- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 33.39
- Pooled WETH:
- $2,014.01
cbBTC/WETH price stats on Base
As of April 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,541.93. cbBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 4965 trades with trading volume of $12,289,272.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,831,833,913.88. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,256,585.94. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,256,585.94.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4965 in the last 24 hours, 2568 of which are buy transactions, and 2397 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $12,289,272.86 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.46, captured at 10:06 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,541.93 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:05:23 PM | sell | $1,999.14 | $77,541.93 | 0.8626 | 33.46 | 0.02578 | 0x01...e630 | |
| 04/25/2026 | 10:04:43 PM | sell | $2,137.24 | $77,529.01 | 0.9224 | 33.46 | 0.02756 | 0xab...3915 | |
| 04/25/2026 | 10:04:43 PM | sell | $1,278.41 | $77,530.55 | 0.5517 | 33.46 | 0.01648 | 0xd9...f7e8 | |
| 04/25/2026 | 10:04:39 PM | sell | $8,563.71 | $77,537.2 | 3.69 | 33.46 | 0.1104 | 0xcb...77fc | |
| 04/25/2026 | 10:04:37 PM | sell | $618.92 | $77,541.31 | 0.2671 | 33.46 | 0.007981 | 0x22...a167 | |
| 04/25/2026 | 10:04:29 PM | sell | $5,127.28 | $77,535.26 | 2.21 | 33.46 | 0.06612 | 0xe8...6fa1 | |
| 04/25/2026 | 10:04:19 PM | sell | $1,818.14 | $77,547.59 | 0.7846 | 33.46 | 0.02344 | 0xc4...384f | |
| 04/25/2026 | 10:04:17 PM | sell | $790.6 | $77,548.8 | 0.3412 | 33.46 | 0.01019 | 0x93...c773 | |
| 04/25/2026 | 10:04:11 PM | sell | $962.98 | $77,549.54 | 0.4156 | 33.46 | 0.01241 | 0xc1...851a | |
| 04/25/2026 | 10:01:01 PM | buy | $4,179.04 | $77,569.86 | 1.8 | 33.47 | 0.05387 | 0x53...c611 | |
| 04/25/2026 | 10:00:53 PM | buy | $3,696.09 | $77,546.63 | 1.59 | 33.47 | 0.04766 | 0x70...bf53 | |
| 04/25/2026 | 10:00:53 PM | sell | $439.87 | $77,532.54 | 0.1898 | 33.47 | 0.005673 | 0xeb...e523 | |
| 04/25/2026 | 10:00:09 PM | sell | $2,241.09 | $77,553.09 | 0.9672 | 33.47 | 0.02889 | 0xe9...712b | |
| 04/25/2026 | 10:00:09 PM | sell | $1,242.51 | $77,551.49 | 0.5362 | 33.47 | 0.01602 | 0x9e...3669 | |
| 04/25/2026 | 10:00:07 PM | sell | $1,975.65 | $77,557.21 | 0.8526 | 33.47 | 0.02547 | 0xea...7554 | |
| 04/25/2026 | 10:00:07 PM | sell | $852.37 | $77,558.48 | 0.3678 | 33.47 | 0.01099 | 0xcc...49a9 | |
| 04/25/2026 | 10:00:07 PM | sell | $2,485.48 | $77,555.2 | 1.07 | 33.47 | 0.03204 | 0x7e...98d9 | |
| 04/25/2026 | 9:59:59 PM | buy | $1,627.45 | $77,564.97 | 0.7024 | 33.48 | 0.02098 | 0xdd...c395 | |
| 04/25/2026 | 9:59:57 PM | buy | $1,538.09 | $77,575.62 | 0.6637 | 33.47 | 0.01982 | 0x07...6f4e | |
| 04/25/2026 | 9:59:57 PM | buy | $2,467.58 | $77,573.82 | 1.06 | 33.47 | 0.0318 | 0x1b...b89a |