WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,254.84
Price
32.36 WETH
TVL
$5.67M
MKT CAP
$3.93B
5m
-0.07%
1h
0.08%
4h
-0.28%
24h
-2.65%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
33M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
24.7
Pooled WETH:
$1,403.65

cbBTC/WETH price stats on Base

As of October 8, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,254.84. cbBTC price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 19055 trades with trading volume of $33,456,646.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,925,815,655.35. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,667,749.35. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,667,749.35.

The total transactions of cbBTC/WETH is 19055 in the last 24 hours, 9894 of which are buy transactions, and 9161 are sales transactions.

cbBTC/WETH pool has a trading volume of $33,456,646.06 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.36, captured at 12:05 AM UTC.

The price of converting 1 cbBTC to USD is $83,254.84 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202612:04:13 AMsell$2,341.31$83,254.840.9132.360.02812
0xdab...6721
0x54...f743
10/08/202612:04:11 AMsell$1,221.75$83,257.50.474932.360.01467
0xf9e...6b76
0x43...839b
10/08/202612:03:35 AMbuy$1.47$83,265.240.000575332.370.00001777
0x2F1...8F6A
0x0b...4d32
10/08/202612:03:01 AMbuy$3,199.18$83,233.711.2432.360.03843
0x320...7c19
0x0f...652a
10/08/202612:02:15 AMsell$4.84$83,227.610.00188532.350.00005827
0x573...1664
0x33...0820
10/08/202612:02:07 AMsell$2,251.94$83,235.220.875532.360.02705
0xDC7...efeB
0x87...3ef3
10/08/202612:02:05 AMsell$548.67$83,1600.213532.360.006597
0x6C6...f955
0x91...68a6
10/08/202612:02:05 AMsell$1,262.91$83,158.630.491432.360.01518
0x69E...d9A7
0x81...5b76
10/08/202612:01:59 AMsell$1,876.64$83,238.710.729632.360.02254
0xb0C...42D2
0x07...e739
10/08/202612:01:55 AMsell$32.79$83,249.280.0127532.360.0003939
0x5A6...7770
0xac...bcf9
10/08/202612:01:37 AMbuy$1,725.11$83,268.510.670632.370.02071
0xD6F...2EC9
0x86...bc9c
10/08/202612:01:35 AMbuy$5,326.19$83,270.892.0732.360.06396
0xfEa...FEdA
0x3a...d4e5
10/08/202612:00:47 AMsell$3,838.04$83,257.111.4932.360.04609
0x70A...aD30
0x4e...b19c
10/08/202612:00:47 AMsell$622.43$83,264.360.241932.360.007475
0x884...9EdF
0xa6...0040
10/08/202612:00:47 AMsell$2,646.64$83,261.911.0232.360.03178
0xECF...96af
0xdb...4fd1
10/08/202612:00:37 AMbuy$2,414.06$83,306.480.93832.370.02897
0x30d...Cad7
0xd5...7465
10/08/202612:00:31 AMbuy$491.17$83,289.480.190832.360.005897
0x333...A9C4
0x79...611e
10/08/202612:00:15 AMbuy$1,749.5$83,291.570.679832.360.021
0xb65...4Ea4
0xc0...a52c
10/07/202611:59:19 PMbuy$2,212.22$83,310.620.859432.360.02655
0x3A5...B617
0xf4...1709
10/07/202611:59:19 PMbuy$2,523.45$83,314.140.980332.360.03028
0x0C3...8F76
0xe9...37e3