- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 15.92
- Pooled WETH:
- $1,936.19
cbBTC/WETH price stats on Base
As of October 29, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,225.59. cbBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 18689 trades with trading volume of $46,770,834.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,897,689,962.89. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,777,956.58. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,777,956.58.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 18689 in the last 24 hours, 9905 of which are buy transactions, and 8784 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $46,770,834.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.51, captured at 5:52 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,225.59 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5:52:05 AM | buy | $10,989.93 | $80,225.59 | 4.72 | 34.51 | 0.1369 | 0x50...b419 | |
| 10/29/2026 | 5:51:53 AM | buy | $10,990.56 | $80,242.55 | 4.72 | 34.51 | 0.1369 | 0x65...5a1e | |
| 10/29/2026 | 5:51:37 AM | buy | $8,991.7 | $80,254.47 | 3.86 | 34.5 | 0.112 | 0xa9...2067 | |
| 10/29/2026 | 5:51:31 AM | buy | $2,797.75 | $80,273.89 | 1.2 | 34.5 | 0.03485 | 0x2c...28f1 | |
| 10/29/2026 | 5:51:33 AM | buy | $4,497.1 | $80,280.81 | 1.93 | 34.5 | 0.05601 | 0xa5...b3c2 | |
| 10/29/2026 | 5:51:31 AM | buy | $181.65 | $80,275.16 | 0.07808 | 34.5 | 0.002262 | 0xdf...e5fd | |
| 10/29/2026 | 5:51:31 AM | buy | $4,996.54 | $80,277.09 | 2.14 | 34.5 | 0.06224 | 0x38...7945 | |
| 10/29/2026 | 5:51:25 AM | buy | $1,801.93 | $80,258.61 | 0.7746 | 34.5 | 0.02245 | 0x2b...45d7 | |
| 10/29/2026 | 5:51:05 AM | sell | $3,169.49 | $80,257.68 | 1.36 | 34.5 | 0.03949 | 0x35...ffab | |
| 10/29/2026 | 5:51:05 AM | sell | $4,306.44 | $80,254.74 | 1.85 | 34.49 | 0.05365 | 0x72...6428 | |
| 10/29/2026 | 5:51:05 AM | sell | $5,743.35 | $80,250.82 | 2.46 | 34.49 | 0.07156 | 0x7e...b679 | |
| 10/29/2026 | 5:50:47 AM | sell | $946.91 | $80,244.31 | 0.4071 | 34.5 | 0.0118 | 0x07...0328 | |
| 10/29/2026 | 5:50:41 AM | buy | $670.32 | $80,260.35 | 0.2882 | 34.5 | 0.008351 | 0x2f...5536 | |
| 10/29/2026 | 5:50:41 AM | buy | $335.29 | $80,260.7 | 0.1441 | 34.5 | 0.004177 | 0x2f...5536 | |
| 10/29/2026 | 5:50:27 AM | sell | $1,163.52 | $80,254.02 | 0.5001 | 34.5 | 0.01449 | 0x85...68ab | |
| 10/29/2026 | 5:50:03 AM | buy | $3,604.36 | $80,278.63 | 1.54 | 34.5 | 0.04489 | 0x66...71df | |
| 10/29/2026 | 5:49:29 AM | sell | $1,498.38 | $80,274.32 | 0.6439 | 34.5 | 0.01866 | 0xd5...6299 | |
| 10/29/2026 | 5:49:29 AM | sell | $6,493.15 | $80,277.45 | 2.79 | 34.5 | 0.08088 | 0x27...3160 | |
| 10/29/2026 | 5:49:27 AM | sell | $5,671.96 | $80,259.82 | 2.43 | 34.5 | 0.07067 | 0xbc...258b | |
| 10/29/2026 | 5:49:19 AM | sell | $1,654.49 | $80,262.67 | 0.7112 | 34.5 | 0.02061 | 0xbf...b9be |