WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,725.99
Price
33.69 WETH
TVL
$6.83M
MKT CAP
$2.78B
5m
-0.02%
1h
0.17%
4h
0.02%
24h
-1.77%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
47M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
23.9
Pooled WETH:
$2,232.97

cbBTC/WETH price stats on Base

As of April 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,725.99. cbBTC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 20189 trades with trading volume of $46,697,292.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,784,710,343.64. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,827,950.66. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,827,950.66.

The total transactions of cbBTC/WETH is 20189 in the last 24 hours, 10017 of which are buy transactions, and 10172 are sales transactions.

cbBTC/WETH pool has a trading volume of $46,697,292.80 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.69, captured at 7:04 AM UTC.

The price of converting 1 cbBTC to USD is $75,725.99 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20267:03:57 AMbuy$2,831.3$75,725.991.2533.690.03738
0xE90...8AbC
0xac...3468
04/30/20267:03:41 AMbuy$430.86$75,775.830.191633.690.005686
0x75C...7D93
0xae...6cbe
04/30/20267:03:39 AMbuy$907.06$75,775.260.403333.690.01197
0x75C...7D93
0xe3...25a7
04/30/20267:03:37 AMbuy$4,205.33$75,768.741.8733.690.0555
0x75C...7D93
0x72...be39
04/30/20267:03:35 AMbuy$854.59$75,762.770.3833.690.01127
0x75C...7D93
0x06...4bf5
04/30/20267:03:33 AMbuy$637.51$75,762.130.283533.690.008414
0x75C...7D93
0x4c...ec62
04/30/20267:03:37 AMbuy$2,048.81$75,773.990.911133.690.02703
0x75C...7D93
0x6d...d822
04/30/20267:03:35 AMbuy$3,147.39$75,765.661.3933.690.04154
0x75C...7D93
0xf2...8942
04/30/20267:03:35 AMbuy$1,453.05$75,763.710.646233.690.01917
0x75C...7D93
0x94...f600
04/30/20267:03:31 AMbuy$592.6$75,755.560.263533.680.007822
0xE75...1B49
0x8e...bfa5
04/30/20267:03:37 AMbuy$3,117.02$75,771.821.3833.690.04113
0x75C...7D93
0x99...9271
04/30/20267:03:33 AMbuy$7,253.13$75,758.793.2233.690.09573
0x75C...7D93
0x5f...300f
04/30/20267:03:31 AMbuy$3,151.68$75,753.921.433.680.0416
0x75C...7D93
0x95...e00a
04/30/20267:03:31 AMbuy$2,892.99$75,751.381.2833.680.03819
0x75C...7D93
0x0b...b87e
04/30/20267:03:23 AMbuy$939.9$75,768.090.417933.680.0124
0x000...8853
0x27...753a
04/30/20267:03:23 AMsell$2,328.07$75,752.291.0333.680.03073
0x5fC...e680
0xa3...d884
04/30/20267:03:25 AMsell$2,024.96$75,750.760.900333.680.02673
0x9D5...7CfA
0x31...0712
04/30/20267:03:25 AMbuy$29.53$75,762.650.0131333.680.0003899
0x04e...f620
0xa6...4d09
04/30/20267:03:25 AMsell$2,913.66$75,748.681.2933.680.03846
0x255...9A2C
0x2f...b523
04/30/20267:03:23 AMbuy$371.12$75,766.630.16533.680.004898
0x3Be...cAAF
0x9b...9d13