- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 20.46
- Pooled WETH:
- $1,514.69
cbBTC/WETH price stats on Base
As of October 10, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $82,722.72. cbBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 9856 trades with trading volume of $14,225,579.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,905,944,758.96. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,474,777.58. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,474,777.58.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9856 in the last 24 hours, 4991 of which are buy transactions, and 4865 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $14,225,579.04 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.13, captured at 5:42 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,722.72 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:42:17 AM | sell | $1,332.67 | $82,722.72 | 0.5337 | 33.13 | 0.01611 | 0x39...fa58 | |
| 10/10/2026 | 5:41:33 AM | sell | $1,115.2 | $82,735.84 | 0.4466 | 33.13 | 0.01347 | 0xae...a79e | |
| 10/10/2026 | 5:41:33 AM | sell | $97.17 | $82,734.66 | 0.03891 | 33.13 | 0.001174 | 0xae...a79e | |
| 10/10/2026 | 5:41:15 AM | sell | $1,550.43 | $82,734.39 | 0.6209 | 33.13 | 0.01873 | 0x94...76dd | |
| 10/10/2026 | 5:41:13 AM | sell | $654.45 | $82,734.4 | 0.2621 | 33.13 | 0.00791 | 0x82...4d07 | |
| 10/10/2026 | 5:41:03 AM | sell | $2,085.77 | $82,720.78 | 0.8355 | 33.13 | 0.02521 | 0x1c...1ffc | |
| 10/10/2026 | 5:39:43 AM | buy | $546.3 | $82,725.03 | 0.2188 | 33.14 | 0.006603 | 0x90...025c | |
| 10/10/2026 | 5:39:13 AM | buy | $4,999.56 | $82,730.86 | 2 | 33.14 | 0.06043 | 0x8e...6098 | |
| 10/10/2026 | 5:38:49 AM | buy | $654.6 | $82,699.35 | 0.2623 | 33.13 | 0.007915 | 0x99...9015 | |
| 10/10/2026 | 5:38:41 AM | buy | $2,116.16 | $82,697.04 | 0.8479 | 33.13 | 0.02558 | 0x9b...0acf | |
| 10/10/2026 | 5:32:53 AM | buy | $7.59 | $82,666.53 | 0.003045 | 33.13 | 0.00009192 | 0x0e...ec54 | |
| 10/10/2026 | 5:31:47 AM | sell | $2,256.42 | $82,615.19 | 0.9048 | 33.12 | 0.02731 | 0xbb...4146 | |
| 10/10/2026 | 5:31:47 AM | sell | $4,993.94 | $82,609.2 | 2 | 33.12 | 0.06045 | 0xb6...7606 | |
| 10/10/2026 | 5:31:47 AM | sell | $2,625.26 | $82,621.28 | 1.05 | 33.13 | 0.03177 | 0x04...69a2 | |
| 10/10/2026 | 5:31:47 AM | sell | $1,208.47 | $82,618.06 | 0.4845 | 33.12 | 0.01462 | 0xfe...2675 | |
| 10/10/2026 | 5:31:43 AM | buy | $220.49 | $82,641.25 | 0.08841 | 33.13 | 0.002668 | 0xac...cace | |
| 10/10/2026 | 5:31:45 AM | buy | $1,043.98 | $82,642.22 | 0.4186 | 33.13 | 0.01263 | 0x09...41e3 | |
| 10/10/2026 | 5:31:39 AM | buy | $629.33 | $82,640.53 | 0.2523 | 33.13 | 0.007615 | 0x7f...8b86 | |
| 10/10/2026 | 5:31:35 AM | buy | $1,191.26 | $82,655.71 | 0.4775 | 33.13 | 0.01441 | 0x3b...604c | |
| 10/10/2026 | 5:31:27 AM | buy | $3,606.27 | $82,651.72 | 1.44 | 33.13 | 0.04363 | 0x92...f6ec |