- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 28.09
- Pooled WETH:
- $1,045.84
cbBTC/WETH price stats on Base
As of November 18, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $92,025.34. cbBTC price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 62783 trades with trading volume of $199,585,215.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,210,124,556.10. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,802,697.35. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,802,697.35.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 62783 in the last 24 hours, 32486 of which are buy transactions, and 30297 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $199,585,215.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.91, captured at 2:36 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,025.34 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:36:25 PM | sell | $3,992.94 | $92,028.9 | 1.29 | 29.92 | 0.04338 | 0xbd...09cc | |
| 11/18/2025 | 2:36:23 PM | sell | $3,699.04 | $92,039.3 | 1.2 | 29.92 | 0.04018 | 0x12...168f | |
| 11/18/2025 | 2:36:23 PM | sell | $1,719.23 | $92,043.47 | 0.5589 | 29.92 | 0.01867 | 0x8f...42f2 | |
| 11/18/2025 | 2:36:25 PM | sell | $495.6 | $92,025.34 | 0.1611 | 29.91 | 0.005385 | 0x7f...d49a | |
| 11/18/2025 | 2:36:23 PM | sell | $1,791.56 | $92,033.33 | 0.5824 | 29.92 | 0.01946 | 0xc7...ddbe | |
| 11/18/2025 | 2:36:23 PM | sell | $1,110.14 | $92,035.5 | 0.3609 | 29.92 | 0.01206 | 0xa5...722b | |
| 11/18/2025 | 2:36:15 PM | sell | $5,892.49 | $92,055.16 | 1.91 | 29.91 | 0.06401 | 0xe1...5ca3 | |
| 11/18/2025 | 2:36:13 PM | sell | $6,007.82 | $92,068.63 | 1.95 | 29.92 | 0.06525 | 0x36...7a6d | |
| 11/18/2025 | 2:36:13 PM | sell | $970.98 | $92,064.54 | 0.3155 | 29.92 | 0.01054 | 0x5e...5cf8 | |
| 11/18/2025 | 2:36:15 PM | sell | $779.65 | $92,049.94 | 0.2533 | 29.91 | 0.008469 | 0x41...79da | |
| 11/18/2025 | 2:36:07 PM | sell | $3,939.6 | $92,086.84 | 1.28 | 29.92 | 0.04278 | 0x7e...d6b6 | |
| 11/18/2025 | 2:36:15 PM | sell | $2,025.3 | $92,057.08 | 0.6582 | 29.91 | 0.022 | 0xe8...7c22 | |
| 11/18/2025 | 2:36:13 PM | sell | $2,889.38 | $92,061.64 | 0.939 | 29.91 | 0.03138 | 0x51...d55e | |
| 11/18/2025 | 2:36:13 PM | buy | $8,993.43 | $92,084.76 | 2.92 | 29.92 | 0.09766 | 0x94...4cf3 | |
| 11/18/2025 | 2:36:15 PM | sell | $3,457.83 | $92,061.34 | 1.12 | 29.91 | 0.03756 | 0x8c...6712 | |
| 11/18/2025 | 2:36:21 PM | sell | $4,413.09 | $92,074.21 | 1.43 | 29.92 | 0.04792 | 0x23...67b7 | |
| 11/18/2025 | 2:36:11 PM | sell | $18,589.65 | $92,079.11 | 6.04 | 29.92 | 0.2018 | 0x37...d222 | |
| 11/18/2025 | 2:36:09 PM | sell | $5,646.76 | $92,097.77 | 1.83 | 29.93 | 0.06131 | 0x8b...e23c | |
| 11/18/2025 | 2:36:17 PM | buy | $22,413.62 | $92,079.53 | 7.28 | 29.92 | 0.2434 | 0xa6...bdf4 | |
| 11/18/2025 | 2:36:19 PM | sell | $1,406.72 | $92,078.65 | 0.4571 | 29.92 | 0.01527 | 0xcd...22dd |