Info about cbBTC-WETH pair
- Pooled cbBTC:
- 25.96
- Pooled WETH:
- $1,389.57
cbBTC/WETH price stats on Base
As of June 16, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $65,642.82. cbBTC price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 33157 trades with trading volume of $40,144,177.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,687,022,277.41. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,192,431.35. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,192,431.35.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 33157 in the last 24 hours, 16847 of which are buy transactions, and 16310 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $40,144,177.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.65, captured at 7:06 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,642.82 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 7:05:59 PM | buy | $2,249.56 | $65,639.39 | 1.25 | 36.65 | 0.03427 | 0x6d...2424 | |
| 06/16/2026 | 7:06:01 PM | buy | $548.08 | $65,642.82 | 0.306 | 36.65 | 0.008349 | 0x68...3531 | |
| 06/16/2026 | 7:06:01 PM | buy | $528.55 | $65,641.27 | 0.2951 | 36.65 | 0.008052 | 0xf9...00c1 | |
| 06/16/2026 | 7:06:01 PM | buy | $595.44 | $65,642.07 | 0.3325 | 36.65 | 0.009071 | 0x19...76ca | |
| 06/16/2026 | 7:05:57 PM | buy | $1,535.65 | $65,646.6 | 0.8574 | 36.65 | 0.02339 | 0x42...4fce | |
| 06/16/2026 | 7:05:57 PM | buy | $561.93 | $65,648.04 | 0.3137 | 36.65 | 0.008559 | 0x63...c25d | |
| 06/16/2026 | 7:05:45 PM | buy | $1,939.76 | $65,658.38 | 1.08 | 36.64 | 0.02954 | 0xc8...3b9a | |
| 06/16/2026 | 7:05:45 PM | buy | $4,573.05 | $65,663.13 | 2.55 | 36.65 | 0.06964 | 0xc1...e260 | |
| 06/16/2026 | 7:05:37 PM | sell | $1,383.14 | $65,650.7 | 0.7719 | 36.64 | 0.02106 | 0x10...9788 | |
| 06/16/2026 | 7:05:29 PM | buy | $119.35 | $65,655.63 | 0.06662 | 36.64 | 0.001817 | 0xeb...1828 | |
| 06/16/2026 | 7:05:25 PM | buy | $4,466.72 | $65,670 | 2.49 | 36.64 | 0.06801 | 0x23...3bb4 | |
| 06/16/2026 | 7:05:23 PM | buy | $518.81 | $65,662.6 | 0.2895 | 36.64 | 0.007901 | 0x26...ff55 | |
| 06/16/2026 | 7:05:25 PM | buy | $819.44 | $65,666.11 | 0.4572 | 36.64 | 0.01247 | 0xe9...e12c | |
| 06/16/2026 | 7:05:25 PM | buy | $1,652.08 | $65,664.24 | 0.9219 | 36.64 | 0.02515 | 0x1e...39d2 | |
| 06/16/2026 | 7:05:21 PM | buy | $1,640.23 | $65,690.36 | 0.9149 | 36.64 | 0.02496 | 0x13...a38d | |
| 06/16/2026 | 7:05:21 PM | buy | $1,033.51 | $65,688.36 | 0.5764 | 36.64 | 0.01573 | 0xd5...92fc | |
| 06/16/2026 | 7:05:05 PM | sell | $1,215.81 | $65,671.54 | 0.6782 | 36.63 | 0.01851 | 0xac...e7e1 | |
| 06/16/2026 | 7:05:01 PM | sell | $2,956.55 | $65,667.72 | 1.64 | 36.63 | 0.04502 | 0x7f...d5c6 | |
| 06/16/2026 | 7:04:37 PM | sell | $820.57 | $65,658.38 | 0.4578 | 36.63 | 0.01249 | 0xa8...cc85 | |
| 06/16/2026 | 7:04:37 PM | sell | $626.21 | $65,657.26 | 0.3494 | 36.63 | 0.009537 | 0x3f...c0ea |