Info about cbBTC-WETH pair
- Pooled cbBTC:
- 49.7
- Pooled WETH:
- $1,625.13
cbBTC/WETH price stats on Base
As of April 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,779.91. cbBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 15846 trades with trading volume of $45,927,106.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,763,739,559.64. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,590,213.68. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,590,213.68.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15846 in the last 24 hours, 7626 of which are buy transactions, and 8220 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $45,927,106.81 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.2, captured at 12:03 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,779.91 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:03:21 AM | buy | $9.68 | $75,779.91 | 0.004114 | 32.2 | 0.0001277 | 0xea...a2ef | |
| 04/19/2026 | 12:03:15 AM | sell | $3,902.5 | $75,765.53 | 1.65 | 32.2 | 0.0515 | 0x1d...a9ec | |
| 04/19/2026 | 12:03:15 AM | buy | $63.14 | $75,779.88 | 0.02683 | 32.2 | 0.0008332 | 0x19...99da | |
| 04/19/2026 | 12:02:47 AM | sell | $2,027.43 | $75,728.57 | 0.8621 | 32.2 | 0.02677 | 0x62...2b94 | |
| 04/19/2026 | 12:02:43 AM | buy | $5.64 | $75,751.99 | 0.002398 | 32.21 | 0.00007446 | 0xae...51c8 | |
| 04/19/2026 | 12:02:41 AM | buy | $25.88 | $75,791.43 | 0.011 | 32.2 | 0.0003415 | 0x1a...209d | |
| 04/19/2026 | 12:02:33 AM | buy | $28.21 | $75,739.41 | 0.012 | 32.2 | 0.0003725 | 0x1a...ffcb | |
| 04/19/2026 | 12:02:21 AM | buy | $8.38 | $75,787.79 | 0.003563 | 32.21 | 0.0001106 | 0x2b...8861 | |
| 04/19/2026 | 12:02:21 AM | sell | $59.47 | $75,766.44 | 0.02527 | 32.2 | 0.000785 | 0xf3...b397 | |
| 04/19/2026 | 12:01:41 AM | buy | $236.61 | $75,715.59 | 0.1006 | 32.2 | 0.003125 | 0x8b...a0f3 | |
| 04/19/2026 | 12:01:19 AM | buy | $87.03 | $75,752.56 | 0.037 | 32.2 | 0.001148 | 0xcc...c32d | |
| 04/19/2026 | 12:01:17 AM | sell | $1.85 | $75,707.31 | 0.0007871 | 32.19 | 0.00002445 | 0x21...3de7 | |
| 04/19/2026 | 12:01:13 AM | buy | $36.34 | $75,693.37 | 0.01546 | 32.2 | 0.0004801 | 0x3b...6a24 | |
| 04/19/2026 | 12:01:09 AM | buy | $80.79 | $75,692.53 | 0.03437 | 32.2 | 0.001067 | 0xe5...4eb2 | |
| 04/19/2026 | 12:01:07 AM | sell | $3,073.03 | $75,678.38 | 1.3 | 32.2 | 0.0406 | 0x17...f8c0 | |
| 04/19/2026 | 12:00:59 AM | sell | $4,600.36 | $75,680.97 | 1.95 | 32.2 | 0.06078 | 0x7b...1b0f | |
| 04/19/2026 | 12:00:23 AM | sell | $4.51 | $75,677.08 | 0.00192 | 32.2 | 0.00005964 | 0xc8...5a2f | |
| 04/19/2026 | 12:00:17 AM | sell | $3,252.44 | $75,683.27 | 1.38 | 32.2 | 0.04297 | 0x8b...d0dc | |
| 04/19/2026 | 12:00:17 AM | sell | $1,430.02 | $75,684.91 | 0.6085 | 32.2 | 0.01889 | 0xe3...e85b | |
| 04/19/2026 | 12:00:15 AM | sell | $2,149.47 | $75,686.18 | 0.9146 | 32.2 | 0.02839 | 0xf4...0b14 |