- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 37.91
- Pooled WETH:
- $1,955.78
cbBTC/WETH price stats on Base
As of April 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,417.29. cbBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 21294 trades with trading volume of $51,308,022.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,734,088,079.59. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,361,885.35. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,361,885.35.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 21294 in the last 24 hours, 10876 of which are buy transactions, and 10418 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $51,308,022.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.75, captured at 4:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,417.29 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:59:03 PM | buy | $574.53 | $75,417.29 | 0.2495 | 32.75 | 0.007618 | 0xbb...22c6 | |
| 04/20/2026 | 4:58:31 PM | sell | $1,547.89 | $75,329.47 | 0.673 | 32.75 | 0.02054 | 0x33...e610 | |
| 04/20/2026 | 4:58:27 PM | buy | $1,764.19 | $75,353.84 | 0.7669 | 32.76 | 0.02341 | 0x44...db9d | |
| 04/20/2026 | 4:58:27 PM | buy | $548.98 | $75,352.24 | 0.2386 | 32.75 | 0.007285 | 0xc4...ee3f | |
| 04/20/2026 | 4:58:17 PM | buy | $2,165.05 | $75,368.1 | 0.9409 | 32.75 | 0.02872 | 0x40...1460 | |
| 04/20/2026 | 4:58:17 PM | buy | $3,269.79 | $75,371.83 | 1.42 | 32.75 | 0.04338 | 0x99...360f | |
| 04/20/2026 | 4:58:15 PM | buy | $9,364.23 | $75,365.55 | 4.06 | 32.75 | 0.1242 | 0xf0...e5cb | |
| 04/20/2026 | 4:58:13 PM | buy | $2,404.76 | $75,363.53 | 1.04 | 32.74 | 0.0319 | 0x03...710d | |
| 04/20/2026 | 4:58:11 PM | buy | $649.49 | $75,361.5 | 0.2822 | 32.74 | 0.008618 | 0x2a...9c8b | |
| 04/20/2026 | 4:57:57 PM | sell | $81.79 | $75,399.77 | 0.03552 | 32.74 | 0.001084 | 0x79...eb96 | |
| 04/20/2026 | 4:57:41 PM | buy | $21.72 | $75,414.7 | 0.009436 | 32.74 | 0.0002881 | 0xde...ce81 | |
| 04/20/2026 | 4:57:33 PM | sell | $2,001.49 | $75,400.8 | 0.8691 | 32.74 | 0.02654 | 0xb2...f856 | |
| 04/20/2026 | 4:57:29 PM | buy | $1,000.26 | $75,393.23 | 0.4345 | 32.74 | 0.01326 | 0x76...6719 | |
| 04/20/2026 | 4:57:29 PM | buy | $1.89 | $75,408.06 | 0.0008238 | 32.75 | 0.00002515 | 0x78...c370 | |
| 04/20/2026 | 4:56:53 PM | buy | $700.92 | $75,385.26 | 0.3045 | 32.74 | 0.009297 | 0xf1...9be4 | |
| 04/20/2026 | 4:56:51 PM | sell | $6,721.57 | $75,374.3 | 2.92 | 32.74 | 0.08917 | 0xff...c300 | |
| 04/20/2026 | 4:56:47 PM | sell | $2,158.43 | $75,355.43 | 0.9379 | 32.74 | 0.02864 | 0x86...7e8f | |
| 04/20/2026 | 4:56:39 PM | buy | $182.15 | $75,371.98 | 0.07915 | 32.75 | 0.002416 | 0xb6...9b23 | |
| 04/20/2026 | 4:56:29 PM | sell | $24.1 | $75,375.45 | 0.01047 | 32.74 | 0.0003198 | 0x05...0308 | |
| 04/20/2026 | 4:56:29 PM | sell | $753.29 | $75,377.87 | 0.3272 | 32.74 | 0.009993 | 0x57...91d7 |