Info about cbBTC-WETH pair
- Pooled cbBTC:
- 23.9
- Pooled WETH:
- $2,232.97
cbBTC/WETH price stats on Base
As of April 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,725.99. cbBTC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 20189 trades with trading volume of $46,697,292.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,784,710,343.64. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,827,950.66. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,827,950.66.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 20189 in the last 24 hours, 10017 of which are buy transactions, and 10172 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $46,697,292.80 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.69, captured at 7:04 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,725.99 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 7:03:57 AM | buy | $2,831.3 | $75,725.99 | 1.25 | 33.69 | 0.03738 | 0xac...3468 | |
| 04/30/2026 | 7:03:41 AM | buy | $430.86 | $75,775.83 | 0.1916 | 33.69 | 0.005686 | 0xae...6cbe | |
| 04/30/2026 | 7:03:39 AM | buy | $907.06 | $75,775.26 | 0.4033 | 33.69 | 0.01197 | 0xe3...25a7 | |
| 04/30/2026 | 7:03:37 AM | buy | $4,205.33 | $75,768.74 | 1.87 | 33.69 | 0.0555 | 0x72...be39 | |
| 04/30/2026 | 7:03:35 AM | buy | $854.59 | $75,762.77 | 0.38 | 33.69 | 0.01127 | 0x06...4bf5 | |
| 04/30/2026 | 7:03:33 AM | buy | $637.51 | $75,762.13 | 0.2835 | 33.69 | 0.008414 | 0x4c...ec62 | |
| 04/30/2026 | 7:03:37 AM | buy | $2,048.81 | $75,773.99 | 0.9111 | 33.69 | 0.02703 | 0x6d...d822 | |
| 04/30/2026 | 7:03:35 AM | buy | $3,147.39 | $75,765.66 | 1.39 | 33.69 | 0.04154 | 0xf2...8942 | |
| 04/30/2026 | 7:03:35 AM | buy | $1,453.05 | $75,763.71 | 0.6462 | 33.69 | 0.01917 | 0x94...f600 | |
| 04/30/2026 | 7:03:31 AM | buy | $592.6 | $75,755.56 | 0.2635 | 33.68 | 0.007822 | 0x8e...bfa5 | |
| 04/30/2026 | 7:03:37 AM | buy | $3,117.02 | $75,771.82 | 1.38 | 33.69 | 0.04113 | 0x99...9271 | |
| 04/30/2026 | 7:03:33 AM | buy | $7,253.13 | $75,758.79 | 3.22 | 33.69 | 0.09573 | 0x5f...300f | |
| 04/30/2026 | 7:03:31 AM | buy | $3,151.68 | $75,753.92 | 1.4 | 33.68 | 0.0416 | 0x95...e00a | |
| 04/30/2026 | 7:03:31 AM | buy | $2,892.99 | $75,751.38 | 1.28 | 33.68 | 0.03819 | 0x0b...b87e | |
| 04/30/2026 | 7:03:23 AM | buy | $939.9 | $75,768.09 | 0.4179 | 33.68 | 0.0124 | 0x27...753a | |
| 04/30/2026 | 7:03:23 AM | sell | $2,328.07 | $75,752.29 | 1.03 | 33.68 | 0.03073 | 0xa3...d884 | |
| 04/30/2026 | 7:03:25 AM | sell | $2,024.96 | $75,750.76 | 0.9003 | 33.68 | 0.02673 | 0x31...0712 | |
| 04/30/2026 | 7:03:25 AM | buy | $29.53 | $75,762.65 | 0.01313 | 33.68 | 0.0003899 | 0xa6...4d09 | |
| 04/30/2026 | 7:03:25 AM | sell | $2,913.66 | $75,748.68 | 1.29 | 33.68 | 0.03846 | 0x2f...b523 | |
| 04/30/2026 | 7:03:23 AM | buy | $371.12 | $75,766.63 | 0.165 | 33.68 | 0.004898 | 0x9b...9d13 |