- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 11.86
- Pooled WETH:
- $1,677.21
cbBTC/WETH price stats on Base
As of November 11, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $73,741.23. cbBTC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 21554 trades with trading volume of $21,151,868.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,629,665,839.69. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,338,749.96. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,338,749.96.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 21554 in the last 24 hours, 10903 of which are buy transactions, and 10651 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $21,151,868.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.7, captured at 5:46 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,741.23 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:46:22 AM | buy | $303.29 | $73,757 | 0.1468 | 35.7 | 0.004112 | 0x50...5260 | |
| 11/11/2026 | 5:46:10 AM | buy | $2,363.98 | $73,741.23 | 1.14 | 35.7 | 0.03205 | 0xbb...daca | |
| 11/11/2026 | 5:46:07 AM | buy | $391.35 | $73,738.03 | 0.1894 | 35.7 | 0.005307 | 0x98...2466 | |
| 11/11/2026 | 5:45:27 AM | buy | $1,298.63 | $73,751.09 | 0.6286 | 35.7 | 0.0176 | 0x7b...1bb2 | |
| 11/11/2026 | 5:44:45 AM | buy | $1,482.17 | $73,766.58 | 0.7172 | 35.69 | 0.02009 | 0x93...146a | |
| 11/11/2026 | 5:44:27 AM | sell | $71.15 | $73,758.62 | 0.03442 | 35.69 | 0.0009646 | 0x3d...be82 | |
| 11/11/2026 | 5:44:23 AM | sell | $268.41 | $73,742.75 | 0.1299 | 35.69 | 0.003639 | 0x2e...f50e | |
| 11/11/2026 | 5:43:49 AM | buy | $331.99 | $73,754.31 | 0.1606 | 35.69 | 0.004501 | 0xca...6ee4 | |
| 11/11/2026 | 5:43:43 AM | buy | $312.14 | $73,760.09 | 0.151 | 35.69 | 0.004231 | 0x09...bbf2 | |
| 11/11/2026 | 5:43:27 AM | buy | $1,348.79 | $73,757.2 | 0.6527 | 35.69 | 0.01828 | 0xf1...bec3 | |
| 11/11/2026 | 5:43:14 AM | sell | $158.88 | $73,748.41 | 0.07689 | 35.68 | 0.002154 | 0x81...42d6 | |
| 11/11/2026 | 5:43:10 AM | sell | $732.4 | $73,738.12 | 0.3544 | 35.68 | 0.009932 | 0xdd...7a39 | |
| 11/11/2026 | 5:43:10 AM | sell | $144.52 | $73,738.83 | 0.06995 | 35.69 | 0.001959 | 0xa5...c424 | |
| 11/11/2026 | 5:43:09 AM | sell | $268.4 | $73,739.53 | 0.1299 | 35.69 | 0.003639 | 0xd1...e587 | |
| 11/11/2026 | 5:43:07 AM | sell | $379.75 | $73,740.32 | 0.1838 | 35.69 | 0.005149 | 0x03...73e1 | |
| 11/11/2026 | 5:42:59 AM | sell | $270.89 | $73,741.08 | 0.1311 | 35.69 | 0.003673 | 0xd0...4a9a | |
| 11/11/2026 | 5:42:52 AM | sell | $2,478.73 | $73,750.66 | 1.19 | 35.69 | 0.0336 | 0x05...3610 | |
| 11/11/2026 | 5:42:54 AM | sell | $667.71 | $73,746.98 | 0.3231 | 35.69 | 0.009054 | 0x3e...74bc | |
| 11/11/2026 | 5:42:49 AM | sell | $268.48 | $73,774.72 | 0.1299 | 35.69 | 0.003639 | 0x56...ee8a | |
| 11/11/2026 | 5:42:49 AM | sell | $268.48 | $73,774.11 | 0.1299 | 35.69 | 0.003639 | 0x02...ab1f |