WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,181.09
Price
30.35 WETH
TVL
$5.33M
MKT CAP
$3.54B
5m
-0.09%
1h
-0.85%
4h
-2.44%
24h
-0.21%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
31M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
51.97
Pooled WETH:
$519.74

cbBTC/WETH price stats on Base

As of September 11, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,181.09. cbBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 24151 trades with trading volume of $30,842,556.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,542,845,373.98. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,332,998.47. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,332,998.47.

The total transactions of cbBTC/WETH is 24151 in the last 24 hours, 12054 of which are buy transactions, and 12097 are sales transactions.

cbBTC/WETH pool has a trading volume of $30,842,556.63 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.35, captured at 6:26 PM UTC.

The price of converting 1 cbBTC to USD is $77,181.09 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20266:26:13 PMbuy$639.18$77,146.720.251530.360.008285
0x39c...0d68
0x70...51c0
09/11/20266:26:13 PMbuy$1,847.26$77,141.870.72730.350.02394
0xd39...854C
0x59...ce11
09/11/20266:26:13 PMbuy$627.62$77,145.070.24730.360.008135
0x0c2...94A3
0x9d...5a9e
09/11/20266:26:01 PMbuy$1,080.71$77,176.240.42530.350.014
0x72d...68Ba
0x6e...6e45
09/11/20266:26:01 PMbuy$2,631.06$77,181.091.0330.350.03408
0x653...85dd
0xb5...ca7a
09/11/20266:26:01 PMbuy$360.15$77,174.440.141630.350.004666
0x6A6...f695
0x5c...8737
09/11/20266:25:57 PMbuy$1,206.86$77,168.290.474630.350.01563
0x0a7...a7AA
0xea...f939
09/11/20266:25:55 PMbuy$848.29$77,165.570.333630.350.01099
0x479...6D6C
0x91...6f4c
09/11/20266:25:59 PMbuy$734.74$77,170.80.288930.350.009521
0x9A3...78f1
0x8e...be28
09/11/20266:25:59 PMbuy$385.93$77,172.250.151730.350.005
0xCbd...b7eC
0xb2...f0b2
09/11/20266:25:59 PMbuy$442.46$77,173.350.17430.350.005733
0xd39...854C
0x25...8383
09/11/20266:25:51 PMbuy$1,068.63$77,160.680.420330.340.01384
0xd39...854C
0xe8...737d
09/11/20266:25:51 PMbuy$922.52$77,163.320.362830.350.01195
0x8a9...00B4
0x55...b850
09/11/20266:25:47 PMbuy$957.34$77,176.640.376430.340.0124
0x164...C31d
0x12...04e4
09/11/20266:25:47 PMbuy$1,729.85$77,183.590.680130.340.02241
0x8a0...2790
0x33...72dc
09/11/20266:25:47 PMbuy$1,331.55$77,179.570.523530.340.01725
0x479...6D6C
0x9c...57df
09/11/20266:25:45 PMbuy$286.8$77,175.170.112730.340.003716
0x479...6D6C
0x19...6463
09/11/20266:25:41 PMsell$1,188.86$77,131.040.467630.330.01541
0xbDa...A9FB
0x1d...f1b5
09/11/20266:25:41 PMsell$1,253.13$77,138.10.492930.340.01624
0x7CB...0A84
0x5d...d892
09/11/20266:25:41 PMsell$1,512.32$77,134.560.594830.340.0196
0x3Be...fcb4
0x4d...2c47