WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,556.87
Price
33.2 WETH
TVL
$5.47M
MKT CAP
$3.9B
5m
-0.00%
1h
-0.01%
4h
0.24%
24h
1.00%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
17M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
19.1
Pooled WETH:
$1,564.66

cbBTC/WETH price stats on Base

As of October 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $82,556.87. cbBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 11845 trades with trading volume of $17,453,277.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,898,113,431.64. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,467,330.41. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,467,330.41.

The total transactions of cbBTC/WETH is 11845 in the last 24 hours, 5930 of which are buy transactions, and 5915 are sales transactions.

cbBTC/WETH pool has a trading volume of $17,453,277.37 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.2, captured at 11:44 PM UTC.

The price of converting 1 cbBTC to USD is $82,556.87 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202611:44:29 PMbuy$281.3$82,556.870.113133.20.003407
0xe32...AA16
0x39...ff65
10/09/202611:44:09 PMbuy$479.57$82,574.180.192833.20.005807
0xf70...dbEF
0x67...548f
10/09/202611:43:35 PMsell$1,348.13$82,545.570.542133.190.01633
0x3A5...B617
0xe6...ccbb
10/09/202611:43:21 PMbuy$628.74$82,563.090.252833.20.007615
0x87F...6180
0xe5...6df9
10/09/202611:43:17 PMbuy$628.61$82,545.150.252833.20.007615
0x87F...6180
0x71...b625
10/09/202611:43:15 PMbuy$358.06$82,543.910.14433.20.004337
0x5A8...29B5
0xaf...4799
10/09/202611:43:15 PMbuy$364.18$82,537.090.146433.190.004412
0x6fc...59a9
0xba...e334
10/09/202611:43:15 PMbuy$2,485.84$82,540.490.999933.20.03011
0x487...0B40
0x35...7789
10/09/202611:42:37 PMbuy$1,607.85$82,557.530.646533.190.01947
0x227...Ca04
0x9b...3d28
10/09/202611:42:37 PMbuy$1,225.65$82,554.080.492833.190.01484
0xa4c...5025
0xbd...8906
10/09/202611:42:31 PMbuy$1,858.1$82,550.330.747233.190.0225
0x994...6b5F
0x7b...c888
10/09/202611:37:41 PMbuy$948.73$82,5350.381533.190.01149
0x994...6b5F
0xe6...6c80
10/09/202611:37:41 PMsell$5,001.06$82,523.372.0133.180.0606
0xAd3...93Ed
0x4f...40cc
10/09/202611:37:01 PMsell$725.3$82,532.20.291733.190.008788
0x2b9...E9Ed
0x4c...b2bf
10/09/202611:36:59 PMsell$1,235.83$82,534.580.49733.190.01497
0x467...38aA
0xe2...293a
10/09/202611:32:11 PMbuy$220.27$82,561.30.0885733.20.002667
0x87F...6180
0xfc...b516
10/09/202611:32:03 PMbuy$2,133.63$82,575.810.857733.190.02583
0x994...6b5F
0xe3...b52b
10/09/202611:32:03 PMbuy$628.05$82,579.170.252433.190.007605
0x6f2...FeEb
0xc7...40f9
10/09/202611:32:03 PMbuy$2,761.73$82,583.281.1133.190.03344
0x994...6b5F
0x9b...bdbb
10/09/202611:30:11 PMbuy$126.24$82,558.580.0507633.190.001529
0xB36...7E4e
0x2b...00ae