Info about cbBTC-WETH pair
- Pooled cbBTC:
- 35.89
- Pooled WETH:
- $1,862.75
cbBTC/WETH price stats on Base
As of April 28, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,033.72. cbBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 12941 trades with trading volume of $33,068,886.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,786,904,855.03. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,975,227.98. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,975,227.98.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 12941 in the last 24 hours, 6833 of which are buy transactions, and 6108 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $33,068,886.89 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.35, captured at 3:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,033.72 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 3:52:35 PM | buy | $3,332.21 | $76,033.72 | 1.46 | 33.35 | 0.04382 | 0x6e...71a4 | |
| 04/28/2026 | 3:52:27 PM | sell | $1,983.59 | $76,003.98 | 0.8705 | 33.35 | 0.02609 | 0xab...91f8 | |
| 04/28/2026 | 3:52:27 PM | sell | $2,060.64 | $76,006.19 | 0.9043 | 33.35 | 0.02711 | 0xe3...831d | |
| 04/28/2026 | 3:52:27 PM | buy | $135.5 | $76,008.8 | 0.05946 | 33.35 | 0.001782 | 0x7b...502b | |
| 04/28/2026 | 3:52:27 PM | buy | $454.52 | $76,008.48 | 0.1994 | 33.35 | 0.005979 | 0xbf...1a20 | |
| 04/28/2026 | 3:52:27 PM | sell | $8,996.93 | $75,997.96 | 3.94 | 33.35 | 0.1183 | 0xca...7c12 | |
| 04/28/2026 | 3:52:27 PM | buy | $474.24 | $76,009.14 | 0.2081 | 33.35 | 0.006239 | 0xde...740a | |
| 04/28/2026 | 3:52:19 PM | buy | $4,552.87 | $76,052.89 | 1.99 | 33.36 | 0.05986 | 0xf8...766a | |
| 04/28/2026 | 3:52:13 PM | sell | $7,251.39 | $76,055.99 | 3.18 | 33.35 | 0.09534 | 0xf9...2b8f | |
| 04/28/2026 | 3:52:11 PM | sell | $497.74 | $76,060.07 | 0.2182 | 33.35 | 0.006544 | 0x2a...f331 | |
| 04/28/2026 | 3:51:43 PM | sell | $8,171.83 | $75,996.41 | 3.58 | 33.36 | 0.1075 | 0x2e...36a4 | |
| 04/28/2026 | 3:51:45 PM | sell | $589.33 | $75,991.56 | 0.2587 | 33.35 | 0.007755 | 0x26...7730 | |
| 04/28/2026 | 3:51:39 PM | buy | $45.48 | $76,039.72 | 0.01996 | 33.36 | 0.0005981 | 0xdf...1353 | |
| 04/28/2026 | 3:51:39 PM | buy | $3,966.26 | $76,036.47 | 1.74 | 33.36 | 0.05216 | 0x38...ab61 | |
| 04/28/2026 | 3:51:35 PM | buy | $5,442.8 | $76,035.45 | 2.38 | 33.36 | 0.07158 | 0xec...115f | |
| 04/28/2026 | 3:51:35 PM | buy | $906.7 | $76,031.97 | 0.3978 | 33.36 | 0.01192 | 0xc5...e880 | |
| 04/28/2026 | 3:51:19 PM | buy | $1,934.09 | $76,019.8 | 0.8488 | 33.36 | 0.02544 | 0x97...e456 | |
| 04/28/2026 | 3:51:15 PM | buy | $591.64 | $75,991.01 | 0.2597 | 33.36 | 0.007785 | 0xe1...627b | |
| 04/28/2026 | 3:51:15 PM | sell | $5,769.42 | $75,978.64 | 2.53 | 33.35 | 0.07593 | 0x2c...42ed | |
| 04/28/2026 | 3:51:15 PM | sell | $5,416.87 | $75,984.79 | 2.37 | 33.35 | 0.07128 | 0xd3...eb1c |