- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 13.78
- Pooled WETH:
- $2,008.75
cbBTC/WETH price stats on Base
As of October 29, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,806.69. cbBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 18879 trades with trading volume of $47,135,593.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,880,509,467.16. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,734,213.25. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,734,213.25.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 18879 in the last 24 hours, 10025 of which are buy transactions, and 8854 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $47,135,593.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.59, captured at 7:15 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,806.69 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 7:15:31 AM | sell | $713.98 | $79,809.16 | 0.3095 | 34.59 | 0.008946 | 0xb8...8152 | |
| 10/29/2026 | 7:15:33 AM | sell | $1,747.76 | $79,806.69 | 0.7576 | 34.59 | 0.02189 | 0x8b...b31c | |
| 10/29/2026 | 7:15:09 AM | buy | $1,845.66 | $79,833.96 | 0.8 | 34.6 | 0.02311 | 0x09...1f84 | |
| 10/29/2026 | 7:15:05 AM | buy | $1,724.67 | $79,803.88 | 0.7478 | 34.6 | 0.02161 | 0xb6...fe57 | |
| 10/29/2026 | 7:15:01 AM | buy | $302.19 | $79,809.1 | 0.131 | 34.6 | 0.003786 | 0xbd...5ea1 | |
| 10/29/2026 | 7:14:57 AM | buy | $1,075.93 | $79,807.67 | 0.4664 | 34.6 | 0.01348 | 0x30...7803 | |
| 10/29/2026 | 7:14:51 AM | buy | $392.7 | $79,806.16 | 0.1702 | 34.6 | 0.00492 | 0xea...ff90 | |
| 10/29/2026 | 7:14:39 AM | buy | $991.71 | $79,827.6 | 0.4298 | 34.59 | 0.01242 | 0x42...aff6 | |
| 10/29/2026 | 7:14:39 AM | buy | $1,419.11 | $79,825.14 | 0.615 | 34.59 | 0.01777 | 0x7f...1811 | |
| 10/29/2026 | 7:14:39 AM | buy | $368.05 | $79,823.36 | 0.1595 | 34.59 | 0.00461 | 0x04...93cb | |
| 10/29/2026 | 7:14:35 AM | buy | $1,001.12 | $79,817.87 | 0.4339 | 34.59 | 0.01254 | 0xf2...0d3f | |
| 10/29/2026 | 7:14:31 AM | sell | $2,532.9 | $79,800.23 | 1.09 | 34.59 | 0.03174 | 0xdc...0ddb | |
| 10/29/2026 | 7:14:29 AM | sell | $1,602.22 | $79,771.51 | 0.6948 | 34.59 | 0.02008 | 0xeb...135e | |
| 10/29/2026 | 7:14:11 AM | buy | $312.92 | $79,795.63 | 0.1356 | 34.59 | 0.003921 | 0x69...a0d0 | |
| 10/29/2026 | 7:14:11 AM | buy | $1,845.06 | $79,797.73 | 0.8 | 34.59 | 0.02312 | 0xab...22a3 | |
| 10/29/2026 | 7:14:09 AM | buy | $285.98 | $79,794.95 | 0.124 | 34.59 | 0.003583 | 0xca...0a38 | |
| 10/29/2026 | 7:13:49 AM | sell | $31.21 | $79,786.39 | 0.01353 | 34.59 | 0.0003912 | 0xdc...9f86 | |
| 10/29/2026 | 7:13:31 AM | sell | $958.22 | $79,792.56 | 0.4154 | 34.59 | 0.012 | 0x35...88be | |
| 10/29/2026 | 7:13:17 AM | buy | $413.58 | $79,785.67 | 0.1793 | 34.59 | 0.005183 | 0x6e...74f0 | |
| 10/29/2026 | 7:13:11 AM | buy | $1,394.58 | $79,805.02 | 0.6045 | 34.59 | 0.01747 | 0x68...e252 |