- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 38.79
- Pooled WETH:
- $1,341.97
cbBTC/WETH price stats on Base
As of November 26, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $86,394.75. cbBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 41855 trades with trading volume of $109,543,331.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,152,421,752.12. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,231,902.62. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,231,902.62.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 41855 in the last 24 hours, 23497 of which are buy transactions, and 18358 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $109,543,331.37 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.87, captured at 12:21 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,394.75 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:21:29 PM | buy | $801.31 | $86,394.75 | 0.2771 | 29.87 | 0.009275 | 0x88...c044 | |
| 11/26/2025 | 12:21:29 PM | buy | $96.01 | $86,394.27 | 0.0332 | 29.87 | 0.001111 | 0x4a...3218 | |
| 11/26/2025 | 12:21:27 PM | sell | $9,001.65 | $86,385.99 | 3.11 | 29.87 | 0.1042 | 0xc5...a6ff | |
| 11/26/2025 | 12:21:27 PM | buy | $59.26 | $86,398.46 | 0.02049 | 29.87 | 0.0006859 | 0xb8...bea5 | |
| 11/26/2025 | 12:21:27 PM | sell | $4,000.84 | $86,379.05 | 1.38 | 29.87 | 0.04631 | 0xc9...00ac | |
| 11/26/2025 | 12:21:25 PM | sell | $4,000.33 | $86,392.97 | 1.38 | 29.87 | 0.0463 | 0xeb...73df | |
| 11/26/2025 | 12:21:25 PM | sell | $8,937.47 | $86,399.94 | 3.09 | 29.87 | 0.1034 | 0x1b...01e7 | |
| 11/26/2025 | 12:21:15 PM | buy | $311.06 | $86,426.85 | 0.1075 | 29.88 | 0.003599 | 0xf0...ac84 | |
| 11/26/2025 | 12:21:01 PM | sell | $49.94 | $86,409.06 | 0.01727 | 29.88 | 0.000578 | 0x6d...6894 | |
| 11/26/2025 | 12:20:53 PM | buy | $325.39 | $86,508.03 | 0.1124 | 29.88 | 0.003761 | 0x32...60ff | |
| 11/26/2025 | 12:20:43 PM | buy | $431.57 | $86,507.7 | 0.1491 | 29.88 | 0.004988 | 0xd5...40cc | |
| 11/26/2025 | 12:20:43 PM | buy | $1,676.23 | $86,506.45 | 0.5791 | 29.88 | 0.01937 | 0x94...a5da | |
| 11/26/2025 | 12:20:21 PM | buy | $318.07 | $86,419.16 | 0.11 | 29.88 | 0.00368 | 0xfe...4d89 | |
| 11/26/2025 | 12:20:17 PM | sell | $62.8 | $86,400.5 | 0.02171 | 29.87 | 0.0007268 | 0x44...a703 | |
| 11/26/2025 | 12:20:07 PM | sell | $139.14 | $86,401.32 | 0.04812 | 29.87 | 0.00161 | 0xfb...89b6 | |
| 11/26/2025 | 12:20:05 PM | sell | $3,383.67 | $86,403.46 | 1.17 | 29.88 | 0.03916 | 0x1e...1568 | |
| 11/26/2025 | 12:20:05 PM | sell | $2,626.13 | $86,406.7 | 0.9081 | 29.88 | 0.03039 | 0x73...ff11 | |
| 11/26/2025 | 12:20:05 PM | buy | $208.43 | $86,419.21 | 0.07208 | 29.88 | 0.002411 | 0x7c...93e1 | |
| 11/26/2025 | 12:20:01 PM | sell | $432.48 | $86,408.19 | 0.1495 | 29.88 | 0.005005 | 0x61...3f74 | |
| 11/26/2025 | 12:20:01 PM | sell | $955.59 | $86,409.04 | 0.3304 | 29.88 | 0.01105 | 0xe2...8931 |