WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,349.57
Price
33.84 WETH
TVL
$5.6M
MKT CAP
$2.89B
5m
-0.01%
1h
-0.03%
4h
-0.04%
24h
-0.24%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
32M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
42.34
Pooled WETH:
$1,511.07

cbBTC/WETH price stats on Base

As of August 7, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,349.57. cbBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 12418 trades with trading volume of $32,216,734.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,886,222,078.99. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,598,283.89. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,598,283.89.

The total transactions of cbBTC/WETH is 12418 in the last 24 hours, 6187 of which are buy transactions, and 6231 are sales transactions.

cbBTC/WETH pool has a trading volume of $32,216,734.25 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.84, captured at 2:08 AM UTC.

The price of converting 1 cbBTC to USD is $64,349.57 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20262:06:35 AMsell$4,149.89$64,349.572.1833.840.06448
0x84C...1560
0x5a...952e
08/07/20262:06:23 AMsell$1,015.19$64,338.910.53433.840.01577
0x476...CD6f
0xcc...dbdc
08/07/20262:05:41 AMsell$2.1$64,322.830.00110933.830.0000328
0x35A...D811
0xd3...f3f7
08/07/20262:05:31 AMbuy$13.31$64,367.640.00733.850.0002067
0x0C5...323E
0xca...31c1
08/07/20262:05:21 AMsell$1,129.26$64,355.30.593833.840.01754
0xD1F...27FC
0xae...173c
08/07/20262:04:59 AMbuy$5,057.95$64,397.322.6533.840.07854
0x144...77D2
0x2d...d974
08/07/20262:04:59 AMbuy$3,403.3$64,400.161.7833.840.05284
0xBcE...aDf0
0xc8...acab
08/07/20262:04:51 AMsell$1,999.98$64,383.411.0533.840.03106
0xD03...7152
0xee...e4e7
08/07/20262:04:51 AMsell$1,393.86$64,384.540.732633.840.02164
0x2b9...E9Ed
0xfc...4c75
08/07/20262:04:51 AMsell$531.17$64,385.160.279133.840.00825
0x2b9...E9Ed
0x84...2b30
08/07/20262:04:49 AMsell$493.01$64,385.50.259133.840.007657
0x2b9...E9Ed
0xe6...cbe8
08/07/20262:04:45 AMsell$538.86$64,383.720.283233.840.008369
0x3FF...C38f
0xc3...1d62
08/07/20262:04:45 AMsell$859.1$64,380.270.451533.840.01334
0x2b9...E9Ed
0x22...8d82
08/07/20262:04:45 AMsell$4,460.84$64,382.062.3433.840.06928
0x4fc...D1aC
0xf0...0015
08/07/20262:04:43 AMsell$1,999.99$64,384.591.0533.840.03106
0xD03...7152
0x30...9c91
08/07/20262:04:37 AMsell$450.68$64,385.410.236933.840.006999
0xD59...05A9
0x7a...b940
08/07/20262:04:31 AMsell$6,562.79$64,379.043.4533.840.1019
0x688...2561
0x35...2bb9
08/07/20262:04:29 AMsell$1,284.85$64,381.890.675433.840.01995
0x3FF...C38f
0xf8...0f98
08/07/20262:04:21 AMbuy$4.94$64,396.040.00260133.850.00007683
0x255...3582
0x93...2e9e
08/07/20262:03:47 AMsell$3,996.41$64,360.882.133.840.06209
0x375...bf78
0xbd...89be