WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,412.34
Price
31.56 WETH
TVL
$5.84M
MKT CAP
$3.9B
5m
-0.03%
1h
0.27%
4h
-0.12%
24h
-2.44%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
39M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
32.45
Pooled WETH:
$1,160.1

cbBTC/WETH price stats on Base

As of September 23, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $84,412.34. cbBTC price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 21560 trades with trading volume of $38,810,174.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,899,203,669.02. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,841,856.73. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,841,856.73.

The total transactions of cbBTC/WETH is 21560 in the last 24 hours, 11013 of which are buy transactions, and 10547 are sales transactions.

cbBTC/WETH pool has a trading volume of $38,810,174.59 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.56, captured at 7:31 PM UTC.

The price of converting 1 cbBTC to USD is $84,412.34 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20267:31:33 PMsell$1,558.9$84,412.340.58331.560.018460x1e...8cd3
09/23/20267:31:17 PMsell$1,138.31$84,421.690.425631.570.013480xf8...642d
09/23/20267:31:17 PMsell$167.07$84,420.530.0624831.570.0019790x0f...609c
09/23/20267:31:17 PMsell$1,814.04$84,419.110.678431.570.021480xf3...463e
09/23/20267:30:53 PMbuy$1,562.99$84,412.340.584631.570.018510x3d...8963
09/23/20267:30:53 PMbuy$294.81$84,411.230.110231.570.0034920x72...9060
09/23/20267:30:53 PMbuy$1,604.27$84,409.430.600131.570.0190xf6...9157
09/23/20267:30:53 PMbuy$26.31$84,413.160.00984331.570.00031170x89...a414
09/23/20267:30:51 PMbuy$240.69$84,451.70.0899931.570.002850x47...ab13
09/23/20267:30:49 PMbuy$3,423.84$84,448.611.2831.570.040540xfa...a808
09/23/20267:30:45 PMbuy$240.69$84,445.760.0899931.570.002850xe2...bd81
09/23/20267:30:45 PMbuy$1,363.96$84,444.430.509931.570.016150xe4...0d2a
09/23/20267:30:45 PMbuy$240.69$84,446.360.0899931.570.002850x69...c70c
09/23/20267:30:39 PMbuy$1,939.19$84,469.780.724831.570.022950xbb...27ea
09/23/20267:30:39 PMsell$4,998.32$84,454.981.8631.560.059180xc9...f895
09/23/20267:30:23 PMsell$2,556.2$84,414.650.95631.570.030280x54...ffb5
09/23/20267:30:31 PMsell$50.64$84,403.430.0189431.560.00060x94...bc1e
09/23/20267:30:27 PMsell$3,198.32$84,405.451.1931.560.037890x27...f438
09/23/20267:30:29 PMbuy$299.81$84,420.240.112131.570.0035510x0e...dc0d
09/23/20267:30:25 PMsell$1,088.82$84,411.870.407231.570.012890xd0...6135