- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 32.44
- Pooled WETH:
- $1,601.85
cbBTC/WETH price stats on Base
As of November 27, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $91,245.65. cbBTC price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 31824 trades with trading volume of $100,785,360.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,282,300,869.13. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,797,875.28. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,797,875.28.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 31824 in the last 24 hours, 16928 of which are buy transactions, and 14896 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $100,785,360.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.21, captured at 4:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,245.65 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:15:21 PM | buy | $763.13 | $91,245.65 | 0.2527 | 30.21 | 0.008363 | 0x86...764b | |
| 11/27/2025 | 4:15:15 PM | buy | $3,599.39 | $91,237.91 | 1.19 | 30.21 | 0.03945 | 0x60...60bf | |
| 11/27/2025 | 4:15:15 PM | buy | $4,387.96 | $91,233.47 | 1.45 | 30.21 | 0.04809 | 0x01...9d94 | |
| 11/27/2025 | 4:15:15 PM | buy | $3,695.22 | $91,241.98 | 1.22 | 30.21 | 0.04049 | 0x0d...0c34 | |
| 11/27/2025 | 4:15:15 PM | buy | $1,038.59 | $91,244.61 | 0.3439 | 30.21 | 0.01138 | 0xd4...921a | |
| 11/27/2025 | 4:15:09 PM | buy | $3,188.64 | $91,250.95 | 1.05 | 30.21 | 0.03494 | 0xc4...4a6c | |
| 11/27/2025 | 4:15:09 PM | buy | $12,971.65 | $91,241.94 | 4.29 | 30.2 | 0.1421 | 0xd7...269a | |
| 11/27/2025 | 4:15:09 PM | sell | $331.14 | $91,234.1 | 0.1096 | 30.2 | 0.003629 | 0x48...7527 | |
| 11/27/2025 | 4:15:07 PM | buy | $6,712.89 | $91,230.98 | 2.22 | 30.2 | 0.07358 | 0xcb...2b01 | |
| 11/27/2025 | 4:15:03 PM | buy | $4,295.65 | $91,224.86 | 1.42 | 30.2 | 0.04708 | 0xc6...1e21 | |
| 11/27/2025 | 4:15:03 PM | buy | $2,862.68 | $91,220.86 | 0.9477 | 30.2 | 0.03138 | 0x17...afd6 | |
| 11/27/2025 | 4:14:51 PM | buy | $1,345.71 | $91,214.42 | 0.4455 | 30.19 | 0.01475 | 0xa7...a26a | |
| 11/27/2025 | 4:14:51 PM | buy | $4,001.86 | $91,211.06 | 1.32 | 30.19 | 0.04387 | 0x0d...7791 | |
| 11/27/2025 | 4:14:53 PM | buy | $3,704.7 | $91,217.21 | 1.22 | 30.2 | 0.04061 | 0x02...2121 | |
| 11/27/2025 | 4:14:51 PM | buy | $318.59 | $91,213.64 | 0.1054 | 30.19 | 0.003492 | 0x84...ae85 | |
| 11/27/2025 | 4:14:49 PM | buy | $15.43 | $91,198.85 | 0.005111 | 30.19 | 0.0001692 | 0xc5...7a9f | |
| 11/27/2025 | 4:14:45 PM | sell | $3,764.67 | $91,188 | 1.24 | 30.19 | 0.04128 | 0xb5...3ed4 | |
| 11/27/2025 | 4:14:45 PM | sell | $533.58 | $91,185.51 | 0.1766 | 30.19 | 0.005851 | 0xd6...a8ec | |
| 11/27/2025 | 4:14:43 PM | buy | $35.42 | $91,208.37 | 0.01172 | 30.19 | 0.0003883 | 0x9f...ebc3 | |
| 11/27/2025 | 4:14:43 PM | buy | $153.23 | $91,208.45 | 0.05073 | 30.19 | 0.00168 | 0xb4...341b |