- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 51.18
- Pooled WETH:
- $1,080.52
cbBTC/WETH price stats on Base
As of July 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,548.97. cbBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 25296 trades with trading volume of $49,674,623.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,856,511,004.06. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,387,318.34. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,387,318.34.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 25296 in the last 24 hours, 13192 of which are buy transactions, and 12104 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $49,674,623.02 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.47, captured at 10:27 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,548.97 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 10:27:15 PM | sell | $96.97 | $64,548.24 | 0.05029 | 33.47 | 0.001502 | 0x9f...d2de | |
| 07/27/2026 | 10:27:17 PM | sell | $4,892.36 | $64,545.85 | 2.53 | 33.47 | 0.07579 | 0x48...1c18 | |
| 07/27/2026 | 10:27:15 PM | sell | $136.01 | $64,548.24 | 0.07053 | 33.47 | 0.002107 | 0xdb...b8a5 | |
| 07/27/2026 | 10:27:13 PM | sell | $581.47 | $64,548.97 | 0.3015 | 33.47 | 0.009008 | 0xfa...3340 | |
| 07/27/2026 | 10:27:03 PM | buy | $3,883.89 | $64,576.34 | 2.01 | 33.47 | 0.06014 | 0x2b...5c16 | |
| 07/27/2026 | 10:27:03 PM | buy | $4,448.1 | $64,580.81 | 2.3 | 33.47 | 0.06887 | 0xf7...687f | |
| 07/27/2026 | 10:27:03 PM | buy | $1,187.69 | $64,573.67 | 0.6157 | 33.47 | 0.01839 | 0xda...1040 | |
| 07/27/2026 | 10:26:51 PM | buy | $3,319.33 | $64,575.25 | 1.72 | 33.47 | 0.0514 | 0x03...9735 | |
| 07/27/2026 | 10:26:49 PM | buy | $967.13 | $64,572.96 | 0.5013 | 33.47 | 0.01497 | 0x03...bea4 | |
| 07/27/2026 | 10:26:33 PM | sell | $3,970.72 | $64,545.28 | 2.05 | 33.46 | 0.06151 | 0x07...5aa5 | |
| 07/27/2026 | 10:26:33 PM | sell | $3,359.19 | $64,549.19 | 1.74 | 33.46 | 0.05204 | 0x53...5bc0 | |
| 07/27/2026 | 10:26:29 PM | sell | $4,956.68 | $64,538.54 | 2.57 | 33.47 | 0.0768 | 0x0f...38cb | |
| 07/27/2026 | 10:26:25 PM | sell | $4,727.56 | $64,530.76 | 2.45 | 33.47 | 0.07326 | 0x26...b5f9 | |
| 07/27/2026 | 10:26:23 PM | sell | $444.59 | $64,529.87 | 0.2306 | 33.47 | 0.006889 | 0x2e...4d28 | |
| 07/27/2026 | 10:26:21 PM | sell | $4,995.55 | $64,532.79 | 2.59 | 33.47 | 0.07741 | 0x03...3a06 | |
| 07/27/2026 | 10:26:23 PM | sell | $159.58 | $64,529.49 | 0.08278 | 33.47 | 0.002473 | 0x7e...b340 | |
| 07/27/2026 | 10:26:11 PM | sell | $1,986.8 | $64,578.34 | 1.03 | 33.47 | 0.03076 | 0x73...397a | |
| 07/27/2026 | 10:26:11 PM | sell | $87.88 | $64,579.3 | 0.04556 | 33.48 | 0.00136 | 0x5b...9ed8 | |
| 07/27/2026 | 10:26:09 PM | sell | $44.69 | $64,575.46 | 0.02317 | 33.48 | 0.0006921 | 0xc5...eb0a | |
| 07/27/2026 | 10:26:09 PM | sell | $273.85 | $64,575.7 | 0.1419 | 33.48 | 0.00424 | 0xe4...f773 |