WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,939.4
Price
32.25 WETH
TVL
$5.95M
MKT CAP
$3.62B
5m
-0.05%
1h
-0.07%
4h
0.29%
24h
0.20%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
12M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
33.91
Pooled WETH:
$1,305.58

cbBTC/WETH price stats on Base

As of September 5, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,939.4. cbBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 7897 trades with trading volume of $12,162,439.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,621,823,705.61. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,947,031.17. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,947,031.17.

The total transactions of cbBTC/WETH is 7897 in the last 24 hours, 4240 of which are buy transactions, and 3657 are sales transactions.

cbBTC/WETH pool has a trading volume of $12,162,439.27 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.25, captured at 7:20 PM UTC.

The price of converting 1 cbBTC to USD is $79,939.4 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20267:17:49 PMsell$5,004.68$79,939.42.0132.250.06260x00...632e
09/05/20267:17:41 PMbuy$3.09$79,962.540.00124732.250.000038670xd7...3413
09/05/20267:17:39 PMsell$507.87$79,942.420.204832.250.0063530x03...8fb5
09/05/20267:17:13 PMbuy$3,600.53$79,955.51.4532.250.045030x5a...20cc
09/05/20267:15:21 PMsell$1,020.22$79,962.360.411532.250.012750xda...8c75
09/05/20267:15:21 PMsell$3,884.35$79,959.551.5632.250.048570xc8...5615
09/05/20267:15:17 PMsell$2,731.76$79,933.61.132.250.034170x17...75a6
09/05/20267:15:15 PMbuy$3,986.4$79,951.361.632.260.049860x44...c8ce
09/05/20267:15:17 PMsell$2,155.19$79,936.420.869632.250.026960xb7...7800
09/05/20267:13:59 PMbuy$222.54$79,953.40.0897932.250.0027830x6d...9868
09/05/20267:13:55 PMbuy$416.75$79,953.030.168132.250.0052120x5a...5fb8
09/05/20267:13:25 PMbuy$201.63$79,959.850.0813432.250.0025210x65...865a
09/05/20267:13:27 PMbuy$163.65$79,959.90.0660232.250.0020460x96...9cec
09/05/20267:13:13 PMbuy$272.66$79,962.550.1132.250.0034090x55...9889
09/05/20267:13:05 PMbuy$746.15$79,979.590.300932.250.0093290xcd...df96
09/05/20267:12:57 PMbuy$2,751.73$79,973.631.132.250.03440x90...a218
09/05/20267:12:57 PMbuy$1,926.13$79,976.340.776832.250.024080xc0...b3ff
09/05/20267:12:49 PMbuy$555.13$79,966.750.223932.250.0069420xd9...a0fc
09/05/20267:12:21 PMbuy$2,810.88$79,978.631.1332.250.035140x2d...9bd3
09/05/20267:12:03 PMbuy$995.68$79,981.660.401532.250.012440x37...afdc