- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 9.35
- Pooled WETH:
- $1,855.28
cbBTC/WETH price stats on Base
As of June 12, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,450.09. cbBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 17481 trades with trading volume of $24,548,111.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,575,675,761.64. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $3,681,566.45. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $3,681,566.45.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17481 in the last 24 hours, 9108 of which are buy transactions, and 8373 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $24,548,111.02 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38.12, captured at 9:48 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,450.09 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 9:48:01 PM | sell | $467.87 | $63,450.09 | 0.281 | 38.12 | 0.007373 | 0xc9...70d9 | |
| 06/12/2026 | 9:47:41 PM | sell | $13.39 | $63,445.23 | 0.00805 | 38.11 | 0.0002112 | 0xac...8be8 | |
| 06/12/2026 | 9:47:37 PM | sell | $3,021.07 | $63,447.72 | 1.81 | 38.12 | 0.04761 | 0x80...5d05 | |
| 06/12/2026 | 9:47:27 PM | buy | $491.36 | $63,456.13 | 0.2952 | 38.13 | 0.007743 | 0xd8...90ee | |
| 06/12/2026 | 9:47:25 PM | buy | $1,142.54 | $63,462.36 | 0.6864 | 38.13 | 0.018 | 0x69...185f | |
| 06/12/2026 | 9:47:25 PM | buy | $675.44 | $63,463.99 | 0.4058 | 38.13 | 0.01064 | 0x4c...b923 | |
| 06/12/2026 | 9:47:15 PM | buy | $700.45 | $63,459.78 | 0.4208 | 38.12 | 0.01103 | 0xc5...f0a2 | |
| 06/12/2026 | 9:47:15 PM | buy | $1,320.9 | $63,457.94 | 0.7936 | 38.12 | 0.02081 | 0xb8...6af7 | |
| 06/12/2026 | 9:47:13 PM | buy | $1,177.6 | $63,455.81 | 0.7075 | 38.12 | 0.01855 | 0x4f...6de7 | |
| 06/12/2026 | 9:47:05 PM | sell | $491.08 | $63,455.29 | 0.295 | 38.11 | 0.007739 | 0x09...a4fc | |
| 06/12/2026 | 9:46:59 PM | sell | $1,292.63 | $63,456.67 | 0.7765 | 38.11 | 0.02037 | 0xf4...8620 | |
| 06/12/2026 | 9:46:57 PM | sell | $367.79 | $63,458.23 | 0.2209 | 38.12 | 0.005795 | 0xa7...6f92 | |
| 06/12/2026 | 9:46:57 PM | sell | $429.49 | $63,458.92 | 0.258 | 38.12 | 0.006768 | 0x89...5580 | |
| 06/12/2026 | 9:46:55 PM | sell | $1,172.69 | $63,460.39 | 0.7044 | 38.12 | 0.01847 | 0x8c...d017 | |
| 06/12/2026 | 9:46:41 PM | buy | $27.18 | $63,471.27 | 0.01632 | 38.13 | 0.0004282 | 0xa7...f639 | |
| 06/12/2026 | 9:46:37 PM | sell | $597.52 | $63,676.64 | 0.3577 | 38.12 | 0.009383 | 0xad...7c45 | |
| 06/12/2026 | 9:46:15 PM | sell | $1,567.75 | $63,454.23 | 0.9419 | 38.12 | 0.0247 | 0x4a...134c | |
| 06/12/2026 | 9:46:13 PM | sell | $486.23 | $63,458.21 | 0.2921 | 38.12 | 0.007662 | 0x2d...7ecb | |
| 06/12/2026 | 9:46:11 PM | sell | $2,465.83 | $63,460.85 | 1.48 | 38.12 | 0.03885 | 0xac...0895 | |
| 06/12/2026 | 9:45:55 PM | sell | $812.1 | $63,471.97 | 0.4878 | 38.12 | 0.01279 | 0x0f...5dc6 |