Info about cbBTC-WETH pair
- Pooled cbBTC:
- 15.99
- Pooled WETH:
- $1,979.15
cbBTC/WETH price stats on Base
As of May 23, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,993.63. cbBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 16862 trades with trading volume of $37,211,613.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,929,348,861.32. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,437,155.95. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,437,155.95.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16862 in the last 24 hours, 8855 of which are buy transactions, and 8007 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $37,211,613.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.23, captured at 9:24 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,993.63 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:23:47 PM | buy | $5,494.32 | $76,993.63 | 2.58 | 36.23 | 0.07136 | 0xef...50e1 | |
| 05/23/2026 | 9:23:47 PM | buy | $1,501.59 | $76,989.64 | 0.7066 | 36.23 | 0.0195 | 0x2c...5746 | |
| 05/23/2026 | 9:23:43 PM | buy | $2,788.05 | $77,009.28 | 1.31 | 36.23 | 0.0362 | 0xfe...17e9 | |
| 05/23/2026 | 9:23:39 PM | buy | $7,181.58 | $77,031.14 | 3.37 | 36.22 | 0.09322 | 0x64...b9b2 | |
| 05/23/2026 | 9:23:39 PM | sell | $91.79 | $77,019.08 | 0.04317 | 36.22 | 0.001191 | 0xf8...b040 | |
| 05/23/2026 | 9:23:39 PM | sell | $570.85 | $77,019.4 | 0.2684 | 36.22 | 0.007411 | 0x4d...3ef5 | |
| 05/23/2026 | 9:23:39 PM | sell | $2,939.89 | $77,013.29 | 1.38 | 36.21 | 0.03817 | 0x80...5a07 | |
| 05/23/2026 | 9:23:41 PM | buy | $2,836.16 | $77,036.12 | 1.33 | 36.22 | 0.03681 | 0x5a...09c0 | |
| 05/23/2026 | 9:23:39 PM | buy | $17,045.17 | $77,020.62 | 8.01 | 36.22 | 0.2213 | 0x07...82ff | |
| 05/23/2026 | 9:23:35 PM | buy | $5,157.35 | $77,006.27 | 2.42 | 36.21 | 0.06697 | 0xdf...5974 | |
| 05/23/2026 | 9:23:37 PM | buy | $1,841.12 | $77,010.3 | 0.8658 | 36.21 | 0.0239 | 0x7b...076c | |
| 05/23/2026 | 9:23:37 PM | buy | $3,517.17 | $77,013.39 | 1.65 | 36.21 | 0.04566 | 0x8f...05a9 | |
| 05/23/2026 | 9:23:33 PM | buy | $3,455.09 | $77,006.63 | 1.62 | 36.21 | 0.04486 | 0x01...746b | |
| 05/23/2026 | 9:23:25 PM | sell | $3,442.85 | $76,992.97 | 1.61 | 36.2 | 0.04471 | 0x22...a818 | |
| 05/23/2026 | 9:23:25 PM | buy | $4,284.74 | $77,008.91 | 2.01 | 36.2 | 0.05563 | 0x1b...0513 | |
| 05/23/2026 | 9:23:21 PM | sell | $299.96 | $77,004.77 | 0.141 | 36.2 | 0.003895 | 0x55...93b7 | |
| 05/23/2026 | 9:23:15 PM | sell | $4,906.06 | $76,990.67 | 2.3 | 36.2 | 0.06372 | 0xfc...313d | |
| 05/23/2026 | 9:23:15 PM | sell | $107.91 | $76,986.98 | 0.05074 | 36.2 | 0.001401 | 0x6a...a015 | |
| 05/23/2026 | 9:23:15 PM | buy | $599.66 | $77,001.98 | 0.2819 | 36.2 | 0.007787 | 0x5f...cf32 | |
| 05/23/2026 | 9:23:15 PM | sell | $1,147.4 | $76,986.76 | 0.5395 | 36.2 | 0.0149 | 0x20...c066 |