- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 60.88
- Pooled WETH:
- $1,585.3
cbBTC/WETH price stats on Base
As of April 12, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $71,614.02. cbBTC price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 14444 trades with trading volume of $38,775,671.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,528,653,938.29. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,870,329.23. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,870,329.23.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 14444 in the last 24 hours, 7562 of which are buy transactions, and 6882 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $38,775,671.19 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.34, captured at 7:25 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $71,614.02 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 7:25:17 AM | sell | $3,347.72 | $71,614.02 | 1.51 | 32.34 | 0.04674 | 0x8d...5e03 | |
| 04/12/2026 | 7:25:17 AM | sell | $154.37 | $71,614.96 | 0.06971 | 32.34 | 0.002155 | 0x9f...8316 | |
| 04/12/2026 | 7:25:03 AM | sell | $4,001.83 | $71,653.25 | 1.8 | 32.34 | 0.05585 | 0xa0...ec22 | |
| 04/12/2026 | 7:22:51 AM | sell | $2,397.43 | $71,671.8 | 1.08 | 32.34 | 0.03345 | 0x6a...fd25 | |
| 04/12/2026 | 7:22:31 AM | sell | $6,004.95 | $71,697.7 | 2.7 | 32.34 | 0.08375 | 0x4d...ec9a | |
| 04/12/2026 | 7:22:31 AM | sell | $2,018.38 | $71,695.2 | 0.9105 | 32.34 | 0.02815 | 0x74...c754 | |
| 04/12/2026 | 7:21:27 AM | sell | $3,103.9 | $71,659.76 | 1.4 | 32.34 | 0.04331 | 0x65...5cc8 | |
| 04/12/2026 | 7:21:27 AM | sell | $2,527.69 | $71,658.03 | 1.14 | 32.34 | 0.03527 | 0x7b...d222 | |
| 04/12/2026 | 7:21:27 AM | sell | $5,913.16 | $71,662.54 | 2.66 | 32.34 | 0.08251 | 0xe2...9e26 | |
| 04/12/2026 | 7:21:03 AM | sell | $53.87 | $71,663.93 | 0.02431 | 32.34 | 0.0007518 | 0x10...a90a | |
| 04/12/2026 | 7:20:45 AM | sell | $1,783.77 | $71,690.1 | 0.8049 | 32.34 | 0.02488 | 0xa5...cb90 | |
| 04/12/2026 | 7:20:43 AM | sell | $2,911.79 | $71,691.54 | 1.31 | 32.34 | 0.04061 | 0x78...f15f | |
| 04/12/2026 | 7:20:43 AM | sell | $749.24 | $71,692.55 | 0.338 | 32.35 | 0.01045 | 0xa1...de10 | |
| 04/12/2026 | 7:20:37 AM | sell | $1,870.74 | $71,693.48 | 0.8441 | 32.35 | 0.02609 | 0x51...2b40 | |
| 04/12/2026 | 7:20:29 AM | sell | $1.82 | $71,662.89 | 0.0008247 | 32.34 | 0.0000255 | 0x2d...b92f | |
| 04/12/2026 | 7:20:27 AM | buy | $708.71 | $71,697.98 | 0.3198 | 32.35 | 0.009884 | 0x1c...a643 | |
| 04/12/2026 | 7:19:57 AM | buy | $13.28 | $71,665.18 | 0.006 | 32.35 | 0.0001854 | 0xab...710c | |
| 04/12/2026 | 7:18:43 AM | buy | $911.97 | $71,643.83 | 0.4118 | 32.35 | 0.01272 | 0x96...3ae7 | |
| 04/12/2026 | 7:18:39 AM | buy | $159.52 | $71,693.06 | 0.072 | 32.35 | 0.002225 | 0x65...51cd | |
| 04/12/2026 | 7:17:19 AM | buy | $70.85 | $71,658.91 | 0.03199 | 32.35 | 0.0009887 | 0x90...7442 |