WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$68,233.74
Price
33.17 WETH
TVL
$7.57M
MKT CAP
$2.17B
5m
-0.06%
1h
-0.12%
4h
0.43%
24h
4.30%
Share
TXNS
36K
Buys
19K
Sells
18K
Volume
89M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
59.81
Pooled WETH:
$1,695.89

cbBTC/WETH price stats on Base

As of February 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $68,233.74. cbBTC price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 36441 trades with trading volume of $88,599,447.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,169,796,227.73. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,569,140.60. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,569,140.60.

The total transactions of cbBTC/WETH is 36441 in the last 24 hours, 18899 of which are buy transactions, and 17542 are sales transactions.

cbBTC/WETH pool has a trading volume of $88,599,447.79 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.17, captured at 3:57 AM UTC.

The price of converting 1 cbBTC to USD is $68,233.74 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20263:57:07 AMbuy$1,204.1$68,233.740.585433.170.01764
0x356...80CE
0xed...5885
02/26/20263:57:07 AMbuy$2,026.27$68,231.780.985233.170.02969
0xD14...64f0
0xff...3956
02/26/20263:57:05 AMsell$421.22$68,217.110.204833.160.006174
0x8f5...Dda1
0x7d...f4c5
02/26/20263:56:57 AMsell$4,767.59$68,221.482.3133.170.06988
0x100...A97b
0xc7...7eba
02/26/20263:56:49 AMsell$1,007.17$68,207.940.489833.170.01476
0x100...A97b
0x35...30e6
02/26/20263:56:23 AMsell$97.41$68,208.370.0473733.170.001428
0x8ef...53B7
0xc4...46ef
02/26/20263:56:23 AMsell$37.48$68,208.170.0182333.170.0005495
0x836...6265
0x4f...8df8
02/26/20263:56:21 AMsell$2,390.57$68,210.271.1633.170.03504
0xc0f...ad7F
0x1b...3780
02/26/20263:56:17 AMsell$2,387.72$68,213.911.1633.170.035
0xee0...7058
0x38...edcd
02/26/20263:56:13 AMsell$185.16$68,210.240.0900633.170.002714
0x8ef...53B7
0x99...fd85
02/26/20263:56:11 AMsell$2,048.77$68,206.940.996533.170.03003
0xc0f...0E56
0xbb...fa6b
02/26/20263:56:05 AMsell$14.29$68,188.640.00695533.170.0002096
0xe56...0142
0x61...4323
02/26/20263:55:59 AMsell$14.06$68,205.260.00684233.170.0002062
0x51D...d176
0x96...ef25
02/26/20263:55:55 AMsell$44.29$68,207.710.0215433.170.0006493
0xb4D...960E
0x5b...1785
02/26/20263:55:53 AMsell$43.52$68,207.610.0211733.170.0006381
0xA09...A1f8
0xfc...233b
02/26/20263:55:35 AMsell$381.18$68,189.150.185433.170.00559
0x666...dfae
0x88...2f1d
02/26/20263:55:35 AMbuy$0.7013$68,226.240.000341233.190.00001028
0x70A...6EF8
0x06...5d94
02/26/20263:55:25 AMbuy$779.56$68,218.630.379233.180.01142
0x65d...0495
0xb2...bfb8
02/26/20263:55:07 AMbuy$40.75$68,220.070.0198233.180.0005974
0xBbF...f61A
0xbb...edf4
02/26/20263:55:03 AMsell$330.41$68,196.880.160733.180.004845
0x666...d758
0x82...e3e0