WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,823.19
Price
34.92 WETH
TVL
$6.23M
MKT CAP
$2.93B
5m
0.03%
1h
-0.10%
4h
-0.50%
24h
-1.84%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
30M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
9.9
Pooled WETH:
$2,379.08

cbBTC/WETH price stats on Base

As of May 7, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,823.19. cbBTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 14584 trades with trading volume of $30,021,247.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,931,937,986.56. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,227,556.65. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,227,556.65.

The total transactions of cbBTC/WETH is 14584 in the last 24 hours, 7301 of which are buy transactions, and 7283 are sales transactions.

cbBTC/WETH pool has a trading volume of $30,021,247.65 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.92, captured at 10:39 PM UTC.

The price of converting 1 cbBTC to USD is $79,823.19 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202610:39:13 PMsell$99.85$79,823.190.0436934.920.00125
0x181...2601
0xc3...3199
05/07/202610:39:05 PMsell$3,172.03$79,825.751.3834.930.03973
0xD14...64f0
0x3d...a67f
05/07/202610:39:01 PMsell$1,372.85$79,819.470.600834.930.01719
0xBaE...5e0f
0xc3...b1b7
05/07/202610:39:01 PMsell$33.56$79,818.950.0146934.930.0004205
0xCfB...76c4
0x4f...9fc8
05/07/202610:39:01 PMsell$1,544.83$79,811.760.676134.930.01935
0xbCf...5CFa
0xea...2f48
05/07/202610:39:01 PMsell$3,998.89$79,815.671.7534.930.0501
0xae1...9414
0xed...dec9
05/07/202610:38:57 PMsell$317.57$79,825.640.138934.930.003978
0xe1B...3E7d
0x5c...d829
05/07/202610:38:37 PMsell$455.43$79,824.240.199334.930.005705
0x666...DFF7
0xdc...891f
05/07/202610:38:39 PMsell$357.2$79,823.460.156334.930.004474
0x91B...d657
0x37...070f
05/07/202610:38:39 PMsell$242.54$79,823.760.106134.930.003038
0x256...757c
0xef...d391
05/07/202610:38:35 PMsell$390.84$79,825.010.17134.930.004896
0x256...757c
0xa1...2d0c
05/07/202610:38:27 PMsell$178.11$79,813.850.0779634.930.002231
0xb14...c28E
0x47...de6c
05/07/202610:38:25 PMsell$391.03$79,816.120.171134.930.004899
0x666...c5BA
0x41...54a1
05/07/202610:38:25 PMsell$1,928.45$79,814.480.844134.930.02416
0xFB4...DE7e
0x67...3bd1
05/07/202610:38:19 PMbuy$29.06$79,814.060.0127234.940.0003642
0x7f1...1Fdf
0x7b...6ab3
05/07/202610:37:51 PMbuy$84.14$79,803.020.0368434.940.001054
0xAc7...e9Fe
0x82...3b7a
05/07/202610:37:49 PMbuy$1,384.11$79,791.420.60634.930.01734
0xbAE...BF1C
0x50...b788
05/07/202610:37:43 PMbuy$1,329.61$79,786.930.582234.930.01666
0x3A4...D75C
0x0e...fd6c
05/07/202610:37:47 PMbuy$1,840.3$79,789.170.805834.930.02306
0x3A4...D75C
0x48...eec7
05/07/202610:37:49 PMbuy$7,295.42$79,797.543.1934.940.09142
0x7d0...2F9A
0x44...061a