WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,940.96
Price
31.21 WETH
TVL
$6M
MKT CAP
$3.9B
5m
0.04%
1h
-0.18%
4h
-0.13%
24h
-0.32%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
38M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
40.97
Pooled WETH:
$952.17

cbBTC/WETH price stats on Base

As of September 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,940.96. cbBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 17478 trades with trading volume of $38,089,688.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,903,558,873.67. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,000,245.37. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,000,245.37.

The total transactions of cbBTC/WETH is 17478 in the last 24 hours, 9159 of which are buy transactions, and 8319 are sales transactions.

cbBTC/WETH pool has a trading volume of $38,089,688.13 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.21, captured at 3:22 AM UTC.

The price of converting 1 cbBTC to USD is $83,940.96 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20263:22:09 AMbuy$2,242.11$83,940.960.833831.210.026710x7a...cd15
09/26/20263:22:07 AMbuy$4,139.32$83,938.011.5331.210.049310xec...72ee
09/26/20263:21:35 AMsell$8,705.38$83,902.063.2331.20.10370x56...9365
09/26/20263:21:35 AMsell$5,599.86$83,909.732.0831.210.066730xb6...e808
09/26/20263:21:35 AMsell$1,199.05$83,906.60.44631.210.014290xd2...9f34
09/26/20263:21:01 AMsell$11,312.36$83,903.474.231.210.13480x93...1849
09/26/20263:21:01 AMsell$2,548.58$83,910.360.948131.210.030370x23...4b15
09/26/20263:19:33 AMbuy$100.26$83,931.450.037331.220.0011940x04...c6a4
09/26/20263:19:31 AMbuy$4,313.76$83,929.041.631.220.051390xb6...fe1f
09/26/20263:19:25 AMbuy$10.09$83,928.920.00375431.220.00012020x6a...0cae
09/26/20263:19:09 AMsell$5,458.52$83,920.52.0331.210.065040x91...8743
09/26/20263:19:09 AMsell$1,639.94$83,924.060.6131.210.019540xf8...979e
09/26/20263:19:07 AMsell$1,201.55$83,925.510.446931.210.014310x30...b9ee
09/26/20263:18:25 AMsell$1,443.1$83,906.430.536931.220.017190xc5...d0d3
09/26/20263:18:23 AMsell$2,114.75$83,908.220.786831.220.02520x1c...0be7
09/26/20263:18:23 AMsell$2,095.09$83,910.380.779531.220.024960xbe...3d7d
09/26/20263:18:21 AMsell$2,163.62$83,912.660.80531.220.025780x17...f128
09/26/20263:18:15 AMsell$1,541.88$83,914.250.573731.220.018370x5f...d1ec
09/26/20263:18:15 AMsell$11,695.71$83,920.974.3531.220.13930x57...beec
09/26/20263:18:15 AMsell$2,547.17$83,911.110.947831.220.030350xeb...4258