- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 19
- Pooled WETH:
- $2,249.64
cbBTC/WETH price stats on Base
As of May 10, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,741.93. cbBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 7596 trades with trading volume of $18,443,090.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,991,549,046.55. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,768,677.18. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,768,677.18.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7596 in the last 24 hours, 3846 of which are buy transactions, and 3750 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $18,443,090.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.7, captured at 4:13 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,741.93 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:13:19 AM | buy | $3.96 | $80,764.27 | 0.001702 | 34.71 | 0.00004905 | 0xb7...8029 | |
| 05/10/2026 | 4:13:25 AM | sell | $6,017.94 | $80,741.93 | 2.58 | 34.7 | 0.07453 | 0x7b...ad84 | |
| 05/10/2026 | 4:12:05 AM | buy | $1,555.94 | $80,748.85 | 0.6688 | 34.71 | 0.01926 | 0xaf...95f2 | |
| 05/10/2026 | 4:11:17 AM | sell | $25.34 | $80,744.34 | 0.01089 | 34.7 | 0.0003138 | 0x26...2059 | |
| 05/10/2026 | 4:11:07 AM | buy | $7,439.14 | $80,764.72 | 3.19 | 34.7 | 0.0921 | 0x48...97c6 | |
| 05/10/2026 | 4:10:59 AM | buy | $2,059.05 | $80,761.28 | 0.8849 | 34.7 | 0.02549 | 0x0d...64a9 | |
| 05/10/2026 | 4:10:29 AM | buy | $1,344.73 | $80,759.85 | 0.5779 | 34.7 | 0.01665 | 0xaf...7bf9 | |
| 05/10/2026 | 4:10:17 AM | buy | $3,893.01 | $80,731.17 | 1.67 | 34.7 | 0.04822 | 0xb8...586f | |
| 05/10/2026 | 4:10:03 AM | buy | $2,143.5 | $80,809.27 | 0.9205 | 34.7 | 0.02652 | 0x5c...7b68 | |
| 05/10/2026 | 4:09:25 AM | sell | $6,071.22 | $80,755.75 | 2.6 | 34.69 | 0.07518 | 0x26...e8d0 | |
| 05/10/2026 | 4:08:39 AM | buy | $1,919.98 | $80,771.66 | 0.825 | 34.7 | 0.02377 | 0x68...c1f8 | |
| 05/10/2026 | 4:08:37 AM | buy | $3,739.17 | $80,768.33 | 1.6 | 34.7 | 0.04629 | 0x22...e8f1 | |
| 05/10/2026 | 4:08:37 AM | buy | $6,426.34 | $80,764.04 | 2.76 | 34.7 | 0.07956 | 0xdc...730a | |
| 05/10/2026 | 4:08:37 AM | buy | $1,088.61 | $80,770.38 | 0.4677 | 34.7 | 0.01347 | 0xe2...35d7 | |
| 05/10/2026 | 4:08:39 AM | buy | $400.59 | $80,772.67 | 0.1721 | 34.7 | 0.004959 | 0x36...c0e9 | |
| 05/10/2026 | 4:06:53 AM | sell | $1,714.97 | $80,770.33 | 0.7366 | 34.69 | 0.02123 | 0x3d...53fb | |
| 05/10/2026 | 4:06:01 AM | sell | $1,797.27 | $80,755.12 | 0.7721 | 34.69 | 0.02225 | 0xa1...5c9c | |
| 05/10/2026 | 4:05:33 AM | sell | $1,691.01 | $80,702 | 0.727 | 34.69 | 0.02095 | 0xbb...4a8f | |
| 05/10/2026 | 4:05:25 AM | buy | $20.93 | $80,720.25 | 0.009 | 34.7 | 0.0002593 | 0x8d...d58c | |
| 05/10/2026 | 4:04:25 AM | buy | $6,107.02 | $80,785.21 | 2.62 | 34.7 | 0.07559 | 0xcc...c245 |