- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 30.82
- Pooled WETH:
- $2,104.98
cbBTC/WETH price stats on Base
As of April 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,504.82. cbBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 4730 trades with trading volume of $12,799,645.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,830,478,736.14. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,255,584.98. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,255,584.98.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4730 in the last 24 hours, 2436 of which are buy transactions, and 2294 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $12,799,645.64 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.52, captured at 4:24 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,504.82 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 4:24:53 AM | buy | $12,656.91 | $77,514.82 | 5.47 | 33.52 | 0.1632 | 0x46...4830 | |
| 04/26/2026 | 4:24:53 AM | sell | $486.74 | $77,504.82 | 0.2105 | 33.52 | 0.00628 | 0xe9...ae14 | |
| 04/26/2026 | 4:24:53 AM | buy | $1,652.77 | $77,519.2 | 0.7148 | 33.52 | 0.02132 | 0x43...0f1a | |
| 04/26/2026 | 4:24:53 AM | buy | $1,327.98 | $77,520.12 | 0.5743 | 33.53 | 0.01713 | 0x79...9a09 | |
| 04/26/2026 | 4:23:39 AM | sell | $585.62 | $77,507.46 | 0.2532 | 33.51 | 0.007555 | 0xbf...77d3 | |
| 04/26/2026 | 4:20:03 AM | sell | $19.81 | $77,503.19 | 0.00857 | 33.51 | 0.0002557 | 0xb3...a684 | |
| 04/26/2026 | 4:19:33 AM | buy | $1,741.15 | $77,525.82 | 0.7529 | 33.52 | 0.02245 | 0x7f...258a | |
| 04/26/2026 | 4:19:31 AM | buy | $11,000.33 | $77,521.93 | 4.75 | 33.52 | 0.1418 | 0xd3...5c13 | |
| 04/26/2026 | 4:19:23 AM | buy | $795.1 | $77,503.68 | 0.3439 | 33.52 | 0.01025 | 0xe8...6ef0 | |
| 04/26/2026 | 4:19:21 AM | buy | $7,885.09 | $77,510.2 | 3.41 | 33.52 | 0.1017 | 0xef...85db | |
| 04/26/2026 | 4:19:19 AM | sell | $38.59 | $77,507.81 | 0.01668 | 33.51 | 0.0004979 | 0xb7...20e6 | |
| 04/26/2026 | 4:19:19 AM | sell | $340.05 | $77,507.93 | 0.147 | 33.51 | 0.004387 | 0xb7...20e6 | |
| 04/26/2026 | 4:15:45 AM | sell | $577.42 | $77,508.6 | 0.2496 | 33.51 | 0.007449 | 0xf7...a4fa | |
| 04/26/2026 | 4:15:45 AM | sell | $864.82 | $77,509.07 | 0.3739 | 33.51 | 0.01115 | 0xe0...2efb | |
| 04/26/2026 | 4:15:25 AM | sell | $1,547.76 | $77,509.82 | 0.6692 | 33.51 | 0.01996 | 0x68...2c38 | |
| 04/26/2026 | 4:15:05 AM | sell | $44 | $77,500.07 | 0.01903 | 33.51 | 0.0005678 | 0xdb...044a | |
| 04/26/2026 | 4:14:59 AM | sell | $134.67 | $77,500.28 | 0.05823 | 33.51 | 0.001737 | 0xfb...c2b1 | |
| 04/26/2026 | 4:14:47 AM | buy | $32.86 | $77,501.77 | 0.01421 | 33.52 | 0.000424 | 0xdf...7e9f | |
| 04/26/2026 | 4:14:27 AM | sell | $105.14 | $77,491.24 | 0.04547 | 33.51 | 0.001356 | 0xdc...0593 | |
| 04/26/2026 | 4:14:25 AM | buy | $10,632.96 | $77,507.17 | 4.59 | 33.51 | 0.1371 | 0xed...e939 |