- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 48.67
- Pooled WETH:
- $2,061.09
cbBTC/WETH price stats on Base
As of March 23, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $68,161.99. cbBTC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 15265 trades with trading volume of $39,674,216.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,285,938,498.06. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,553,569.81. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,553,569.81.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15265 in the last 24 hours, 7600 of which are buy transactions, and 7665 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $39,674,216.98 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.16, captured at 3:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,161.99 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 3:53:23 AM | buy | $593 | $68,157.97 | 0.2885 | 33.16 | 0.0087 | 0x20...e8a1 | |
| 03/23/2026 | 3:53:23 AM | buy | $1,570.15 | $68,159.2 | 0.764 | 33.16 | 0.02303 | 0x0b...9ac1 | |
| 03/23/2026 | 3:53:25 AM | buy | $3,319.7 | $68,161.99 | 1.61 | 33.16 | 0.0487 | 0x8e...af1f | |
| 03/23/2026 | 3:53:17 AM | buy | $80.94 | $68,157.66 | 0.03938 | 33.16 | 0.001187 | 0x6b...cb13 | |
| 03/23/2026 | 3:53:13 AM | buy | $2,238 | $68,202.33 | 1.08 | 33.16 | 0.03281 | 0xec...eb3e | |
| 03/23/2026 | 3:53:13 AM | buy | $215.06 | $68,200.96 | 0.1045 | 33.16 | 0.003153 | 0xfa...d65f | |
| 03/23/2026 | 3:52:35 AM | buy | $1,150.44 | $68,202.12 | 0.5593 | 33.16 | 0.01686 | 0x6c...0bf6 | |
| 03/23/2026 | 3:52:31 AM | buy | $51.28 | $68,202.07 | 0.02493 | 33.16 | 0.000752 | 0xbb...e714 | |
| 03/23/2026 | 3:51:41 AM | sell | $5,705.8 | $68,176.66 | 2.77 | 33.15 | 0.08369 | 0x2d...9c1d | |
| 03/23/2026 | 3:51:21 AM | sell | $6,056.87 | $68,185.16 | 2.94 | 33.16 | 0.08882 | 0xe6...e14b | |
| 03/23/2026 | 3:51:15 AM | sell | $308.2 | $68,136.92 | 0.15 | 33.16 | 0.004523 | 0x31...0a51 | |
| 03/23/2026 | 3:51:15 AM | sell | $5,860.23 | $68,140.62 | 2.85 | 33.16 | 0.086 | 0x6b...9225 | |
| 03/23/2026 | 3:51:15 AM | sell | $624.19 | $68,144.31 | 0.3037 | 33.16 | 0.009159 | 0xc9...72e1 | |
| 03/23/2026 | 3:51:07 AM | sell | $3,159.4 | $68,138.66 | 1.53 | 33.16 | 0.04636 | 0xc5...bad4 | |
| 03/23/2026 | 3:51:07 AM | sell | $799.32 | $68,140.9 | 0.389 | 33.16 | 0.01173 | 0x79...f138 | |
| 03/23/2026 | 3:50:07 AM | buy | $230.51 | $68,201.96 | 0.1121 | 33.17 | 0.003379 | 0x09...3020 | |
| 03/23/2026 | 3:50:13 AM | buy | $570.08 | $68,204.17 | 0.2772 | 33.17 | 0.008358 | 0x71...cf5d | |
| 03/23/2026 | 3:50:11 AM | buy | $1,523.77 | $68,202.96 | 0.7411 | 33.17 | 0.02234 | 0x45...0358 | |
| 03/23/2026 | 3:49:55 AM | sell | $688.82 | $68,172.99 | 0.3351 | 33.16 | 0.0101 | 0x69...e351 | |
| 03/23/2026 | 3:49:55 AM | sell | $4,588.9 | $68,170.08 | 2.23 | 33.16 | 0.06731 | 0x57...f04e |