- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 49.39
- Pooled WETH:
- $899.43
cbBTC/WETH price stats on Base
As of August 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,958.79. cbBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 21277 trades with trading volume of $43,848,269.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,544,616,083.83. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,143,799.98. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,143,799.98.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 21277 in the last 24 hours, 10884 of which are buy transactions, and 10393 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $43,848,269.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.65, captured at 7:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,958.79 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 7:53:33 AM | buy | $1,020.25 | $78,958.79 | 0.409 | 31.65 | 0.01292 | 0xe8...0be4 | |
| 08/27/2026 | 7:53:33 AM | buy | $548.72 | $78,957.81 | 0.2199 | 31.65 | 0.006949 | 0x63...7610 | |
| 08/27/2026 | 7:53:19 AM | buy | $1,667.25 | $78,972.03 | 0.6682 | 31.65 | 0.02111 | 0x7c...e411 | |
| 08/27/2026 | 7:53:19 AM | sell | $1,126.95 | $78,956.53 | 0.4516 | 31.64 | 0.01427 | 0x1d...4bd7 | |
| 08/27/2026 | 7:53:19 AM | buy | $1,394.45 | $78,970.09 | 0.5588 | 31.65 | 0.01765 | 0x90...c241 | |
| 08/27/2026 | 7:53:19 AM | buy | $1,683.11 | $78,972.72 | 0.6745 | 31.65 | 0.02131 | 0x97...d24f | |
| 08/27/2026 | 7:53:17 AM | buy | $4,190.18 | $78,974.32 | 1.67 | 31.64 | 0.05305 | 0xe6...4938 | |
| 08/27/2026 | 7:53:17 AM | buy | $448.68 | $78,971.47 | 0.1798 | 31.64 | 0.005681 | 0x8e...3e16 | |
| 08/27/2026 | 7:53:15 AM | sell | $1.86 | $78,929.79 | 0.0007471 | 31.63 | 0.00002362 | 0x3e...3693 | |
| 08/27/2026 | 7:53:15 AM | buy | $11.61 | $78,971.12 | 0.004653 | 31.64 | 0.000147 | 0xe0...adfb | |
| 08/27/2026 | 7:52:53 AM | sell | $25.6 | $78,928.3 | 0.01026 | 31.64 | 0.0003244 | 0xa5...3ad5 | |
| 08/27/2026 | 7:52:33 AM | buy | $887.99 | $78,941.92 | 0.356 | 31.64 | 0.01124 | 0x23...3002 | |
| 08/27/2026 | 7:52:31 AM | buy | $1,495.76 | $78,938.38 | 0.5996 | 31.64 | 0.01894 | 0x78...58f3 | |
| 08/27/2026 | 7:52:31 AM | buy | $1,640.18 | $78,940.33 | 0.6575 | 31.64 | 0.02077 | 0x2f...c628 | |
| 08/27/2026 | 7:52:25 AM | buy | $906.79 | $78,936.94 | 0.3635 | 31.64 | 0.01148 | 0xb8...c71c | |
| 08/27/2026 | 7:52:25 AM | buy | $785.1 | $78,935.81 | 0.3147 | 31.64 | 0.009946 | 0x89...f0df | |
| 08/27/2026 | 7:52:13 AM | sell | $2,204.83 | $78,922.28 | 0.8839 | 31.64 | 0.02793 | 0xbe...3da9 | |
| 08/27/2026 | 7:52:09 AM | sell | $39.83 | $78,908.44 | 0.01597 | 31.64 | 0.0005047 | 0xb0...c393 | |
| 08/27/2026 | 7:52:11 AM | sell | $1,734.83 | $78,908.73 | 0.6956 | 31.64 | 0.02198 | 0x41...17bd | |
| 08/27/2026 | 7:52:09 AM | sell | $22.65 | $78,909.5 | 0.009086 | 31.64 | 0.0002871 | 0xb0...c393 |