WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,093.34
Price
36.49 WETH
TVL
$5.31M
MKT CAP
$2.88B
5m
0.03%
1h
-0.20%
4h
0.30%
24h
-0.90%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
30M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
11.36
Pooled WETH:
$2,164.41

cbBTC/WETH price stats on Base

As of May 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,093.34. cbBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 14173 trades with trading volume of $30,451,002.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,876,986,026.46. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,307,201.12. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,307,201.12.

The total transactions of cbBTC/WETH is 14173 in the last 24 hours, 7057 of which are buy transactions, and 7116 are sales transactions.

cbBTC/WETH pool has a trading volume of $30,451,002.39 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.49, captured at 9:17 PM UTC.

The price of converting 1 cbBTC to USD is $75,093.34 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20269:16:53 PMsell$398$75,095.670.193436.490.0053
0xD0d...5BeA
0xaa...7bf0
05/27/20269:16:53 PMsell$735.78$75,095.050.357536.490.009798
0xD0d...5BeA
0xc7...8259
05/27/20269:16:53 PMsell$2,305.96$75,093.341.1236.490.0307
0xD0d...5BeA
0xf7...b6c3
05/27/20269:16:53 PMsell$1,343.62$75,096.630.65336.490.01789
0xD0d...5BeA
0x58...2b4d
05/27/20269:16:51 PMsell$735.7$75,086.920.357636.490.009798
0xD0d...5BeA
0x07...8039
05/27/20269:16:51 PMsell$395.53$75,087.50.192236.490.005267
0x73b...0F41
0xff...0060
05/27/20269:16:07 PMsell$238.35$75,083.510.115836.490.003174
0xd79...3965
0x44...8ce1
05/27/20269:16:07 PMbuy$0.1174$75,318.190.0000571136.610.05156
0x652...0DF1
0x73...46ec
05/27/20269:15:59 PMbuy$1,917.99$75,078.660.932536.50.02554
0xc21...68FC
0xd1...904d
05/27/20269:15:51 PMbuy$1,513.87$75,097.350.735836.50.02015
0x9D5...7CfA
0x78...11ee
05/27/20269:15:51 PMbuy$987.42$75,098.760.479936.50.01314
0xAEF...cD8c
0x7f...6902
05/27/20269:15:51 PMbuy$2,425.13$75,100.611.1736.50.03229
0xbCf...5CFa
0x5f...667c
05/27/20269:15:51 PMbuy$2,402.08$75,095.211.1636.50.03198
0xbAE...DAd1
0x38...df73
05/27/20269:15:41 PMbuy$43.55$75,082.810.0211736.50.00058
0xC5a...cC5d
0x60...7dc2
05/27/20269:14:43 PMsell$1,591.44$75,080.120.773536.490.02119
0x6fc...59a9
0x2c...9773
05/27/20269:14:39 PMsell$119.32$75,049.920.0580236.490.00159
0xD0d...5BeA
0x87...6e10
05/27/20269:14:39 PMsell$59.66$75,050.090.0290136.490.000795
0xD0d...5BeA
0x87...6e10
05/27/20269:14:37 PMsell$2,549.74$75,051.561.2336.490.03397
0xb77...cf4E
0xd9...9b4e
05/27/20269:14:39 PMsell$59.66$75,050.020.0290136.490.000795
0xD0d...5BeA
0x87...6e10
05/27/20269:14:33 PMsell$2,107.63$75,107.71.0236.50.02806
0xBae...4587
0x73...7075