WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,088.31
Price
35.35 WETH
TVL
$5.92M
MKT CAP
$3.02B
5m
0.08%
1h
0.26%
4h
0.58%
24h
-0.20%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
22M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
11.63
Pooled WETH:
$2,167.94

cbBTC/WETH price stats on Base

As of May 13, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,088.31. cbBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 12766 trades with trading volume of $22,151,332.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,018,161,917.25. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,915,635.97. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,915,635.97.

The total transactions of cbBTC/WETH is 12766 in the last 24 hours, 6403 of which are buy transactions, and 6363 are sales transactions.

cbBTC/WETH pool has a trading volume of $22,151,332.33 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.35, captured at 2:18 AM UTC.

The price of converting 1 cbBTC to USD is $81,088.31 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20262:17:53 AMsell$851.46$81,088.310.371235.350.0105
0xB0b...cd13
0x23...aff8
05/13/20262:17:51 AMbuy$34.67$81,106.410.0151135.360.0004275
0x852...DD54
0x89...889d
05/13/20262:17:45 AMsell$77.86$81,039.750.0339735.350.0009608
0x433...187E
0x3b...2261
05/13/20262:17:45 AMsell$466.35$81,039.520.203435.350.005754
0x433...187E
0x3b...2261
05/13/20262:17:43 AMbuy$2,404.22$81,107.831.0435.360.02964
0x5fC...e680
0x7a...a8f9
05/13/20262:17:43 AMsell$3,737.04$81,092.31.6235.350.04608
0xAd3...93Ed
0xbd...7e67
05/13/20262:17:35 AMsell$259.18$81,008.970.113135.350.003199
0x433...A93d
0x6f...6b24
05/13/20262:17:11 AMbuy$3,609.14$81,078.221.5735.360.04451
0x5fC...e680
0x13...8685
05/13/20262:17:07 AMbuy$4,698.09$81,029.852.0535.360.05797
0x6FC...f386
0x7b...692c
05/13/20262:16:59 AMbuy$1,074$81,075.020.468435.350.01324
0x3A4...D75C
0x58...ae0c
05/13/20262:17:01 AMbuy$2,405.91$81,077.931.0435.360.02967
0x3A4...D75C
0x00...a28c
05/13/20262:17:01 AMbuy$775.06$81,076.070.33835.360.009559
0x3A4...D75C
0x3f...1696
05/13/20262:16:53 AMbuy$1,529.7$81,081.190.66735.350.01886
0x3A4...D75C
0xa1...6df6
05/13/20262:16:27 AMsell$1,515.13$81,083.570.660535.350.01868
0xBAe...593A
0x85...b0f9
05/13/20262:16:19 AMbuy$1,659.31$81,103.260.723435.350.02045
0x7d0...2F9A
0xae...f9ef
05/13/20262:16:17 AMsell$2,707.96$81,087.61.1835.350.03339
0xdb6...8153
0x93...9e2d
05/13/20262:16:11 AMsell$2,730.15$81,140.471.1835.350.03364
0x5fC...e680
0x31...03be
05/13/20262:16:11 AMsell$2,274.72$81,137.590.991135.350.02803
0xbd1...B344
0x33...4d66
05/13/20262:16:09 AMbuy$3.46$81,158.310.00150935.360.00004268
0x456...404A
0x79...b934
05/13/20262:16:03 AMsell$762.73$81,142.520.332335.350.009399
0x3A4...D75C
0x08...e9e9