Info about cbBTC-WETH pair
- Pooled cbBTC:
- 19.86
- Pooled WETH:
- $2,456.78
cbBTC/WETH price stats on Base
As of February 12, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $67,626.81. cbBTC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 37786 trades with trading volume of $75,920,065.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,062,633,660.57. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,171,846.89. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,171,846.89.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 37786 in the last 24 hours, 19750 of which are buy transactions, and 18036 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $75,920,065.70 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.41, captured at 1:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,626.81 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:58:45 AM | sell | $5.84 | $67,626.67 | 0.002972 | 34.41 | 0.00008637 | 0xb7...6137 | |
| 02/12/2026 | 1:58:57 AM | sell | $1,498.36 | $67,626.81 | 0.7624 | 34.41 | 0.02215 | 0xd0...f6f5 | |
| 02/12/2026 | 1:58:37 AM | sell | $256.62 | $67,613.35 | 0.1306 | 34.41 | 0.003795 | 0x74...fd18 | |
| 02/12/2026 | 1:58:35 AM | sell | $3,903.95 | $67,615.86 | 1.98 | 34.41 | 0.05773 | 0x7f...eb7a | |
| 02/12/2026 | 1:58:23 AM | sell | $18.56 | $67,620.02 | 0.009446 | 34.41 | 0.0002745 | 0x2a...9a3f | |
| 02/12/2026 | 1:58:23 AM | buy | $1,002.07 | $67,633.62 | 0.5099 | 34.41 | 0.01481 | 0xe3...fc3d | |
| 02/12/2026 | 1:58:23 AM | buy | $2,656.41 | $67,631.39 | 1.35 | 34.41 | 0.03927 | 0x50...e2d7 | |
| 02/12/2026 | 1:58:25 AM | buy | $5,996.29 | $67,637.78 | 3.05 | 34.41 | 0.08865 | 0xe4...ab9b | |
| 02/12/2026 | 1:58:15 AM | buy | $1,495.1 | $67,628.9 | 0.7608 | 34.41 | 0.0221 | 0x82...a6bc | |
| 02/12/2026 | 1:58:15 AM | buy | $2,121.18 | $67,626.7 | 1.07 | 34.41 | 0.03136 | 0x33...fd51 | |
| 02/12/2026 | 1:58:01 AM | buy | $2,138.71 | $67,653.38 | 1.08 | 34.4 | 0.03161 | 0xfe...ee75 | |
| 02/12/2026 | 1:58:01 AM | buy | $3,998.31 | $67,657.61 | 2.03 | 34.41 | 0.05909 | 0xc3...6a92 | |
| 02/12/2026 | 1:57:59 AM | buy | $2,352.72 | $67,650.26 | 1.19 | 34.4 | 0.03477 | 0x1e...6c63 | |
| 02/12/2026 | 1:57:57 AM | buy | $1,350.68 | $67,645.44 | 0.6869 | 34.4 | 0.01996 | 0x3e...4e35 | |
| 02/12/2026 | 1:58:03 AM | sell | $181.76 | $67,646.53 | 0.09244 | 34.4 | 0.002686 | 0x19...f84f | |
| 02/12/2026 | 1:57:57 AM | buy | $1,636.88 | $67,647.51 | 0.8325 | 34.4 | 0.02419 | 0x03...dfbc | |
| 02/12/2026 | 1:57:53 AM | buy | $1,436.71 | $67,633.96 | 0.7308 | 34.4 | 0.02124 | 0xee...4c6d | |
| 02/12/2026 | 1:57:47 AM | buy | $1,328.69 | $67,632.06 | 0.6758 | 34.4 | 0.01964 | 0xdf...3217 | |
| 02/12/2026 | 1:57:55 AM | buy | $1,247.05 | $67,635.82 | 0.6343 | 34.4 | 0.01843 | 0x12...9b73 | |
| 02/12/2026 | 1:57:45 AM | buy | $1,213.5 | $67,630.28 | 0.6172 | 34.4 | 0.01794 | 0x84...3741 |