Info about cbBTC-WETH pair
- Pooled cbBTC:
- 42.47
- Pooled WETH:
- $835.62
cbBTC/WETH price stats on Base
As of September 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,201.97. cbBTC price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 19923 trades with trading volume of $34,645,585.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,599,189,405.87. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,423,524.79. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,423,524.79.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 19923 in the last 24 hours, 10497 of which are buy transactions, and 9426 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $34,645,585.44 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.09, captured at 10:47 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,201.97 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 10:47:27 AM | buy | $5,746.11 | $78,205.73 | 2.28 | 31.09 | 0.07347 | 0x3c...ce3a | |
| 09/18/2026 | 10:47:19 AM | buy | $112.9 | $78,201.97 | 0.04488 | 31.09 | 0.001443 | 0x9a...0fe4 | |
| 09/18/2026 | 10:46:51 AM | buy | $737.06 | $78,172.93 | 0.2931 | 31.09 | 0.009428 | 0xb6...a3ac | |
| 09/18/2026 | 10:46:41 AM | buy | $2,391.63 | $78,182.94 | 0.951 | 31.08 | 0.03059 | 0x43...5d11 | |
| 09/18/2026 | 10:46:37 AM | buy | $8,269.23 | $78,185.44 | 3.28 | 31.08 | 0.1057 | 0x2c...eca8 | |
| 09/18/2026 | 10:46:13 AM | buy | $3,624.86 | $78,192.34 | 1.44 | 31.08 | 0.04635 | 0x52...f784 | |
| 09/18/2026 | 10:46:19 AM | buy | $2,527.29 | $78,196.54 | 1 | 31.08 | 0.03231 | 0x8f...5f94 | |
| 09/18/2026 | 10:45:35 AM | sell | $2,181.85 | $78,179.44 | 0.8673 | 31.07 | 0.0279 | 0x09...ea5c | |
| 09/18/2026 | 10:45:35 AM | sell | $1,372.12 | $78,181.87 | 0.5454 | 31.07 | 0.01755 | 0x1e...25a2 | |
| 09/18/2026 | 10:45:37 AM | sell | $2,449.78 | $78,176.28 | 0.9738 | 31.07 | 0.03133 | 0xe4...12a3 | |
| 09/18/2026 | 10:45:17 AM | buy | $9.95 | $78,199.06 | 0.003955 | 31.08 | 0.0001272 | 0x41...130b | |
| 09/18/2026 | 10:45:07 AM | sell | $4,446.02 | $78,168.98 | 1.76 | 31.08 | 0.05687 | 0x27...1bf4 | |
| 09/18/2026 | 10:45:09 AM | sell | $1,471.89 | $78,164.87 | 0.5852 | 31.07 | 0.01883 | 0x25...ec31 | |
| 09/18/2026 | 10:45:01 AM | buy | $23.13 | $78,171.65 | 0.009201 | 31.08 | 0.0002959 | 0x95...6ea9 | |
| 09/18/2026 | 10:44:57 AM | buy | $153.22 | $78,169.97 | 0.06093 | 31.08 | 0.00196 | 0x62...beca | |
| 09/18/2026 | 10:44:55 AM | buy | $2,277.94 | $78,168.01 | 0.9059 | 31.08 | 0.02914 | 0x25...1e2f | |
| 09/18/2026 | 10:44:39 AM | sell | $3,340.32 | $78,144.25 | 1.32 | 31.08 | 0.04274 | 0x07...7bda | |
| 09/18/2026 | 10:44:37 AM | sell | $2,056.15 | $78,203.19 | 0.8172 | 31.08 | 0.02629 | 0x7d...4f0a | |
| 09/18/2026 | 10:44:37 AM | sell | $2,574.94 | $78,200.01 | 1.02 | 31.08 | 0.03292 | 0xbf...2ae4 | |
| 09/18/2026 | 10:43:29 AM | sell | $2,228.76 | $78,140.02 | 0.8866 | 31.08 | 0.02852 | 0x6f...d667 |