- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 10.11
- Pooled WETH:
- $799.48
cbBTC/WETH price stats on Base
As of July 5, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $108,018.4. cbBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 11815 trades with trading volume of $15,436,287.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,718,019,685.67. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $3,090,589.97. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $3,090,589.97.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11815 in the last 24 hours, 5502 of which are buy transactions, and 6313 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $15,436,287.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 43.22, captured at 8:30 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $108,018.4 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 8:30:09 PM | buy | $11.18 | $108,018.4 | 0.004474 | 43.22 | 0.0001035 | 0x48...1313 | |
| 07/05/2025 | 8:30:03 PM | sell | $10.69 | $107,994.94 | 0.00428 | 43.21 | 0.00009904 | 0xce...a9fd | |
| 07/05/2025 | 8:29:39 PM | buy | $85.33 | $108,017.72 | 0.03414 | 43.22 | 0.00079 | 0x91...ca61 | |
| 07/05/2025 | 8:29:05 PM | buy | $730.15 | $108,015.12 | 0.2922 | 43.22 | 0.006759 | 0x58...4622 | |
| 07/05/2025 | 8:28:55 PM | buy | $2,478.8 | $108,042.83 | 0.9916 | 43.22 | 0.02294 | 0x7d...5daf | |
| 07/05/2025 | 8:28:51 PM | buy | $185.9 | $108,038.7 | 0.07437 | 43.22 | 0.00172 | 0x8a...68bc | |
| 07/05/2025 | 8:28:41 PM | sell | $1,267.53 | $108,040.13 | 0.5069 | 43.21 | 0.01173 | 0xa1...c2b4 | |
| 07/05/2025 | 8:28:27 PM | buy | $1.19 | $108,157.38 | 0.0004797 | 43.26 | 0.00001109 | 0x86...932d | |
| 07/05/2025 | 8:28:27 PM | buy | $2,180.82 | $108,060.2 | 0.8722 | 43.22 | 0.02018 | 0xc4...0572 | |
| 07/05/2025 | 8:28:23 PM | buy | $3,220.11 | $108,050.64 | 1.28 | 43.21 | 0.0298 | 0x4a...e3c1 | |
| 07/05/2025 | 8:28:21 PM | sell | $2,812.03 | $108,028.21 | 1.12 | 43.2 | 0.02603 | 0x95...80c7 | |
| 07/05/2025 | 8:28:15 PM | buy | $22.07 | $108,056.92 | 0.00883 | 43.22 | 0.0002043 | 0x9d...3ae0 | |
| 07/05/2025 | 8:28:05 PM | sell | $1.09 | $107,937.85 | 0.0004395 | 43.17 | 0.00001018 | 0xbb...497d | |
| 07/05/2025 | 8:27:35 PM | buy | $7.32 | $108,055.98 | 0.002929 | 43.22 | 0.00006779 | 0xcc...8759 | |
| 07/05/2025 | 8:27:31 PM | sell | $284.76 | $108,031.46 | 0.1139 | 43.21 | 0.002635 | 0x6a...7622 | |
| 07/05/2025 | 8:27:31 PM | buy | $288.26 | $108,053.49 | 0.1153 | 43.21 | 0.002667 | 0xf7...7659 | |
| 07/05/2025 | 8:27:31 PM | buy | $260.32 | $108,054.85 | 0.1041 | 43.22 | 0.002409 | 0xf7...7659 | |
| 07/05/2025 | 8:27:25 PM | buy | $601.3 | $108,052.87 | 0.2405 | 43.21 | 0.005564 | 0xd5...10ea | |
| 07/05/2025 | 8:27:19 PM | buy | $1.24 | $108,095.8 | 0.0004972 | 43.23 | 0.0000115 | 0x53...15e2 | |
| 07/05/2025 | 8:27:11 PM | buy | $1.99 | $108,051.73 | 0.0007995 | 43.21 | 0.0000185 | 0xbb...d5f2 |