WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,915.17
Price
36.83 WETH
TVL
$4.18M
MKT CAP
$2.63B
5m
0.01%
1h
-0.61%
4h
-1.12%
24h
-2.94%
Share
TXNS
35K
Buys
18K
Sells
18K
Volume
49M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
24.01
Pooled WETH:
$1,521.71

cbBTC/WETH price stats on Base

As of June 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,915.17. cbBTC price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 35144 trades with trading volume of $48,952,131.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,629,055,622.34. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,175,186.05. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,175,186.05.

The total transactions of cbBTC/WETH is 35144 in the last 24 hours, 17621 of which are buy transactions, and 17523 are sales transactions.

cbBTC/WETH pool has a trading volume of $48,952,131.55 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.83, captured at 4:33 AM UTC.

The price of converting 1 cbBTC to USD is $63,915.17 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20264:33:21 AMsell$632.21$63,915.170.364336.830.0098910x38...77bb
06/18/20264:33:17 AMbuy$111.04$63,929.470.06436.840.0017370x74...aa11
06/18/20264:33:17 AMsell$633.6$63,918.640.365136.830.0099120x01...4026
06/18/20264:33:17 AMsell$765.6$63,916.180.441236.830.011970xbf...199e
06/18/20264:33:17 AMsell$1,036.54$63,920.660.597336.830.016210xad...0b17
06/18/20264:33:17 AMsell$7.72$63,910.120.00445236.830.00012080x70...64ef
06/18/20264:33:17 AMsell$1,196.91$63,917.40.689836.830.018720xf3...9d39
06/18/20264:33:17 AMsell$509.26$63,919.540.293536.830.0079670x56...ba36
06/18/20264:33:11 AMsell$2,832.81$63,901.91.6336.840.044330x82...2116
06/18/20264:33:11 AMsell$1,412.19$63,898.820.814236.840.02210xf4...32aa
06/18/20264:33:11 AMsell$3,436.05$63,895.391.9836.840.053770x69...6e23
06/18/20264:33:11 AMsell$540.45$63,904.30.311636.840.0084570x38...deb6
06/18/20264:33:11 AMbuy$254.52$63,905.920.146736.840.0039820xfb...5759
06/18/20264:33:09 AMsell$265.75$63,917.550.153136.840.0041570x1b...fe3c
06/18/20264:33:07 AMbuy$299.97$63,930.560.172936.850.0046920x89...38c8
06/18/20264:33:05 AMsell$943.87$63,893.760.544336.840.014770x72...7898
06/18/20264:32:57 AMsell$2,570.13$63,877.841.4836.840.040230x1f...c71b
06/18/20264:32:57 AMsell$860.89$63,880.050.496636.850.013470x08...b4b9
06/18/20264:32:57 AMsell$812.63$63,875.510.468736.840.012720x96...73a1
06/18/20264:32:51 AMbuy$1,956.44$63,895.491.1236.850.030610xf2...a63b