WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,811.39
Price
33.92 WETH
TVL
$5.15M
MKT CAP
$3.77B
5m
0.00%
1h
0.02%
4h
0.14%
24h
0.11%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
12M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
23.9
Pooled WETH:
$1,493.65

cbBTC/WETH price stats on Base

As of November 8, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,811.39. cbBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 7497 trades with trading volume of $12,119,250.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,768,210,458.43. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,149,619.81. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,149,619.81.

The total transactions of cbBTC/WETH is 7497 in the last 24 hours, 3640 of which are buy transactions, and 3857 are sales transactions.

cbBTC/WETH pool has a trading volume of $12,119,250.38 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.92, captured at 4:22 AM UTC.

The price of converting 1 cbBTC to USD is $75,811.39 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20264:20:55 AMsell$2.65$75,811.390.00118633.920.00003498
0x6c9...79f1
0x5b...ae3e
11/08/20264:20:45 AMbuy$999.99$75,843.160.447533.940.01318
0xe85...22e9
0x2a...1f6f
11/08/20264:20:44 AMbuy$3,767.99$75,838.841.6833.930.04968
0xaF9...2600
0xae...5bb8
11/08/20264:20:44 AMbuy$999.99$75,842.180.447533.940.01318
0x42d...E061
0x26...e940
11/08/20264:20:44 AMbuy$999.99$75,841.260.447533.940.01318
0x7A0...51Ec
0x37...b252
11/08/20264:20:24 AMbuy$778.04$75,852.650.348133.930.01025
0xAD8...8666
0x17...30c8
11/08/20264:20:16 AMbuy$898.96$75,851.830.402233.930.01185
0x999...6274
0x29...056b
11/08/20264:20:04 AMbuy$793.1$75,835.630.354933.930.01045
0x3A4...D75C
0x1e...e232
11/08/20264:20:04 AMbuy$1,186.27$75,836.580.530833.930.01564
0xD1F...27FC
0xc4...c1a0
11/08/20264:20:04 AMbuy$4,031.06$75,839.151.833.930.05315
0xEbd...9FC2
0xa7...9159
11/08/20264:20:05 AMbuy$493.92$75,841.40.22133.930.006512
0xe85...22e9
0x12...68d9
11/08/20264:19:59 AMbuy$1,024.72$75,834.770.458533.930.01351
0x999...6274
0xf9...47b8
11/08/20264:19:50 AMbuy$1,000.04$75,840.380.447433.930.01318
0xf30...5279
0xcb...9927
11/08/20264:19:55 AMbuy$3,468.91$75,842.531.5533.930.04573
0xda5...cf8e
0x83...14dd
11/08/20264:18:47 AMbuy$999.97$75,839.470.447433.930.01318
0x42d...E061
0x56...5998
11/08/20264:18:51 AMbuy$242.76$75,841.110.108633.930.0032
0x999...6274
0xf5...beb9
11/08/20264:18:48 AMbuy$999.99$75,840.420.447433.930.01318
0xf30...5279
0x0a...2c46
11/08/20264:18:46 AMbuy$3,804.73$75,837.11.733.930.05016
0xE28...851F
0xc4...ebea
11/08/20264:17:27 AMbuy$2,690.83$75,835.571.233.920.03548
0x73b...0F41
0x52...758d
11/08/20264:16:10 AMbuy$1,810.2$75,839.380.809833.920.02386
0x52F...1cb5
0xad...b7dc