- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 56.33
- Pooled WETH:
- $1,293.05
cbBTC/WETH price stats on Base
As of April 16, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $74,927.2. cbBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 13423 trades with trading volume of $32,177,121.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,727,470,996.40. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,271,429.62. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,271,429.62.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13423 in the last 24 hours, 6791 of which are buy transactions, and 6632 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $32,177,121.19 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.76, captured at 4:30 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,927.2 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:29:47 AM | sell | $955.18 | $74,927.2 | 0.4049 | 31.76 | 0.01274 | 0x25...d720 | |
| 04/16/2026 | 4:29:47 AM | sell | $12,899.97 | $74,932.69 | 5.46 | 31.76 | 0.1721 | 0xed...01b9 | |
| 04/16/2026 | 4:29:23 AM | buy | $1,173.69 | $74,901.84 | 0.4978 | 31.77 | 0.01566 | 0xc6...e21b | |
| 04/16/2026 | 4:29:11 AM | sell | $82.37 | $74,924.53 | 0.03492 | 31.76 | 0.001099 | 0x22...92b4 | |
| 04/16/2026 | 4:29:03 AM | sell | $133.3 | $74,873.2 | 0.05655 | 31.76 | 0.00178 | 0xac...9ef5 | |
| 04/16/2026 | 4:28:23 AM | sell | $737.84 | $74,978.22 | 0.3126 | 31.76 | 0.00984 | 0x2b...4129 | |
| 04/16/2026 | 4:27:49 AM | sell | $95.14 | $74,929.26 | 0.04034 | 31.76 | 0.001269 | 0x68...46d5 | |
| 04/16/2026 | 4:27:23 AM | buy | $5,544.38 | $74,957.83 | 2.35 | 31.77 | 0.07396 | 0x83...4447 | |
| 04/16/2026 | 4:27:07 AM | buy | $2.03 | $74,955.02 | 0.0008637 | 31.78 | 0.00002718 | 0x72...8df3 | |
| 04/16/2026 | 4:27:03 AM | buy | $5,588.22 | $74,938.38 | 2.36 | 31.77 | 0.07457 | 0xaf...2aaa | |
| 04/16/2026 | 4:27:01 AM | buy | $1,972.1 | $74,935.63 | 0.8361 | 31.76 | 0.02631 | 0x2d...c5d1 | |
| 04/16/2026 | 4:26:55 AM | buy | $19.3 | $74,939.13 | 0.008185 | 31.77 | 0.0002576 | 0x40...e40f | |
| 04/16/2026 | 4:26:33 AM | buy | $4,082.32 | $74,936.54 | 1.73 | 31.76 | 0.05447 | 0x51...4488 | |
| 04/16/2026 | 4:26:27 AM | buy | $139.11 | $74,950 | 0.05896 | 31.76 | 0.001856 | 0x72...9d20 | |
| 04/16/2026 | 4:26:23 AM | sell | $80.94 | $74,935.68 | 0.0343 | 31.76 | 0.00108 | 0xfe...a3f6 | |
| 04/16/2026 | 4:26:13 AM | buy | $4,003.27 | $74,974.24 | 1.69 | 31.76 | 0.05339 | 0x3a...9995 | |
| 04/16/2026 | 4:26:07 AM | sell | $3,521.05 | $74,926 | 1.49 | 31.76 | 0.04699 | 0x62...0613 | |
| 04/16/2026 | 4:26:07 AM | buy | $96.7 | $74,940.07 | 0.04099 | 31.76 | 0.00129 | 0xbf...4da5 | |
| 04/16/2026 | 4:25:25 AM | sell | $4,001.35 | $74,913.75 | 1.69 | 31.76 | 0.05341 | 0x03...1dfc | |
| 04/16/2026 | 4:25:25 AM | sell | $2,925.72 | $74,916.51 | 1.24 | 31.76 | 0.03905 | 0x36...7f0d |