- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 51.49
- Pooled WETH:
- $1,715.9
cbBTC/WETH price stats on Base
As of March 21, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $70,589.37. cbBTC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 12612 trades with trading volume of $28,570,225.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,358,098,417.11. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,330,961.78. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,330,961.78.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 12612 in the last 24 hours, 6325 of which are buy transactions, and 6287 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $28,570,225.37 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.77, captured at 10:58 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,589.37 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 10:57:11 AM | sell | $2,026.28 | $70,589.37 | 0.9407 | 32.77 | 0.0287 | 0x1a...5b8b | |
| 03/21/2026 | 10:52:07 AM | sell | $19.64 | $70,564.43 | 0.009124 | 32.77 | 0.0002784 | 0xaf...affa | |
| 03/21/2026 | 10:51:53 AM | buy | $1,952.95 | $70,591.81 | 0.9068 | 32.77 | 0.02766 | 0x2c...f090 | |
| 03/21/2026 | 10:50:53 AM | buy | $4,689.73 | $70,576.14 | 2.17 | 32.77 | 0.06644 | 0x84...1494 | |
| 03/21/2026 | 10:50:19 AM | sell | $2.03 | $70,550.77 | 0.0009464 | 32.76 | 0.00002889 | 0xe7...3963 | |
| 03/21/2026 | 10:49:37 AM | buy | $1,999.34 | $70,563.28 | 0.9286 | 32.77 | 0.02833 | 0x49...41ee | |
| 03/21/2026 | 10:49:37 AM | buy | $2,167.17 | $70,561.11 | 1 | 32.77 | 0.03071 | 0x11...66ca | |
| 03/21/2026 | 10:49:33 AM | buy | $722.11 | $70,565.26 | 0.3353 | 32.77 | 0.01023 | 0x4e...7aa5 | |
| 03/21/2026 | 10:49:21 AM | buy | $273.82 | $70,558.63 | 0.1271 | 32.77 | 0.00388 | 0x22...1d80 | |
| 03/21/2026 | 10:49:01 AM | sell | $12.9 | $70,556.24 | 0.005992 | 32.76 | 0.0001828 | 0x9c...8758 | |
| 03/21/2026 | 10:49:07 AM | buy | $3,998.99 | $70,573.06 | 1.85 | 32.77 | 0.05666 | 0xef...256f | |
| 03/21/2026 | 10:49:07 AM | buy | $1,763.94 | $70,576.02 | 0.8191 | 32.77 | 0.02499 | 0x89...a4a2 | |
| 03/21/2026 | 10:48:31 AM | buy | $3,999.09 | $70,573.34 | 1.85 | 32.77 | 0.05666 | 0x13...0259 | |
| 03/21/2026 | 10:48:31 AM | buy | $3,998.51 | $70,569.24 | 1.85 | 32.76 | 0.05666 | 0x6b...c7c0 | |
| 03/21/2026 | 10:47:49 AM | buy | $2,340.16 | $70,569.04 | 1.08 | 32.76 | 0.03316 | 0xfe...24f7 | |
| 03/21/2026 | 10:47:33 AM | buy | $3,304.62 | $70,574.4 | 1.53 | 32.76 | 0.04682 | 0xb1...2f50 | |
| 03/21/2026 | 10:46:35 AM | sell | $10.76 | $70,556.31 | 0.004999 | 32.75 | 0.0001526 | 0x82...9b9f | |
| 03/21/2026 | 10:46:05 AM | buy | $4,096.33 | $70,578.73 | 1.9 | 32.76 | 0.05803 | 0x1b...0deb | |
| 03/21/2026 | 10:46:03 AM | buy | $1,513.84 | $70,582.76 | 0.7026 | 32.75 | 0.02144 | 0x28...e75a | |
| 03/21/2026 | 10:46:03 AM | buy | $5,947.07 | $70,586.57 | 2.76 | 32.76 | 0.08425 | 0x8f...d17f |