Info about cbBTC-WETH pair
- Pooled cbBTC:
- 37.22
- Pooled WETH:
- $1,434.2
cbBTC/WETH price stats on Base
As of August 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,571.6. cbBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 10793 trades with trading volume of $30,065,806.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,877,581,105.61. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,146,138.11. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,146,138.11.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10793 in the last 24 hours, 5545 of which are buy transactions, and 5248 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $30,065,806.57 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.76, captured at 7:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,571.6 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:19:29 PM | sell | $0.39 | $64,571.6 | 0.0002039 | 33.76 | 0.05604 | 0x0c...25f5 | |
| 08/18/2026 | 7:19:19 PM | sell | $452.7 | $64,672.4 | 0.2367 | 33.81 | 0.007 | 0x0d...1bda | |
| 08/18/2026 | 7:19:19 PM | buy | $4,998.82 | $64,683.53 | 2.61 | 33.82 | 0.07728 | 0x50...a10c | |
| 08/18/2026 | 7:19:15 PM | buy | $4,998.26 | $64,681.25 | 2.61 | 33.82 | 0.07727 | 0x62...ab02 | |
| 08/18/2026 | 7:19:15 PM | sell | $338.58 | $64,670.08 | 0.177 | 33.81 | 0.005235 | 0xea...78c7 | |
| 08/18/2026 | 7:19:05 PM | buy | $1,241.64 | $64,660.67 | 0.6494 | 33.82 | 0.0192 | 0xe6...271d | |
| 08/18/2026 | 7:18:57 PM | buy | $2,404.02 | $64,964.23 | 1.25 | 33.81 | 0.037 | 0xa0...815a | |
| 08/18/2026 | 7:18:59 PM | buy | $12,685.2 | $64,970.25 | 6.6 | 33.81 | 0.1952 | 0x02...8ca2 | |
| 08/18/2026 | 7:18:57 PM | buy | $975.43 | $64,962.89 | 0.5077 | 33.81 | 0.01501 | 0x8a...25d5 | |
| 08/18/2026 | 7:18:55 PM | buy | $3,800.4 | $64,960.98 | 1.97 | 33.81 | 0.0585 | 0xd8...5108 | |
| 08/18/2026 | 7:18:09 PM | buy | $907.7 | $64,696.29 | 0.4743 | 33.81 | 0.01403 | 0xc6...5fa0 | |
| 08/18/2026 | 7:18:09 PM | buy | $1,582.55 | $64,695.28 | 0.827 | 33.81 | 0.02446 | 0x79...68e2 | |
| 08/18/2026 | 7:16:23 PM | buy | $97.41 | $64,567.95 | 0.05101 | 33.81 | 0.001508 | 0x78...d095 | |
| 08/18/2026 | 7:16:09 PM | sell | $3,025.9 | $64,556.11 | 1.58 | 33.8 | 0.04687 | 0x79...5ae1 | |
| 08/18/2026 | 7:16:01 PM | sell | $44.96 | $64,557.39 | 0.02354 | 33.8 | 0.0006965 | 0x62...cb8e | |
| 08/18/2026 | 7:15:57 PM | sell | $4,489.23 | $64,559.23 | 2.35 | 33.8 | 0.06953 | 0xa4...2c17 | |
| 08/18/2026 | 7:15:51 PM | sell | $998.04 | $64,561.4 | 0.5226 | 33.8 | 0.01545 | 0x8d...c73c | |
| 08/18/2026 | 7:15:39 PM | sell | $551.73 | $64,567.15 | 0.2889 | 33.81 | 0.008545 | 0x59...ac54 | |
| 08/18/2026 | 7:15:39 PM | sell | $6,501.69 | $64,564.41 | 3.4 | 33.8 | 0.1007 | 0x24...b423 | |
| 08/18/2026 | 7:15:35 PM | sell | $3,914.5 | $64,958.15 | 2.03 | 33.81 | 0.06026 | 0x2f...c0af |