Info about cbBTC-WETH pair
- Pooled cbBTC:
- 23.85
- Pooled WETH:
- $1,924.54
cbBTC/WETH price stats on Base
As of February 5, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $71,427.99. cbBTC price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 65722 trades with trading volume of $149,432,372.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,167,933,089.46. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,800,065.34. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,800,065.34.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 65722 in the last 24 hours, 32493 of which are buy transactions, and 33229 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $149,432,372.37 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.56, captured at 9:48 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $71,427.99 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:48:51 AM | buy | $2,512.1 | $71,404.79 | 1.18 | 33.56 | 0.03518 | 0xec...3d82 | |
| 02/05/2026 | 9:48:51 AM | buy | $401.26 | $71,401.99 | 0.1886 | 33.56 | 0.005619 | 0x4c...54c6 | |
| 02/05/2026 | 9:48:51 AM | buy | $1,425.29 | $71,400.23 | 0.6699 | 33.56 | 0.01996 | 0x20...0f63 | |
| 02/05/2026 | 9:48:49 AM | buy | $325.73 | $71,427.99 | 0.153 | 33.56 | 0.00456 | 0xd2...87ae | |
| 02/05/2026 | 9:48:41 AM | buy | $3,377.62 | $71,424.43 | 1.58 | 33.55 | 0.04728 | 0xfa...b91f | |
| 02/05/2026 | 9:48:41 AM | buy | $4,220.91 | $71,417.13 | 1.98 | 33.55 | 0.0591 | 0x04...e574 | |
| 02/05/2026 | 9:48:27 AM | buy | $244.1 | $71,391.33 | 0.1147 | 33.55 | 0.003419 | 0xdc...5b1f | |
| 02/05/2026 | 9:48:29 AM | sell | $1,074.71 | $71,376.09 | 0.5051 | 33.54 | 0.01505 | 0x59...497c | |
| 02/05/2026 | 9:48:27 AM | buy | $335.49 | $71,390.66 | 0.1576 | 33.55 | 0.004699 | 0x27...0043 | |
| 02/05/2026 | 9:48:17 AM | buy | $1,917.27 | $71,427.48 | 0.9006 | 33.55 | 0.02684 | 0x42...a1e3 | |
| 02/05/2026 | 9:48:23 AM | sell | $345.85 | $71,414.55 | 0.1624 | 33.54 | 0.004842 | 0xaf...58e2 | |
| 02/05/2026 | 9:48:17 AM | buy | $332.34 | $71,425.31 | 0.1561 | 33.55 | 0.004653 | 0x74...904c | |
| 02/05/2026 | 9:48:15 AM | buy | $4,096.26 | $71,467.95 | 1.92 | 33.55 | 0.05731 | 0x2c...b5c1 | |
| 02/05/2026 | 9:48:05 AM | sell | $439.92 | $71,405.33 | 0.2066 | 33.54 | 0.00616 | 0x3e...daf5 | |
| 02/05/2026 | 9:48:01 AM | sell | $1,061.39 | $71,414.62 | 0.4985 | 33.54 | 0.01486 | 0xc3...1ebf | |
| 02/05/2026 | 9:48:03 AM | sell | $3,020.74 | $71,408.82 | 1.41 | 33.54 | 0.0423 | 0x59...86f4 | |
| 02/05/2026 | 9:48:03 AM | sell | $945.96 | $71,412.67 | 0.4443 | 33.54 | 0.01324 | 0x3a...4610 | |
| 02/05/2026 | 9:47:57 AM | buy | $1,994.74 | $71,431.42 | 0.9369 | 33.55 | 0.02792 | 0x13...5b55 | |
| 02/05/2026 | 9:47:53 AM | sell | $139.97 | $71,415.15 | 0.06574 | 33.54 | 0.00196 | 0x36...6a8f | |
| 02/05/2026 | 9:47:49 AM | sell | $524.49 | $71,438.1 | 0.2462 | 33.54 | 0.007341 | 0xa7...b51f |