62,660.08 | 1.22 | 37.51 | 0.03269 | 0xa7...93dc | |
| 06/09/2026 | 10:40:07 AM | sell | $1,112.72 | $62,658.98 | 0.6661 | 37.5 | 0.01775 | 0xc6...722b | |
| 06/09/2026 | 10:40:03 AM | sell | $4,554.4 | $62,663.2 | 2.72 | 37.51 | 0.07268 | 0xd7...9c9c | |
| 06/09/2026 | 10:40:03 AM | sell | $1,353.76 | $62,661.19 | 0.8104 | 37.51 | 0.0216 | 0xf9...1434 | |
| 06/09/2026 | 10:39:59 AM | sell | $817.83 | $62,664.52 | 0.4895 | 37.51 | 0.01305 | 0x40...70ae | |
| 06/09/2026 | 10:39:31 AM | buy | $487.31 | $62,653.83 | 0.2918 | 37.52 | 0.007777 | 0xd4...ccdb | |
| 06/09/2026 | 10:39:31 AM | buy | $6,374.46 | $62,651.52 | 3.81 | 37.51 | 0.1017 | 0x24...3834 | |
| 06/09/2026 | 10:39:29 AM | buy | $3,573.12 | $62,657.1 | 2.13 | 37.51 | 0.05702 | 0x33...4cf5 |