Info about cbBTC-WETH pair
- Pooled cbBTC:
- 63.14
- Pooled WETH:
- $1,462.59
cbBTC/WETH price stats on Base
As of March 31, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $66,754.95. cbBTC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 21511 trades with trading volume of $49,250,213.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,305,085,531.37. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,224,773.01. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,224,773.01.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 21511 in the last 24 hours, 10140 of which are buy transactions, and 11371 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $49,250,213.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.44, captured at 1:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,754.95 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 1:20:09 PM | sell | $400.1 | $66,740.23 | 0.1945 | 32.44 | 0.005995 | 0xbb...feec | |
| 03/31/2026 | 1:20:09 PM | sell | $400.11 | $66,740.74 | 0.1945 | 32.44 | 0.005995 | 0x75...4aa1 | |
| 03/31/2026 | 1:20:07 PM | sell | $200.26 | $66,754.95 | 0.09733 | 32.44 | 0.003 | 0x48...5b9f | |
| 03/31/2026 | 1:20:03 PM | buy | $2,809.59 | $66,759.35 | 1.36 | 32.44 | 0.04208 | 0x5f...431a | |
| 03/31/2026 | 1:20:03 PM | buy | $1,878.04 | $66,762.36 | 0.9128 | 32.45 | 0.02813 | 0x00...9a75 | |
| 03/31/2026 | 1:19:35 PM | buy | $2,941.87 | $66,778.08 | 1.42 | 32.44 | 0.04405 | 0x3c...af1b | |
| 03/31/2026 | 1:19:35 PM | buy | $513.41 | $66,775.94 | 0.2494 | 32.44 | 0.007688 | 0x54...c0ff | |
| 03/31/2026 | 1:19:29 PM | buy | $2,047.84 | $66,792.78 | 0.9947 | 32.44 | 0.03065 | 0xa8...bd7f | |
| 03/31/2026 | 1:19:23 PM | sell | $1,710.52 | $66,780.9 | 0.8309 | 32.44 | 0.02561 | 0x5e...2541 | |
| 03/31/2026 | 1:19:23 PM | sell | $320.55 | $66,782.22 | 0.1557 | 32.44 | 0.0048 | 0x3b...a98d | |
| 03/31/2026 | 1:19:25 PM | sell | $2,024.49 | $66,778.51 | 0.9834 | 32.43 | 0.03031 | 0xc9...6a0b | |
| 03/31/2026 | 1:19:15 PM | sell | $1,978.72 | $66,783.88 | 0.9612 | 32.44 | 0.02962 | 0x5f...f3e8 | |
| 03/31/2026 | 1:19:17 PM | sell | $1,331.48 | $66,781.75 | 0.6468 | 32.44 | 0.01993 | 0xb9...449c | |
| 03/31/2026 | 1:19:15 PM | sell | $1,652.48 | $66,786.2 | 0.8027 | 32.44 | 0.02474 | 0x20...10b7 | |
| 03/31/2026 | 1:19:11 PM | sell | $4,595.82 | $66,784.99 | 2.23 | 32.44 | 0.06881 | 0xef...b095 | |
| 03/31/2026 | 1:19:13 PM | sell | $2,109.47 | $66,780.68 | 1.02 | 32.44 | 0.03158 | 0xb4...44fb | |
| 03/31/2026 | 1:19:09 PM | sell | $5,274.42 | $66,787.5 | 2.56 | 32.44 | 0.07897 | 0x28...ac6b | |
| 03/31/2026 | 1:19:05 PM | sell | $2,372.08 | $66,815.45 | 1.15 | 32.45 | 0.0355 | 0x92...94f8 | |
| 03/31/2026 | 1:18:49 PM | buy | $2,525.32 | $66,818.11 | 1.22 | 32.45 | 0.03779 | 0x7d...2097 | |
| 03/31/2026 | 1:18:43 PM | buy | $1,760.7 | $66,827.44 | 0.8551 | 32.45 | 0.02634 | 0x93...aff9 |