WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,548.7
Price
33.79 WETH
TVL
$5.35M
MKT CAP
$3.89B
5m
0.04%
1h
-0.13%
4h
-0.27%
24h
-2.04%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
27M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
15.13
Pooled WETH:
$1,707.62

cbBTC/WETH price stats on Base

As of October 15, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,548.7. cbBTC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 19122 trades with trading volume of $26,506,374.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,888,744,653.67. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,354,618.87. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,354,618.87.

The total transactions of cbBTC/WETH is 19122 in the last 24 hours, 9676 of which are buy transactions, and 9446 are sales transactions.

cbBTC/WETH pool has a trading volume of $26,506,374.86 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.79, captured at 1:30 AM UTC.

The price of converting 1 cbBTC to USD is $81,548.7 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20261:30:33 AMbuy$507.8$81,548.70.210433.790.006226
0x333...98da
0x5a...ba74
10/15/20261:30:29 AMbuy$2,224.45$81,534.060.921933.790.02728
0x567...9e5c
0xf7...179b
10/15/20261:30:27 AMbuy$836.96$81,529.420.346833.790.01026
0xc59...23Bc
0xbe...e017
10/15/20261:30:27 AMbuy$614.72$81,527.20.254733.780.00754
0x994...6b5F
0x3f...4f7e
10/15/20261:30:15 AMsell$709.44$81,484.780.294133.780.008706
0x251...0B64
0x2b...5150
10/15/20261:30:17 AMsell$863.1$81,482.350.357833.780.01059
0xb21...614d
0xfa...2bfd
10/15/20261:30:17 AMsell$1,653.12$81,478.580.685433.780.02028
0xf16...9f2a
0xb4...dbf6
10/15/20261:30:03 AMsell$275.91$81,468.490.114433.780.003386
0xa72...7b50
0xfb...4e85
10/15/20261:30:03 AMsell$656.27$81,469.910.272133.780.008055
0xa72...7b50
0xfb...4e85
10/15/20261:30:03 AMsell$838.88$81,472.110.347933.780.01029
0xa72...7b50
0xfb...4e85
10/15/20261:30:01 AMbuy$902.16$81,506.250.37433.790.01106
0x9eD...3818
0x01...d2f6
10/15/20261:30:01 AMbuy$395.21$81,504.180.163833.790.004849
0xb21...614d
0x2b...c937
10/15/20261:29:49 AMsell$1,325.32$81,470.70.549633.780.01626
0x274...e3DF
0xc2...46b5
10/15/20261:29:49 AMsell$1,537.86$81,475.210.637733.780.01887
0x297...6a0f
0x7e...1f98
10/15/20261:29:31 AMsell$1,271.52$81,433.970.527633.790.01561
0x78d...8c9E
0x54...a640
10/15/20261:29:31 AMbuy$5.04$81,450.070.00209433.790.00006198
0xEb0...6767
0x83...5e31
10/15/20261:29:19 AMsell$870.41$81,425.260.361333.80.01068
0x297...6a0f
0x8a...57ac
10/15/20261:29:21 AMsell$1,298.15$81,421.690.538833.790.01594
0x8A1...0f1F
0x32...a06c
10/15/20261:29:21 AMsell$1,398.04$81,409.150.580333.790.01717
0x60b...aA11
0x65...6d5f
10/15/20261:29:21 AMsell$943.23$81,418.110.391533.790.01158
0x596...62bE
0x45...de78