- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 9.72
- Pooled WETH:
- $2,034.64
cbBTC/WETH price stats on Base
As of June 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $59,307.15. cbBTC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 47543 trades with trading volume of $74,381,800.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,464,557,516.52. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $3,754,139.78. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $3,754,139.78.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 47543 in the last 24 hours, 24303 of which are buy transactions, and 23240 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $74,381,800.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.98, captured at 3:38 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $59,307.15 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:37:59 PM | sell | $40.2 | $59,307.15 | 0.02574 | 37.98 | 0.0006779 | 0x64...d4ae | |
| 06/25/2026 | 3:37:53 PM | buy | $960.41 | $59,358.9 | 0.6145 | 37.98 | 0.01617 | 0xac...5c53 | |
| 06/25/2026 | 3:37:53 PM | buy | $3,557.66 | $59,364.51 | 2.27 | 37.98 | 0.05992 | 0xa6...d99b | |
| 06/25/2026 | 3:37:53 PM | sell | $292.13 | $59,356.62 | 0.1869 | 37.98 | 0.004921 | 0x68...58ab | |
| 06/25/2026 | 3:37:45 PM | buy | $311.13 | $59,318.26 | 0.1992 | 37.98 | 0.005245 | 0xd1...b40c | |
| 06/25/2026 | 3:37:39 PM | sell | $717.69 | $59,316.71 | 0.4594 | 37.97 | 0.01209 | 0x37...85c4 | |
| 06/25/2026 | 3:37:41 PM | buy | $146.19 | $59,326.03 | 0.09359 | 37.98 | 0.002464 | 0x7d...e5df | |
| 06/25/2026 | 3:37:39 PM | sell | $877.24 | $59,318.7 | 0.5616 | 37.97 | 0.01478 | 0xcd...96bf | |
| 06/25/2026 | 3:37:39 PM | sell | $79.65 | $59,319.2 | 0.05099 | 37.97 | 0.001342 | 0xa7...4d72 | |
| 06/25/2026 | 3:37:39 PM | sell | $352.43 | $59,314.18 | 0.2256 | 37.97 | 0.005941 | 0x91...a4b0 | |
| 06/25/2026 | 3:37:41 PM | sell | $206.91 | $59,313.72 | 0.1324 | 37.97 | 0.003488 | 0xc5...41f6 | |
| 06/25/2026 | 3:37:39 PM | sell | $460.45 | $59,315.22 | 0.2947 | 37.97 | 0.007762 | 0x77...83a8 | |
| 06/25/2026 | 3:37:37 PM | sell | $302.24 | $59,309.73 | 0.1935 | 37.97 | 0.005096 | 0xe4...e149 | |
| 06/25/2026 | 3:37:35 PM | sell | $488.79 | $59,323.74 | 0.3129 | 37.97 | 0.008239 | 0xcb...37ad | |
| 06/25/2026 | 3:37:33 PM | buy | $3,348.61 | $59,332.16 | 2.14 | 37.98 | 0.05643 | 0x46...04c9 | |
| 06/25/2026 | 3:37:29 PM | sell | $361.46 | $59,285.3 | 0.2315 | 37.97 | 0.006096 | 0x35...e2cc | |
| 06/25/2026 | 3:37:29 PM | sell | $361.46 | $59,286.2 | 0.2315 | 37.97 | 0.006097 | 0x83...9e1d | |
| 06/25/2026 | 3:37:29 PM | sell | $300.1 | $59,284.44 | 0.1922 | 37.97 | 0.005062 | 0x48...49a9 | |
| 06/25/2026 | 3:37:31 PM | buy | $19.72 | $59,296.22 | 0.01263 | 37.98 | 0.0003326 | 0xcb...4d4c | |
| 06/25/2026 | 3:37:27 PM | buy | $332.91 | $59,309.39 | 0.2132 | 37.98 | 0.005613 | 0x40...cc5e |