- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 60.35
- Pooled WETH:
- $1,556.11
cbBTC/WETH price stats on Base
As of March 31, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $68,219.49. cbBTC price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 25392 trades with trading volume of $56,206,494.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,358,547,392.12. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,380,798.94. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,380,798.94.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 25392 in the last 24 hours, 11967 of which are buy transactions, and 13425 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $56,206,494.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.53, captured at 11:08 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,219.49 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 11:07:59 PM | buy | $83.75 | $68,219.49 | 0.03993 | 32.53 | 0.001227 | 0xdb...d093 | |
| 03/31/2026 | 11:07:45 PM | buy | $3,863.79 | $68,213.78 | 1.84 | 32.53 | 0.05664 | 0x06...184e | |
| 03/31/2026 | 11:07:37 PM | sell | $722.03 | $68,214.6 | 0.3442 | 32.52 | 0.01058 | 0x31...9d63 | |
| 03/31/2026 | 11:07:37 PM | buy | $7,419.06 | $68,224.67 | 3.53 | 32.52 | 0.1087 | 0x60...7003 | |
| 03/31/2026 | 11:07:35 PM | buy | $2,169.42 | $68,219.54 | 1.03 | 32.52 | 0.0318 | 0x30...5663 | |
| 03/31/2026 | 11:07:33 PM | buy | $2,052.59 | $68,200.97 | 0.9788 | 32.52 | 0.03009 | 0x1f...41b8 | |
| 03/31/2026 | 11:07:33 PM | buy | $3,799.36 | $68,204.12 | 1.81 | 32.52 | 0.0557 | 0x83...62fb | |
| 03/31/2026 | 11:07:31 PM | buy | $1,281.07 | $68,199.23 | 0.6109 | 32.52 | 0.01878 | 0x10...4ad3 | |
| 03/31/2026 | 11:07:29 PM | buy | $1,973.13 | $68,197.43 | 0.9409 | 32.52 | 0.02893 | 0xca...c3b2 | |
| 03/31/2026 | 11:07:05 PM | sell | $1,996.44 | $68,093.49 | 0.9533 | 32.51 | 0.02931 | 0x79...baaa | |
| 03/31/2026 | 11:07:05 PM | sell | $2,051.36 | $68,095.66 | 0.9795 | 32.51 | 0.03012 | 0x0f...4e5a | |
| 03/31/2026 | 11:07:03 PM | sell | $314.13 | $68,105.04 | 0.15 | 32.52 | 0.004612 | 0x00...8876 | |
| 03/31/2026 | 11:07:03 PM | sell | $7,716.66 | $68,100.92 | 3.68 | 32.51 | 0.1133 | 0xa5...3d68 | |
| 03/31/2026 | 11:07:03 PM | sell | $5,992.92 | $68,108.61 | 2.86 | 32.52 | 0.08799 | 0xd9...cda2 | |
| 03/31/2026 | 11:07:01 PM | sell | $5,996.19 | $68,115.03 | 2.86 | 32.52 | 0.08803 | 0xc4...f94a | |
| 03/31/2026 | 11:06:27 PM | sell | $125.08 | $68,151.5 | 0.05969 | 32.52 | 0.001835 | 0x2d...042d | |
| 03/31/2026 | 11:06:25 PM | sell | $16.74 | $68,101.55 | 0.007997 | 32.52 | 0.0002458 | 0x5b...be6c | |
| 03/31/2026 | 11:06:23 PM | sell | $480.54 | $68,103.81 | 0.2295 | 32.52 | 0.007056 | 0x4b...e398 | |
| 03/31/2026 | 11:06:23 PM | sell | $497.15 | $68,103.33 | 0.2374 | 32.52 | 0.0073 | 0x05...31cb | |
| 03/31/2026 | 11:06:15 PM | sell | $510.06 | $68,117.35 | 0.2435 | 32.52 | 0.007488 | 0xb8...d69b |