WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,286.33
Price
33.89 WETH
TVL
$5.63M
MKT CAP
$4.01B
5m
0.00%
1h
0.25%
4h
0.68%
24h
2.27%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
28M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
21.01
Pooled WETH:
$1,577.58

cbBTC/WETH price stats on Base

As of October 21, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,286.33. cbBTC price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 16414 trades with trading volume of $28,439,812.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,013,553,913.48. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,626,433.08. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,626,433.08.

The total transactions of cbBTC/WETH is 16414 in the last 24 hours, 8320 of which are buy transactions, and 8094 are sales transactions.

cbBTC/WETH pool has a trading volume of $28,439,812.81 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.89, captured at 8:49 AM UTC.

The price of converting 1 cbBTC to USD is $83,286.33 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20268:49:23 AMsell$2,761.01$83,286.331.1233.890.03315
0x291...2c38
0x98...4178
10/21/20268:49:21 AMsell$1,465.52$83,301.680.596333.890.01759
0x56f...b4bf
0x71...d0af
10/21/20268:49:19 AMsell$1,222.83$83,304.940.497533.890.01467
0x34d...7CdA
0x9a...753a
10/21/20268:49:19 AMsell$833.39$83,303.30.339133.890.01
0x2c9...54f7
0x26...f7b9
10/21/20268:49:19 AMsell$1,457.04$83,306.920.592833.890.01749
0x2b9...E9Ed
0x78...96e1
10/21/20268:49:13 AMsell$1,228.38$83,278.920.533.890.01475
0x9Ca...e141
0x2c...2c56
10/21/20268:49:11 AMbuy$1,674.14$83,295.290.681433.90.02009
0xF98...5978
0x80...41e8
10/21/20268:48:49 AMsell$1,586.8$83,269.980.645933.890.01905
0x986...03A3
0xd1...a65a
10/21/20268:48:47 AMbuy$3,116.44$83,300.521.2633.90.03741
0xa3C...c1C1
0xc0...0a32
10/21/20268:48:19 AMsell$1,656.29$83,253.40.674333.890.01989
0x83F...A121
0x3b...8c9e
10/21/20268:48:13 AMsell$3,092.73$83,239.371.2533.890.03715
0x994...6b5F
0x6a...08e6
10/21/20268:48:13 AMsell$1,364.36$83,242.690.555633.90.01639
0x994...6b5F
0xf5...3a23
10/21/20268:47:45 AMbuy$2,850.88$83,301.11.1633.90.03422
0x88D...8028
0x9b...f335
10/21/20268:47:39 AMbuy$998.99$83,287.410.406633.90.01199
0xc59...23Bc
0x46...806f
10/21/20268:47:35 AMbuy$253.79$83,301.420.103233.90.003046
0xA3a...2c3D
0x47...afc3
10/21/20268:47:33 AMsell$1,651.2$83,285.50.67233.890.01982
0x470...598a
0xca...8b4a
10/21/20268:47:05 AMbuy$783.07$83,284.720.318733.90.009402
0x73b...0F41
0x7f...03a5
10/21/20268:47:05 AMbuy$1,466.11$83,286.320.596833.90.0176
0xFC0...738f
0x5b...9955
10/21/20268:47:03 AMbuy$602.19$83,283.70.245133.90.00723
0x98C...7cEb
0x6d...d379
10/21/20268:46:51 AMbuy$297.97$83,276.950.121333.90.003578
0x4D1...6073
0x9a...4aeb