- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 41.51
- Pooled WETH:
- $784.52
cbBTC/WETH price stats on Base
As of September 8, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,427.07. cbBTC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 12162 trades with trading volume of $19,518,199.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,573,090,022.41. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,201,647.75. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,201,647.75.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 12162 in the last 24 hours, 6238 of which are buy transactions, and 5924 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $19,518,199.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.61, captured at 9:26 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,427.07 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:25:45 AM | sell | $483.05 | $78,427.07 | 0.1947 | 31.61 | 0.006159 | 0x5c...8758 | |
| 09/08/2026 | 9:25:45 AM | sell | $995.21 | $78,428.55 | 0.4012 | 31.61 | 0.01268 | 0xe4...bfb8 | |
| 09/08/2026 | 9:25:37 AM | sell | $1,981.68 | $78,416.83 | 0.799 | 31.62 | 0.02527 | 0x9a...d2b8 | |
| 09/08/2026 | 9:25:33 AM | sell | $1,347.23 | $78,420.09 | 0.5432 | 31.62 | 0.01717 | 0x69...a90e | |
| 09/08/2026 | 9:25:33 AM | sell | $571.41 | $78,421.94 | 0.2304 | 31.62 | 0.007286 | 0x7f...6eda | |
| 09/08/2026 | 9:25:19 AM | sell | $538.8 | $78,413.16 | 0.2172 | 31.62 | 0.006871 | 0x04...6127 | |
| 09/08/2026 | 9:25:05 AM | sell | $588.11 | $78,415.15 | 0.2371 | 31.62 | 0.0075 | 0xa8...de6a | |
| 09/08/2026 | 9:24:59 AM | sell | $460.74 | $78,404.26 | 0.1858 | 31.62 | 0.005876 | 0x30...46d3 | |
| 09/08/2026 | 9:24:45 AM | buy | $6.91 | $78,430.11 | 0.00279 | 31.63 | 0.0000882 | 0xc7...1d95 | |
| 09/08/2026 | 9:24:45 AM | buy | $1.38 | $78,430.11 | 0.000558 | 31.63 | 0.00001764 | 0xc7...1d95 | |
| 09/08/2026 | 9:24:25 AM | buy | $100.04 | $78,438.58 | 0.04034 | 31.63 | 0.001275 | 0xf5...dfe4 | |
| 09/08/2026 | 9:24:17 AM | buy | $156.82 | $78,419.22 | 0.06325 | 31.63 | 0.001999 | 0xa2...8198 | |
| 09/08/2026 | 9:24:13 AM | buy | $75.35 | $78,419.46 | 0.03039 | 31.63 | 0.0009609 | 0x7c...77b4 | |
| 09/08/2026 | 9:24:11 AM | buy | $75.35 | $78,413.87 | 0.03039 | 31.63 | 0.0009609 | 0x19...5198 | |
| 09/08/2026 | 9:24:11 AM | buy | $2,566.85 | $78,410.53 | 1.03 | 31.62 | 0.03273 | 0x17...06da | |
| 09/08/2026 | 9:24:05 AM | buy | $1,181.45 | $78,416.79 | 0.4765 | 31.62 | 0.01506 | 0x88...6b9e | |
| 09/08/2026 | 9:23:45 AM | sell | $2,043.32 | $78,345.34 | 0.8247 | 31.62 | 0.02608 | 0x24...593c | |
| 09/08/2026 | 9:23:45 AM | sell | $437.08 | $78,342.91 | 0.1764 | 31.62 | 0.005579 | 0x67...fe2b | |
| 09/08/2026 | 9:23:13 AM | buy | $437.81 | $78,364.6 | 0.1767 | 31.62 | 0.005586 | 0x70...d0b1 | |
| 09/08/2026 | 9:22:45 AM | sell | $497.84 | $78,349.31 | 0.2009 | 31.62 | 0.006354 | 0x89...ce63 |