WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,637.14
Price
34.25 WETH
TVL
$5.39M
MKT CAP
$3.91B
5m
-0.00%
1h
-0.18%
4h
0.50%
24h
0.51%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
16M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
17.28
Pooled WETH:
$1,696.64

cbBTC/WETH price stats on Base

As of October 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,637.14. cbBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 11778 trades with trading volume of $16,410,938.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,909,586,380.61. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,387,031.04. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,387,031.04.

The total transactions of cbBTC/WETH is 11778 in the last 24 hours, 6077 of which are buy transactions, and 5701 are sales transactions.

cbBTC/WETH pool has a trading volume of $16,410,938.49 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.25, captured at 6:24 PM UTC.

The price of converting 1 cbBTC to USD is $80,637.14 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20266:23:17 PMsell$1,239.92$80,637.140.526734.250.01537
0xAD8...8666
0x4b...1010
10/25/20266:23:15 PMbuy$976.14$80,653.540.414734.260.0121
0x02f...276f
0x08...e8c9
10/25/20266:22:21 PMsell$1,023.99$80,638.70.43534.250.01269
0x39c...0d68
0x86...8b4f
10/25/20266:22:21 PMsell$685.23$80,640.170.291134.260.008497
0x9A3...78f1
0xe9...4d69
10/25/20266:22:17 PMsell$1,051.97$80,641.630.446934.260.01304
0x2a7...7c26
0x22...3813
10/25/20266:21:57 PMsell$946.41$80,634.090.402134.260.01173
0xE59...C09a
0x1c...37c7
10/25/20266:21:35 PMbuy$1,067.18$80,652.750.453434.260.01323
0xf3D...69d0
0xe0...f427
10/25/20266:21:27 PMbuy$621.78$80,654.720.264134.260.007709
0xA06...569E
0x11...9386
10/25/20266:21:27 PMbuy$1,277.15$80,656.360.542534.260.01583
0x836...e440
0x52...71b5
10/25/20266:21:27 PMbuy$2,145.54$80,659.330.911534.260.0266
0x5A5...b8B1
0x91...72a5
10/25/20266:21:25 PMbuy$1,791.25$80,658.710.760934.260.0222
0xcdb...351F
0xd3...fc06
10/25/20266:21:25 PMbuy$1,015.09$80,656.240.431234.260.01258
0xb32...b89a
0x63...d0db
10/25/20266:20:13 PMbuy$1,339.53$80,653.110.56934.260.0166
0x013...A535
0x06...7197
10/25/20266:20:07 PMbuy$1,859.58$80,661.60.789834.260.02305
0x587...0F18
0xc7...9f85
10/25/20266:20:07 PMbuy$3,196.77$80,657.211.3534.250.03963
0x551...8da5
0x77...d072
10/25/20266:20:07 PMbuy$687.62$80,653.960.29234.250.008525
0x769...28B9
0x15...1385
10/25/20266:19:59 PMbuy$650.88$80,652.780.276434.250.00807
0xF5e...f49C
0x0b...f955
10/25/20266:19:57 PMsell$497.17$80,6380.211134.250.006165
0xb8C...049e
0x68...5b3f
10/25/20266:19:37 PMbuy$12.93$80,675.450.00549334.250.0001603
0x57C...5870
0x78...57b5
10/25/20266:19:23 PMsell$1,498.13$80,650.770.636234.250.01857
0xfc4...5163
0xc6...16c2