Info about cbBTC-WETH pair
- Pooled cbBTC:
- 59.81
- Pooled WETH:
- $1,695.89
cbBTC/WETH price stats on Base
As of February 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $68,233.74. cbBTC price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 36441 trades with trading volume of $88,599,447.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,169,796,227.73. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,569,140.60. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,569,140.60.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 36441 in the last 24 hours, 18899 of which are buy transactions, and 17542 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $88,599,447.79 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.17, captured at 3:57 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,233.74 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 3:57:07 AM | buy | $1,204.1 | $68,233.74 | 0.5854 | 33.17 | 0.01764 | 0xed...5885 | |
| 02/26/2026 | 3:57:07 AM | buy | $2,026.27 | $68,231.78 | 0.9852 | 33.17 | 0.02969 | 0xff...3956 | |
| 02/26/2026 | 3:57:05 AM | sell | $421.22 | $68,217.11 | 0.2048 | 33.16 | 0.006174 | 0x7d...f4c5 | |
| 02/26/2026 | 3:56:57 AM | sell | $4,767.59 | $68,221.48 | 2.31 | 33.17 | 0.06988 | 0xc7...7eba | |
| 02/26/2026 | 3:56:49 AM | sell | $1,007.17 | $68,207.94 | 0.4898 | 33.17 | 0.01476 | 0x35...30e6 | |
| 02/26/2026 | 3:56:23 AM | sell | $97.41 | $68,208.37 | 0.04737 | 33.17 | 0.001428 | 0xc4...46ef | |
| 02/26/2026 | 3:56:23 AM | sell | $37.48 | $68,208.17 | 0.01823 | 33.17 | 0.0005495 | 0x4f...8df8 | |
| 02/26/2026 | 3:56:21 AM | sell | $2,390.57 | $68,210.27 | 1.16 | 33.17 | 0.03504 | 0x1b...3780 | |
| 02/26/2026 | 3:56:17 AM | sell | $2,387.72 | $68,213.91 | 1.16 | 33.17 | 0.035 | 0x38...edcd | |
| 02/26/2026 | 3:56:13 AM | sell | $185.16 | $68,210.24 | 0.09006 | 33.17 | 0.002714 | 0x99...fd85 | |
| 02/26/2026 | 3:56:11 AM | sell | $2,048.77 | $68,206.94 | 0.9965 | 33.17 | 0.03003 | 0xbb...fa6b | |
| 02/26/2026 | 3:56:05 AM | sell | $14.29 | $68,188.64 | 0.006955 | 33.17 | 0.0002096 | 0x61...4323 | |
| 02/26/2026 | 3:55:59 AM | sell | $14.06 | $68,205.26 | 0.006842 | 33.17 | 0.0002062 | 0x96...ef25 | |
| 02/26/2026 | 3:55:55 AM | sell | $44.29 | $68,207.71 | 0.02154 | 33.17 | 0.0006493 | 0x5b...1785 | |
| 02/26/2026 | 3:55:53 AM | sell | $43.52 | $68,207.61 | 0.02117 | 33.17 | 0.0006381 | 0xfc...233b | |
| 02/26/2026 | 3:55:35 AM | sell | $381.18 | $68,189.15 | 0.1854 | 33.17 | 0.00559 | 0x88...2f1d | |
| 02/26/2026 | 3:55:35 AM | buy | $0.7013 | $68,226.24 | 0.0003412 | 33.19 | 0.00001028 | 0x06...5d94 | |
| 02/26/2026 | 3:55:25 AM | buy | $779.56 | $68,218.63 | 0.3792 | 33.18 | 0.01142 | 0xb2...bfb8 | |
| 02/26/2026 | 3:55:07 AM | buy | $40.75 | $68,220.07 | 0.01982 | 33.18 | 0.0005974 | 0xbb...edf4 | |
| 02/26/2026 | 3:55:03 AM | sell | $330.41 | $68,196.88 | 0.1607 | 33.18 | 0.004845 | 0x82...e3e0 |