WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,201.97
Price
31.09 WETH
TVL
$5.42M
MKT CAP
$3.6B
5m
0.05%
1h
0.18%
4h
0.93%
24h
2.56%
Share
TXNS
20K
Buys
10K
Sells
9K
Volume
35M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
42.47
Pooled WETH:
$835.62

cbBTC/WETH price stats on Base

As of September 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,201.97. cbBTC price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 19923 trades with trading volume of $34,645,585.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,599,189,405.87. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,423,524.79. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,423,524.79.

The total transactions of cbBTC/WETH is 19923 in the last 24 hours, 10497 of which are buy transactions, and 9426 are sales transactions.

cbBTC/WETH pool has a trading volume of $34,645,585.44 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.09, captured at 10:47 AM UTC.

The price of converting 1 cbBTC to USD is $78,201.97 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202610:47:27 AMbuy$5,746.11$78,205.732.2831.090.07347
0x68F...0Ea7
0x3c...ce3a
09/18/202610:47:19 AMbuy$112.9$78,201.970.0448831.090.001443
0xa20...dF38
0x9a...0fe4
09/18/202610:46:51 AMbuy$737.06$78,172.930.293131.090.009428
0xab1...3477
0xb6...a3ac
09/18/202610:46:41 AMbuy$2,391.63$78,182.940.95131.080.03059
0x116...1160
0x43...5d11
09/18/202610:46:37 AMbuy$8,269.23$78,185.443.2831.080.1057
0x9A3...78f1
0x2c...eca8
09/18/202610:46:13 AMbuy$3,624.86$78,192.341.4431.080.04635
0xB92...F95B
0x52...f784
09/18/202610:46:19 AMbuy$2,527.29$78,196.54131.080.03231
0x6f4...66B6
0x8f...5f94
09/18/202610:45:35 AMsell$2,181.85$78,179.440.867331.070.0279
0x10f...E104
0x09...ea5c
09/18/202610:45:35 AMsell$1,372.12$78,181.870.545431.070.01755
0x24F...ec95
0x1e...25a2
09/18/202610:45:37 AMsell$2,449.78$78,176.280.973831.070.03133
0x836...e440
0xe4...12a3
09/18/202610:45:17 AMbuy$9.95$78,199.060.00395531.080.0001272
0xb3D...90da
0x41...130b
09/18/202610:45:07 AMsell$4,446.02$78,168.981.7631.080.05687
0x122...B545
0x27...1bf4
09/18/202610:45:09 AMsell$1,471.89$78,164.870.585231.070.01883
0x493...d039
0x25...ec31
09/18/202610:45:01 AMbuy$23.13$78,171.650.00920131.080.0002959
0x193...d113
0x95...6ea9
09/18/202610:44:57 AMbuy$153.22$78,169.970.0609331.080.00196
0x4e2...421d
0x62...beca
09/18/202610:44:55 AMbuy$2,277.94$78,168.010.905931.080.02914
0xE5a...E736
0x25...1e2f
09/18/202610:44:39 AMsell$3,340.32$78,144.251.3231.080.04274
0x620...9BBD
0x07...7bda
09/18/202610:44:37 AMsell$2,056.15$78,203.190.817231.080.02629
0xcd7...72f0
0x7d...4f0a
09/18/202610:44:37 AMsell$2,574.94$78,200.011.0231.080.03292
0x54D...c2fb
0xbf...2ae4
09/18/202610:43:29 AMsell$2,228.76$78,140.020.886631.080.02852
0x3B0...7954
0x6f...d667