- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 21.18
- Pooled WETH:
- $2,328.35
cbBTC/WETH price stats on Base
As of May 2, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,221.1. cbBTC price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 9517 trades with trading volume of $18,725,218.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,871,777,031.42. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,015,849.69. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,015,849.69.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9517 in the last 24 hours, 5087 of which are buy transactions, and 4430 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $18,725,218.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.98, captured at 4:41 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,221.1 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:41:13 AM | buy | $1,342.69 | $78,209.35 | 0.5835 | 33.98 | 0.01716 | 0x14...0bb9 | |
| 05/02/2026 | 4:41:05 AM | buy | $5,746.23 | $78,221.1 | 2.49 | 33.98 | 0.07346 | 0x47...4343 | |
| 05/02/2026 | 4:40:53 AM | buy | $776.72 | $78,208.38 | 0.3375 | 33.98 | 0.009931 | 0xa4...fa83 | |
| 05/02/2026 | 4:40:53 AM | buy | $4,310.02 | $78,210.47 | 1.87 | 33.98 | 0.0551 | 0xe7...68d1 | |
| 05/02/2026 | 4:40:45 AM | buy | $1,350.74 | $78,209.35 | 0.5869 | 33.98 | 0.01727 | 0x20...d07d | |
| 05/02/2026 | 4:40:45 AM | buy | $706.52 | $78,208.55 | 0.307 | 33.98 | 0.009033 | 0x60...a553 | |
| 05/02/2026 | 4:40:21 AM | buy | $2,502.93 | $78,229.05 | 1.08 | 33.98 | 0.03199 | 0x74...7bba | |
| 05/02/2026 | 4:40:21 AM | sell | $13,289.28 | $78,217.6 | 5.77 | 33.97 | 0.1699 | 0x1d...ebd1 | |
| 05/02/2026 | 4:40:21 AM | buy | $244.05 | $78,227.98 | 0.106 | 33.98 | 0.003119 | 0x5b...16b3 | |
| 05/02/2026 | 4:40:21 AM | buy | $1,537.44 | $78,230.72 | 0.6678 | 33.98 | 0.01965 | 0x3b...05e3 | |
| 05/02/2026 | 4:40:21 AM | sell | $17,141.86 | $78,230.01 | 7.44 | 33.98 | 0.2191 | 0xc1...6154 | |
| 05/02/2026 | 4:40:01 AM | sell | $1,087.57 | $78,257.92 | 0.4723 | 33.98 | 0.01389 | 0xbf...f11a | |
| 05/02/2026 | 4:39:35 AM | sell | $5,642.44 | $78,260.8 | 2.45 | 33.98 | 0.07209 | 0x19...0c5f | |
| 05/02/2026 | 4:39:23 AM | sell | $0.522 | $78,152.03 | 0.0002267 | 33.94 | 0.05668 | 0x2a...aea4 | |
| 05/02/2026 | 4:39:13 AM | sell | $1,661.12 | $78,261.98 | 0.7214 | 33.98 | 0.02122 | 0xa0...93c8 | |
| 05/02/2026 | 4:38:51 AM | sell | $54.66 | $78,276.01 | 0.02373 | 33.98 | 0.0006983 | 0x5a...d0a5 | |
| 05/02/2026 | 4:37:45 AM | buy | $5,245.52 | $78,284.79 | 2.27 | 33.99 | 0.067 | 0x1b...a1d4 | |
| 05/02/2026 | 4:37:45 AM | buy | $3,613.79 | $78,281.17 | 1.56 | 33.99 | 0.04616 | 0x61...503c | |
| 05/02/2026 | 4:37:29 AM | buy | $1,992.55 | $78,278.87 | 0.8652 | 33.99 | 0.02545 | 0xea...7fda | |
| 05/02/2026 | 4:37:17 AM | buy | $2,363.02 | $78,316.98 | 1.02 | 33.98 | 0.03017 | 0x59...a415 |