- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 9.39
- Pooled WETH:
- $2,252.85
cbBTC/WETH price stats on Base
As of May 12, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,270.43. cbBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 10556 trades with trading volume of $22,826,306.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,025,041,564.97. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,975,860.85. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,975,860.85.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10556 in the last 24 hours, 5437 of which are buy transactions, and 5119 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $22,826,306.97 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.12, captured at 4:46 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,270.43 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:46:51 AM | buy | $213.56 | $81,287.17 | 0.09231 | 35.13 | 0.002627 | 0x5a...7766 | |
| 05/12/2026 | 4:46:45 AM | sell | $214.2 | $81,270.43 | 0.09259 | 35.12 | 0.002635 | 0xfa...8562 | |
| 05/12/2026 | 4:46:41 AM | buy | $214.89 | $81,287.15 | 0.09288 | 35.13 | 0.002643 | 0xdf...5bd3 | |
| 05/12/2026 | 4:46:31 AM | buy | $216.37 | $81,285.17 | 0.09353 | 35.13 | 0.002661 | 0x07...ef52 | |
| 05/12/2026 | 4:46:23 AM | sell | $300.01 | $81,268.95 | 0.1296 | 35.12 | 0.003691 | 0x17...dfe3 | |
| 05/12/2026 | 4:46:11 AM | buy | $346.93 | $81,274.05 | 0.1499 | 35.13 | 0.004268 | 0x90...c615 | |
| 05/12/2026 | 4:45:31 AM | sell | $1,787.59 | $81,257.45 | 0.7728 | 35.12 | 0.02199 | 0x58...fc85 | |
| 05/12/2026 | 4:45:21 AM | sell | $2,297.93 | $81,243.4 | 0.9936 | 35.13 | 0.02828 | 0x30...88eb | |
| 05/12/2026 | 4:45:17 AM | sell | $1,444.59 | $81,232.43 | 0.6247 | 35.13 | 0.01778 | 0xce...840a | |
| 05/12/2026 | 4:45:11 AM | sell | $1,563.7 | $81,232.98 | 0.6763 | 35.13 | 0.01924 | 0x24...6a7d | |
| 05/12/2026 | 4:45:13 AM | sell | $1,692.75 | $81,230.12 | 0.7321 | 35.13 | 0.02083 | 0xbb...087a | |
| 05/12/2026 | 4:45:09 AM | sell | $1,373.48 | $81,236.99 | 0.594 | 35.13 | 0.0169 | 0x66...77b7 | |
| 05/12/2026 | 4:45:07 AM | sell | $924.75 | $81,232.72 | 0.4 | 35.13 | 0.01138 | 0xd9...8ad5 | |
| 05/12/2026 | 4:44:43 AM | buy | $1,290.63 | $81,286.03 | 0.558 | 35.14 | 0.01587 | 0x89...170b | |
| 05/12/2026 | 4:44:29 AM | sell | $1.57 | $81,234.87 | 0.0006824 | 35.12 | 0.00001943 | 0x46...599d | |
| 05/12/2026 | 4:43:49 AM | buy | $299.98 | $81,225.58 | 0.1297 | 35.14 | 0.003693 | 0xdd...38d8 | |
| 05/12/2026 | 4:43:27 AM | sell | $1.62 | $81,179.33 | 0.0007017 | 35.12 | 0.00001998 | 0xf5...75c1 | |
| 05/12/2026 | 4:43:21 AM | buy | $580.39 | $81,254.86 | 0.251 | 35.14 | 0.007142 | 0x09...cfd6 | |
| 05/12/2026 | 4:43:07 AM | buy | $5,746.2 | $81,299.13 | 2.48 | 35.14 | 0.07067 | 0x2c...881f | |
| 05/12/2026 | 4:43:05 AM | buy | $246.33 | $81,293.97 | 0.1064 | 35.13 | 0.00303 | 0xb6...8e7d |