- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 17.53
- Pooled WETH:
- $2,140.17
cbBTC/WETH price stats on Base
As of May 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,587.27. cbBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 9449 trades with trading volume of $18,829,585.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,966,494,420.37. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,382,070.21. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,382,070.21.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9449 in the last 24 hours, 4707 of which are buy transactions, and 4742 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $18,829,585.66 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.71, captured at 4:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,587.27 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:15:25 PM | sell | $3,849.38 | $80,587.27 | 1.65 | 34.71 | 0.04776 | 0x74...aa25 | |
| 05/09/2026 | 4:15:07 PM | sell | $5,559.73 | $80,568.86 | 2.39 | 34.71 | 0.069 | 0x6f...4b0f | |
| 05/09/2026 | 4:14:59 PM | sell | $1,285.65 | $80,523.79 | 0.5542 | 34.71 | 0.01596 | 0x50...5239 | |
| 05/09/2026 | 4:13:55 PM | buy | $4,081.18 | $80,576.66 | 1.75 | 34.71 | 0.05064 | 0x9f...1dc2 | |
| 05/09/2026 | 4:13:07 PM | sell | $2,113.51 | $80,510.26 | 0.9112 | 34.71 | 0.02625 | 0x1f...87e2 | |
| 05/09/2026 | 4:12:59 PM | sell | $2,608.35 | $80,515.64 | 1.12 | 34.71 | 0.03239 | 0x2b...901a | |
| 05/09/2026 | 4:13:03 PM | sell | $2,064.42 | $80,513.6 | 0.89 | 34.71 | 0.02564 | 0x3a...c1d5 | |
| 05/09/2026 | 4:13:07 PM | sell | $1,790.73 | $80,511.9 | 0.772 | 34.71 | 0.02224 | 0x4c...f986 | |
| 05/09/2026 | 4:12:57 PM | sell | $1,256.03 | $80,517.31 | 0.5415 | 34.71 | 0.01559 | 0x04...b0b5 | |
| 05/09/2026 | 4:12:55 PM | sell | $11,503.85 | $80,517.74 | 4.96 | 34.71 | 0.1428 | 0x05...c842 | |
| 05/09/2026 | 4:12:45 PM | sell | $151.15 | $80,551.92 | 0.06514 | 34.71 | 0.001876 | 0xcf...9403 | |
| 05/09/2026 | 4:12:21 PM | buy | $786.53 | $80,583.1 | 0.3389 | 34.72 | 0.00976 | 0x19...0bfe | |
| 05/09/2026 | 4:12:11 PM | buy | $3,398.41 | $80,579 | 1.46 | 34.72 | 0.04217 | 0x40...1b18 | |
| 05/09/2026 | 4:12:13 PM | buy | $2,677.65 | $80,581.6 | 1.15 | 34.72 | 0.03322 | 0x27...3418 | |
| 05/09/2026 | 4:12:07 PM | buy | $4,022.99 | $80,581.18 | 1.73 | 34.72 | 0.04992 | 0xa1...477a | |
| 05/09/2026 | 4:12:07 PM | buy | $3,591.52 | $80,584.48 | 1.54 | 34.72 | 0.04456 | 0x16...a6d8 | |
| 05/09/2026 | 4:12:03 PM | buy | $1,358.69 | $80,549.31 | 0.5856 | 34.72 | 0.01686 | 0x1d...79fd | |
| 05/09/2026 | 4:12:03 PM | buy | $3,624.66 | $80,551.39 | 1.56 | 34.72 | 0.04499 | 0x1f...8889 | |
| 05/09/2026 | 4:11:47 PM | sell | $120.97 | $80,575.63 | 0.05211 | 34.71 | 0.001501 | 0xd2...0c1f | |
| 05/09/2026 | 4:11:43 PM | sell | $560.67 | $80,638.33 | 0.2413 | 34.71 | 0.006953 | 0xe1...1b71 |