WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,501.61
Price
31.55 WETH
TVL
$5.98M
MKT CAP
$3.95B
5m
-0.10%
1h
-0.30%
4h
-1.95%
24h
-0.39%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
42M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
32.09
Pooled WETH:
$1,219.98

cbBTC/WETH price stats on Base

As of October 2, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $84,501.61. cbBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 18184 trades with trading volume of $41,748,349.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,947,465,135.63. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,979,410.29. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,979,410.29.

The total transactions of cbBTC/WETH is 18184 in the last 24 hours, 9443 of which are buy transactions, and 8741 are sales transactions.

cbBTC/WETH pool has a trading volume of $41,748,349.64 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.55, captured at 6:33 PM UTC.

The price of converting 1 cbBTC to USD is $84,501.61 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20266:33:53 PMsell$1,981.75$84,501.610.7431.550.02345
0x89d...179e
0x84...499a
10/02/20266:33:43 PMsell$2,336.9$84,504.830.872631.550.02765
0x89d...179e
0x4b...b5a2
10/02/20266:33:43 PMsell$1,799.15$84,507.890.671831.550.02128
0xF0C...2ABF
0xbc...7d1d
10/02/20266:33:41 PMsell$1,443.87$84,510.340.539131.550.01708
0x89d...179e
0x79...4cb2
10/02/20266:33:37 PMsell$1,174.31$84,517.280.438431.550.01389
0xa19...C25f
0x3e...6380
10/02/20266:33:31 PMbuy$5.14$84,537.880.00192131.560.00006087
0x03d...7bC3
0x28...b183
10/02/20266:33:31 PMbuy$605.71$84,537.420.226131.560.007165
0x019...25Cc
0x2f...78b8
10/02/20266:33:17 PMsell$933.05$84,549.430.348331.560.01103
0xe87...f431
0x6b...a203
10/02/20266:33:19 PMsell$3,747.52$84,545.961.3931.560.04432
0x4Fa...F55A
0xe1...9104
10/02/20266:33:09 PMbuy$36.33$84,554.920.0135631.560.0004297
0x132...E6f5
0x5b...e205
10/02/20266:33:03 PMbuy$202.07$84,564.350.0754331.560.002389
0x9f5...D058
0x92...d057
10/02/20266:32:13 PMsell$4,477.97$84,519.281.6731.560.05298
0xAA4...D05A
0x24...fc1b
10/02/20266:31:07 PMsell$2,396.83$84,548.790.894831.560.02834
0x0d9...9800
0x96...83cc
10/02/20266:31:07 PMsell$2,894.4$84,552.731.0831.560.03423
0x652...D267
0xba...0b34
10/02/20266:31:01 PMsell$459.75$84,555.150.171631.560.005437
0x6f2...FeEb
0x93...2727
10/02/20266:30:59 PMsell$1,606.28$84,556.810.599631.560.01899
0xCc1...89d0
0x3a...afe5
10/02/20266:30:59 PMbuy$11.37$84,576.750.00424431.570.0001344
0x3FB...4497
0xcc...42db
10/02/20266:30:49 PMsell$598.73$84,548.960.223531.560.007081
0xbdB...0E60
0x3c...dfa2
10/02/20266:30:45 PMbuy$178.98$84,564.330.0668331.570.002116
0x00E...6b68
0x78...d14a
10/02/20266:30:43 PMsell$1,335.22$84,548.220.498531.560.01579
0xf9e...6b76
0x26...15ef