WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,069.95
Price
33.44 WETH
TVL
$7.3M
MKT CAP
$2.85B
5m
-0.01%
1h
0.04%
4h
0.06%
24h
0.35%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
17M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
34.15
Pooled WETH:
$1,984.63

cbBTC/WETH price stats on Base

As of April 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,069.95. cbBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 5630 trades with trading volume of $16,809,507.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,851,117,281.35. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,299,531.52. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,299,531.52.

The total transactions of cbBTC/WETH is 5630 in the last 24 hours, 2904 of which are buy transactions, and 2726 are sales transactions.

cbBTC/WETH pool has a trading volume of $16,809,507.97 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.44, captured at 11:07 AM UTC.

The price of converting 1 cbBTC to USD is $78,069.95 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202611:07:05 AMbuy$3,736.37$78,069.951.633.440.04785
0xBae...4D8e
0x54...6d77
04/26/202611:06:59 AMbuy$2,846.14$78,070.331.2133.440.03645
0xbaE...8606
0x03...0142
04/26/202611:06:15 AMbuy$49.48$78,068.450.0211933.440.0006339
0xf70...dbEF
0x52...abd9
04/26/202611:06:15 AMbuy$38.95$78,068.110.0166833.440.0004989
0xf70...dbEF
0x9c...2a44
04/26/202611:06:11 AMsell$1,912.78$78,036.160.819533.430.02451
0x10e...4273
0xa6...232d
04/26/202611:06:13 AMbuy$24.47$78,053.30.0104833.440.0003135
0xf70...dbEF
0x6a...39ab
04/26/202611:01:35 AMbuy$5.3$78,079.250.0022733.440.00006788
0x17D...bea2
0x22...f84b
04/26/202611:01:13 AMsell$1,901.98$78,057.110.814733.430.02436
0xbAe...3fd8
0xfd...72e1
04/26/202611:01:13 AMsell$79.56$78,055.620.0340833.430.001019
0xffD...41EB
0xeb...b3e7
04/26/202611:01:11 AMsell$2,450.12$78,059.071.0433.430.03138
0xBAe...d29a
0xf4...c337
04/26/202611:00:55 AMbuy$81.83$78,057.050.0350633.440.001048
0x598...5E79
0xe9...6e2c
04/26/202611:00:51 AMbuy$4,310.02$78,047.041.8433.440.05522
0x5fC...e680
0x71...f8a7
04/26/202611:00:37 AMbuy$2,949.41$78,043.791.2633.440.03779
0xbAE...3001
0x33...719b
04/26/202610:59:13 AMsell$21.81$78,025.060.00934633.430.0002795
0x7f1...10c9
0x79...bc15
04/26/202610:59:13 AMsell$109.04$78,025.560.0467233.430.001397
0x7f1...10c9
0x79...bc15
04/26/202610:59:05 AMsell$405.83$78,024.650.173933.430.005201
0x7Ad...578b
0xac...e7e5
04/26/202610:58:59 AMsell$1,620.65$78,022.710.694533.430.02077
0x530...188D
0xfa...f490
04/26/202610:58:59 AMsell$3,229.5$78,024.871.3833.430.04139
0xBaE...95b8
0xef...90d8
04/26/202610:55:07 AMbuy$1.09$78,045.890.000470733.450.00001407
0x3d0...eD2b
0x8c...afd1
04/26/202610:54:17 AMbuy$880.72$78,018.330.377533.440.01128
0xf70...dbEF
0x6a...1e40