- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 50.22
- Pooled WETH:
- $1,442.92
cbBTC/WETH price stats on Base
As of January 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $96,838.17. cbBTC price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 41222 trades with trading volume of $111,220,273.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,785,874,207.41. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $9,699,674.94. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $9,699,674.94.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 41222 in the last 24 hours, 23005 of which are buy transactions, and 18217 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $111,220,273.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.89, captured at 3:19 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $96,838.17 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:19:23 PM | sell | $7,426.82 | $96,833.14 | 2.21 | 28.89 | 0.07669 | 0xf2...f130 | |
| 01/14/2026 | 3:19:23 PM | sell | $39.56 | $96,827.49 | 0.0118 | 28.89 | 0.0004086 | 0xdb...54a4 | |
| 01/14/2026 | 3:19:23 PM | buy | $95.91 | $96,849.72 | 0.02862 | 28.89 | 0.0009903 | 0x8e...4b2f | |
| 01/14/2026 | 3:19:21 PM | sell | $3,051.12 | $96,838.17 | 0.9104 | 28.89 | 0.0315 | 0xb7...50a1 | |
| 01/14/2026 | 3:19:19 PM | sell | $795.42 | $96,839.96 | 0.2373 | 28.89 | 0.008213 | 0xd8...8d4b | |
| 01/14/2026 | 3:19:15 PM | buy | $5,149.73 | $96,857.35 | 1.53 | 28.9 | 0.05316 | 0xb1...1dc8 | |
| 01/14/2026 | 3:19:09 PM | buy | $49.06 | $96,855.45 | 0.01463 | 28.9 | 0.0005065 | 0x2e...c832 | |
| 01/14/2026 | 3:19:09 PM | sell | $14.77 | $96,832.47 | 0.004408 | 28.89 | 0.0001525 | 0xaf...3c35 | |
| 01/14/2026 | 3:19:09 PM | sell | $29.61 | $96,829.31 | 0.008836 | 28.89 | 0.0003058 | 0xe6...58f9 | |
| 01/14/2026 | 3:19:03 PM | buy | $2,742.09 | $96,930.81 | 0.8173 | 28.89 | 0.02828 | 0xa9...06a7 | |
| 01/14/2026 | 3:19:05 PM | sell | $33.63 | $96,932.11 | 0.01002 | 28.89 | 0.000347 | 0x3b...104f | |
| 01/14/2026 | 3:19:05 PM | buy | $8,236.54 | $96,938.88 | 2.45 | 28.89 | 0.08496 | 0x86...0e1a | |
| 01/14/2026 | 3:19:05 PM | buy | $12,015.41 | $96,948.63 | 3.58 | 28.89 | 0.1239 | 0x07...d5cf | |
| 01/14/2026 | 3:19:03 PM | buy | $2,939.33 | $96,933.52 | 0.8761 | 28.89 | 0.03032 | 0x99...2b2f | |
| 01/14/2026 | 3:19:03 PM | sell | $36.49 | $96,912.11 | 0.01087 | 28.88 | 0.0003765 | 0x3a...8ee1 | |
| 01/14/2026 | 3:19:05 PM | sell | $1,475.22 | $96,934.26 | 0.4397 | 28.89 | 0.01521 | 0x6c...92b4 | |
| 01/14/2026 | 3:19:01 PM | buy | $6.43 | $96,936.59 | 0.001919 | 28.89 | 0.00006643 | 0x4f...cf42 | |
| 01/14/2026 | 3:19:01 PM | sell | $50 | $96,908.53 | 0.0149 | 28.88 | 0.000516 | 0x25...86da | |
| 01/14/2026 | 3:18:53 PM | buy | $22,829.08 | $96,811.29 | 6.81 | 28.88 | 0.2358 | 0xbb...2beb | |
| 01/14/2026 | 3:18:53 PM | buy | $16,954.85 | $96,830.57 | 5.05 | 28.89 | 0.175 | 0x18...4acd |