- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 11.33
- Pooled WETH:
- $2,188.7
cbBTC/WETH price stats on Base
As of May 15, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,152.79. cbBTC price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 14780 trades with trading volume of $36,359,361.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,979,821,818.72. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,762,889.50. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,762,889.50.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 14780 in the last 24 hours, 7360 of which are buy transactions, and 7420 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $36,359,361.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.6, captured at 7:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,152.79 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:59:15 PM | sell | $456.77 | $79,154.02 | 0.2054 | 35.6 | 0.00577 | 0x46...8a6c | |
| 05/15/2026 | 7:59:13 PM | buy | $5,587.87 | $79,154.7 | 2.51 | 35.6 | 0.07059 | 0x83...8f41 | |
| 05/15/2026 | 7:59:13 PM | buy | $3,267.65 | $79,164.33 | 1.46 | 35.61 | 0.04127 | 0x71...74cb | |
| 05/15/2026 | 7:59:15 PM | buy | $4,147.93 | $79,168.04 | 1.86 | 35.61 | 0.05239 | 0xf0...d0d5 | |
| 05/15/2026 | 7:59:13 PM | buy | $5,138.52 | $79,160.09 | 2.31 | 35.6 | 0.06491 | 0x2d...f267 | |
| 05/15/2026 | 7:59:15 PM | sell | $165.06 | $79,153.69 | 0.07425 | 35.6 | 0.002085 | 0xeb...1624 | |
| 05/15/2026 | 7:59:15 PM | sell | $35.7 | $79,152.79 | 0.01605 | 35.6 | 0.000451 | 0x6a...b413 | |
| 05/15/2026 | 7:59:11 PM | buy | $530.73 | $79,198.94 | 0.2386 | 35.6 | 0.006701 | 0xe6...bfd8 | |
| 05/15/2026 | 7:59:11 PM | buy | $4,198.32 | $79,193.82 | 1.88 | 35.6 | 0.05301 | 0x6a...0c07 | |
| 05/15/2026 | 7:59:11 PM | buy | $2,706.22 | $79,197.29 | 1.21 | 35.6 | 0.03417 | 0xe4...98f3 | |
| 05/15/2026 | 7:59:09 PM | buy | $1,085.66 | $79,191.23 | 0.488 | 35.6 | 0.0137 | 0xc4...4638 | |
| 05/15/2026 | 7:59:07 PM | buy | $8,478.77 | $79,186.36 | 3.81 | 35.6 | 0.107 | 0x1d...ebc6 | |
| 05/15/2026 | 7:59:03 PM | buy | $3,299.23 | $79,180.46 | 1.48 | 35.59 | 0.04166 | 0xfd...7b30 | |
| 05/15/2026 | 7:59:01 PM | buy | $2,643.72 | $79,113.74 | 1.18 | 35.59 | 0.03341 | 0xa2...07ac | |
| 05/15/2026 | 7:58:33 PM | sell | $2,612.62 | $79,116.96 | 1.17 | 35.58 | 0.03302 | 0xed...b211 | |
| 05/15/2026 | 7:58:31 PM | sell | $2,612.66 | $79,119.58 | 1.17 | 35.59 | 0.03302 | 0xde...163f | |
| 05/15/2026 | 7:58:27 PM | sell | $2,619.08 | $79,318.52 | 1.17 | 35.59 | 0.03301 | 0xa2...39fa | |
| 05/15/2026 | 7:57:15 PM | buy | $400.11 | $79,132.26 | 0.18 | 35.59 | 0.005056 | 0xb5...6aca | |
| 05/15/2026 | 7:57:13 PM | buy | $400.11 | $79,130.75 | 0.18 | 35.59 | 0.005056 | 0x26...02af | |
| 05/15/2026 | 7:57:13 PM | buy | $400.11 | $79,131.22 | 0.18 | 35.59 | 0.005056 | 0x10...edd6 |