Info about cbBTC-WETH pair
- Pooled cbBTC:
- 20.14
- Pooled WETH:
- $1,649.22
cbBTC/WETH price stats on Base
As of June 23, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,049.18. cbBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 29305 trades with trading volume of $45,238,508.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,647,791,663.61. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,140,394.33. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,140,394.33.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 29305 in the last 24 hours, 15246 of which are buy transactions, and 14059 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $45,238,508.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.06, captured at 12:57 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,049.18 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 12:57:07 AM | sell | $3,937.86 | $64,038.23 | 2.27 | 37.05 | 0.06149 | 0x15...7ab8 | |
| 06/23/2026 | 12:57:07 AM | sell | $3,341.51 | $64,042.41 | 1.93 | 37.06 | 0.05217 | 0xbd...a157 | |
| 06/23/2026 | 12:57:07 AM | buy | $682.91 | $64,049.18 | 0.3952 | 37.06 | 0.01066 | 0x74...61eb | |
| 06/23/2026 | 12:56:57 AM | sell | $1,176.15 | $64,052.08 | 0.6805 | 37.06 | 0.01836 | 0x78...2491 | |
| 06/23/2026 | 12:56:51 AM | sell | $1,350 | $64,051.91 | 0.7811 | 37.06 | 0.02107 | 0xdf...26d6 | |
| 06/23/2026 | 12:56:11 AM | buy | $2.97 | $64,065.79 | 0.001719 | 37.07 | 0.00004637 | 0x31...479b | |
| 06/23/2026 | 12:56:03 AM | buy | $406.7 | $64,062.41 | 0.2353 | 37.07 | 0.006348 | 0x49...b9eb | |
| 06/23/2026 | 12:56:03 AM | sell | $2,340.86 | $64,050.87 | 1.35 | 37.06 | 0.03654 | 0xb6...be95 | |
| 06/23/2026 | 12:55:59 AM | buy | $317.89 | $64,065.04 | 0.1839 | 37.07 | 0.004962 | 0x05...88a8 | |
| 06/23/2026 | 12:55:59 AM | sell | $2,035.84 | $64,053.21 | 1.17 | 37.06 | 0.03178 | 0xd1...d936 | |
| 06/23/2026 | 12:55:57 AM | sell | $2,440.95 | $64,041.72 | 1.41 | 37.06 | 0.03811 | 0x55...bfda | |
| 06/23/2026 | 12:55:53 AM | buy | $49.63 | $64,045 | 0.02873 | 37.07 | 0.0007749 | 0xed...9668 | |
| 06/23/2026 | 12:55:53 AM | sell | $18,200.03 | $64,040.89 | 10.53 | 37.07 | 0.2841 | 0x8f...e0da | |
| 06/23/2026 | 12:55:53 AM | buy | $549.79 | $64,044.63 | 0.3182 | 37.07 | 0.008584 | 0xf9...f4ce | |
| 06/23/2026 | 12:55:51 AM | sell | $584.69 | $64,050.57 | 0.3384 | 37.07 | 0.009128 | 0x14...e04a | |
| 06/23/2026 | 12:55:49 AM | sell | $0.4964 | $63,974.78 | 0.0002873 | 37.03 | 0.05776 | 0x5c...0980 | |
| 06/23/2026 | 12:55:37 AM | sell | $5.96 | $64,012.16 | 0.003453 | 37.07 | 0.00009315 | 0xa1...6482 | |
| 06/23/2026 | 12:55:23 AM | sell | $4.19 | $64,038.92 | 0.002428 | 37.07 | 0.00006551 | 0x22...7ea8 | |
| 06/23/2026 | 12:55:05 AM | sell | $1,686.81 | $64,030.44 | 0.9768 | 37.08 | 0.02634 | 0xd4...9626 | |
| 06/23/2026 | 12:54:51 AM | sell | $3.34 | $64,036.88 | 0.001939 | 37.07 | 0.0000523 | 0x04...7df7 |