WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$91,545.8
Price
30.15 WETH
TVL
$8.04M
MKT CAP
$2.32B
5m
-0.10%
1h
0.30%
4h
0.35%
24h
0.27%
Share
TXNS
27K
Buys
15K
Sells
12K
Volume
71M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
33.45
Pooled WETH:
$1,640.64

cbBTC/WETH price stats on Base

As of November 28, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $91,545.8. cbBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 27096 trades with trading volume of $70,728,710.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,315,232,546.14. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $8,043,171.70. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $8,043,171.70.

The total transactions of cbBTC/WETH is 27096 in the last 24 hours, 14866 of which are buy transactions, and 12230 are sales transactions.

cbBTC/WETH pool has a trading volume of $70,728,710.70 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.15, captured at 12:27 PM UTC.

The price of converting 1 cbBTC to USD is $91,545.8 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/202512:26:59 PMbuy$580.53$91,545.80.191230.150.006341
0x356...80CE
0x5f...191f
11/28/202512:26:35 PMsell$157.83$91,526.880.0519830.140.001724
0x12C...a79f
0xcb...a57e
11/28/202512:26:33 PMbuy$8,084.76$91,543.342.6630.150.08831
0xbA2...2897
0x01...63d0
11/28/202512:26:33 PMsell$1,636.2$91,528.140.538930.140.01787
0x04d...6D56
0x0a...101b
11/28/202512:26:29 PMsell$0.9956$91,429.170.000327930.110.00001089
0x00B...5011
0x87...f69b
11/28/202512:26:27 PMsell$340.45$91,533.640.112130.140.003719
0x666...CAEF
0xf0...780c
11/28/202512:26:27 PMsell$4,000.06$91,535.941.3130.140.04369
0xe83...ab8C
0xdb...c359
11/28/202512:26:27 PMsell$1,818.57$91,532.780.598930.140.01986
0xD14...64f0
0x97...2203
11/28/202512:26:25 PMsell$1,078.34$91,538.380.355130.140.01178
0x356...80CE
0x47...00dd
11/28/202512:26:21 PMsell$35.22$91,538.610.011630.140.0003848
0xDfE...fa1B
0x6a...db73
11/28/202512:26:21 PMsell$30.31$91,537.030.00998530.140.0003312
0x737...9290
0x73...1891
11/28/202512:26:13 PMsell$24.36$91,537.830.00802230.140.0002661
0x586...E725
0xcc...7ab6
11/28/202512:26:03 PMbuy$3,895.03$91,555.481.2830.150.04254
0xbe2...0E93
0x58...02e8
11/28/202512:26:03 PMsell$34.03$91,538.330.011230.140.0003718
0x586...E725
0xbc...969f
11/28/202512:25:43 PMsell$57.18$91,534.340.0188330.140.0006247
0xDfE...fa1B
0x8e...a7bc
11/28/202512:25:43 PMsell$84.43$91,534.540.027830.140.0009224
0x737...9290
0xf9...a203
11/28/202512:25:43 PMsell$45.43$91,535.310.0149630.140.0004963
0x737...9290
0x00...85bd
11/28/202512:25:43 PMsell$13.24$91,531.910.00436230.140.0001447
0xD33...3614
0x49...ce85
11/28/202512:25:41 PMsell$15.92$91,534.110.00524430.140.0001739
0x586...E725
0xc6...2341
11/28/202512:25:37 PMsell$243.44$91,535.460.0801730.140.002659
0x289...1111
0x89...66a7