WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,239
Price
34.67 WETH
TVL
$6.19M
MKT CAP
$2.96B
5m
0.06%
1h
-0.05%
4h
-0.17%
24h
0.43%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
22M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
17.54
Pooled WETH:
$2,068.6

cbBTC/WETH price stats on Base

As of May 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,239. cbBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 11232 trades with trading volume of $21,949,926.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,955,741,452.25. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,194,249.87. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,194,249.87.

The total transactions of cbBTC/WETH is 11232 in the last 24 hours, 5640 of which are buy transactions, and 5592 are sales transactions.

cbBTC/WETH pool has a trading volume of $21,949,926.13 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.67, captured at 10:17 AM UTC.

The price of converting 1 cbBTC to USD is $80,239 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202610:17:29 AMbuy$477.23$80,2390.206234.670.005947
0x022...362F
0xca...f816
05/09/202610:17:15 AMbuy$1,028.92$80,254.340.444534.670.01282
0x38B...34f3
0x19...ec86
05/09/202610:17:17 AMbuy$4,108.8$80,2571.7734.670.05119
0xFB4...DE7e
0xd1...f3fb
05/09/202610:17:03 AMsell$5,140.33$80,268.412.2234.660.06403
0x10e...4273
0x4a...299f
05/09/202610:17:03 AMbuy$1,375.43$80,282.450.59434.670.01713
0xC8F...0eEf
0xce...37e5
05/09/202610:17:01 AMbuy$8$80,289.830.00345634.670.00009966
0x15E...1ba9
0x06...f116
05/09/202610:16:51 AMsell$1,257.58$80,278.90.543134.670.01566
0x3A4...D75C
0xd4...207d
05/09/202610:16:57 AMsell$5,048.38$80,273.872.1834.670.06288
0xFB4...DE7e
0x3f...1aad
05/09/202610:16:57 AMbuy$8$80,297.890.00345634.680.00009965
0x15E...1ba9
0x15...f068
05/09/202610:16:51 AMsell$1,559.54$80,277.380.673534.670.01942
0x10e...4273
0x5e...0d61
05/09/202610:16:47 AMbuy$1.03$80,253.860.000448434.680.00001293
0xdb0...493e
0xf1...5202
05/09/202610:16:41 AMsell$1,303.97$80,236.80.563534.670.01625
0x10e...4273
0x15...f380
05/09/202610:16:29 AMsell$2,865.61$80,259.531.2334.670.0357
0xbCf...5CFa
0xda...f9cd
05/09/202610:16:29 AMsell$817.45$80,261.490.353134.670.01018
0x3A4...D75C
0xc1...d09e
05/09/202610:16:05 AMsell$2,251.93$80,217.840.973434.670.02807
0x3A4...D75C
0xf8...5dd1
05/09/202610:15:49 AMsell$3,509.12$80,161.141.5134.670.04377
0x6FC...f386
0xa8...2fb1
05/09/202610:15:39 AMbuy$1.07$80,192.590.000463134.690.00001335
0x272...B51d
0xd8...d3c1
05/09/202610:15:49 AMsell$775.09$80,163.360.335334.670.009668
0x3A4...D75C
0x54...eea7
05/09/202610:15:23 AMsell$809.55$80,214.690.349934.670.01009
0x3A4...D75C
0xc8...b490
05/09/202610:15:11 AMsell$2,043.38$80,243.560.883134.670.02546
0x3A4...D75C
0x9e...838c