- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 8.47
- Pooled WETH:
- $2,600.43
cbBTC/WETH price stats on Base
As of February 1, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,971.65. cbBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 50808 trades with trading volume of $49,990,705.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,326,029,152.43. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,662,901.31. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,662,901.31.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 50808 in the last 24 hours, 24862 of which are buy transactions, and 25946 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $49,990,705.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.3, captured at 7:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,971.65 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:57:45 PM | sell | $0.1208 | $76,497.23 | 0.00005227 | 33.08 | 0.05158 | 0x57...7710 | |
| 02/01/2026 | 7:57:45 PM | sell | $1,914.81 | $76,982.92 | 0.8282 | 33.29 | 0.02487 | 0x57...7710 | |
| 02/01/2026 | 7:57:43 PM | sell | $86.19 | $76,974.07 | 0.03729 | 33.3 | 0.001119 | 0xe8...6616 | |
| 02/01/2026 | 7:57:43 PM | sell | $821.9 | $76,971.65 | 0.3555 | 33.3 | 0.01067 | 0xc5...b60e | |
| 02/01/2026 | 7:57:43 PM | sell | $295.64 | $76,975.7 | 0.1279 | 33.3 | 0.00384 | 0x56...0189 | |
| 02/01/2026 | 7:57:43 PM | sell | $466.49 | $76,978.22 | 0.2018 | 33.3 | 0.00606 | 0x3f...33a7 | |
| 02/01/2026 | 7:57:41 PM | buy | $289.64 | $76,999.59 | 0.1253 | 33.31 | 0.003761 | 0xe5...6ff4 | |
| 02/01/2026 | 7:57:41 PM | sell | $1,276.56 | $76,983.98 | 0.5523 | 33.3 | 0.01658 | 0x95...7d33 | |
| 02/01/2026 | 7:57:41 PM | buy | $463.07 | $77,002.02 | 0.2003 | 33.31 | 0.006013 | 0xe5...6ff4 | |
| 02/01/2026 | 7:57:37 PM | buy | $999.29 | $76,995.43 | 0.4323 | 33.31 | 0.01297 | 0xa3...6ac9 | |
| 02/01/2026 | 7:57:35 PM | sell | $200.2 | $76,977.17 | 0.08661 | 33.3 | 0.0026 | 0x92...ee10 | |
| 02/01/2026 | 7:57:27 PM | buy | $1,159.86 | $77,002.94 | 0.5018 | 33.31 | 0.01506 | 0x33...3249 | |
| 02/01/2026 | 7:57:29 PM | sell | $768.66 | $76,988.78 | 0.3325 | 33.3 | 0.009984 | 0x96...7725 | |
| 02/01/2026 | 7:57:25 PM | buy | $252.25 | $76,992.25 | 0.1091 | 33.31 | 0.003276 | 0x2d...2da0 | |
| 02/01/2026 | 7:57:29 PM | sell | $1,276.53 | $76,982.21 | 0.5522 | 33.3 | 0.01658 | 0x87...7f34 | |
| 02/01/2026 | 7:57:27 PM | buy | $955.4 | $76,996.15 | 0.4133 | 33.31 | 0.0124 | 0x8f...68e6 | |
| 02/01/2026 | 7:57:25 PM | sell | $768.56 | $76,978.5 | 0.3325 | 33.3 | 0.009984 | 0x04...8839 | |
| 02/01/2026 | 7:57:23 PM | sell | $2,125.35 | $76,989.07 | 0.9195 | 33.3 | 0.0276 | 0x98...b239 | |
| 02/01/2026 | 7:57:23 PM | sell | $200.15 | $76,981.63 | 0.08659 | 33.3 | 0.0026 | 0x9c...8738 | |
| 02/01/2026 | 7:57:23 PM | sell | $2,155.93 | $77,002.86 | 0.9327 | 33.31 | 0.02799 | 0x25...18e0 |