WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,482.98
Price
34.05 WETH
TVL
$5.46M
MKT CAP
$3.9B
5m
0.06%
1h
0.06%
4h
-0.27%
24h
-1.46%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
25M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
18.37
Pooled WETH:
$1,684.33

cbBTC/WETH price stats on Base

As of October 24, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,482.98. cbBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 13397 trades with trading volume of $25,454,799.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,902,961,867.98. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,460,343.77. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,460,343.77.

The total transactions of cbBTC/WETH is 13397 in the last 24 hours, 6960 of which are buy transactions, and 6437 are sales transactions.

cbBTC/WETH pool has a trading volume of $25,454,799.81 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.05, captured at 10:27 AM UTC.

The price of converting 1 cbBTC to USD is $80,482.98 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202610:27:31 AMsell$1,997.52$80,482.980.845134.050.02481
0xeF4...b7B7
0x44...61ab
10/24/202610:27:29 AMsell$4,592.77$80,487.851.9434.050.05706
0x372...150f
0x12...b6ed
10/24/202610:27:27 AMsell$954.98$80,491.970.40434.050.01186
0x59d...E2f6
0x71...76e8
10/24/202610:27:21 AMsell$764.41$80,491.770.323434.050.009496
0x270...A988
0x2b...f904
10/24/202610:27:09 AMsell$565.59$80,475.450.239334.050.007028
0x061...a464
0xcf...ab21
10/24/202610:27:07 AMsell$621.59$80,476.330.26334.050.007724
0x061...a464
0x09...06ed
10/24/202610:26:17 AMsell$6,292.24$80,472.212.6634.050.07819
0x277...CB3f
0x95...a803
10/24/202610:26:09 AMbuy$13.59$80,485.020.00575434.060.0001689
0xf16...362A
0x25...9008
10/24/202610:26:03 AMbuy$45.06$80,468.430.0190734.060.00056
0xF08...e6B9
0xeb...2ac6
10/24/202610:24:59 AMbuy$621.65$80,490.70.263134.060.007723
0x061...a464
0x6d...5cd7
10/24/202610:24:59 AMbuy$1,630$80,489.210.689834.060.02025
0x0a7...a7AA
0x64...4ed0
10/24/202610:24:53 AMbuy$294.96$80,489.390.124834.060.003664
0xbe2...0E93
0x0a...9883
10/24/202610:24:49 AMbuy$476.69$80,488.080.201734.060.005922
0x83F...A121
0x20...4de0
10/24/202610:24:43 AMbuy$350.86$80,487.50.148434.060.004359
0x7e0...A4e9
0x25...bde0
10/24/202610:23:59 AMbuy$1,756.43$80,457.590.743634.060.02183
0x38C...4AAE
0x9d...5df0
10/24/202610:23:59 AMbuy$621.39$80,459.410.26334.060.007723
0x061...a464
0x17...3ee8
10/24/202610:23:51 AMbuy$1,356.08$80,455.30.574134.060.01685
0x9e1...cCb8
0x70...3ff1
10/24/202610:22:43 AMbuy$79.72$80,439.770.0337534.060.0009911
0x195...32Bc
0xf5...aa84
10/24/202610:22:39 AMbuy$159.95$80,439.280.0677334.060.001988
0x195...32Bc
0xb5...608d
10/24/202610:22:39 AMbuy$621.25$80,438.780.26334.060.007723
0x061...a464
0x91...f0cb