Info about cbBTC-WETH pair
- Pooled cbBTC:
- 28.4
- Pooled WETH:
- $2,132.18
cbBTC/WETH price stats on Base
As of April 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,738.63. cbBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 16602 trades with trading volume of $43,855,606.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,842,214,360.55. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,155,571.40. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,155,571.40.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16602 in the last 24 hours, 8300 of which are buy transactions, and 8302 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $43,855,606.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.5, captured at 7:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,738.63 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:56:11 AM | buy | $561.77 | $77,738.63 | 0.242 | 33.5 | 0.007226 | 0x8e...5fd5 | |
| 04/27/2026 | 7:56:09 AM | buy | $1,258.35 | $77,737.71 | 0.5422 | 33.5 | 0.01618 | 0x77...92da | |
| 04/27/2026 | 7:55:27 AM | sell | $36.81 | $77,719.31 | 0.01586 | 33.49 | 0.0004736 | 0xde...a97d | |
| 04/27/2026 | 7:55:25 AM | buy | $568.23 | $77,731.29 | 0.2448 | 33.49 | 0.00731 | 0x20...5386 | |
| 04/27/2026 | 7:55:25 AM | buy | $6,502.01 | $77,734.96 | 2.8 | 33.49 | 0.08364 | 0xfd...7db8 | |
| 04/27/2026 | 7:55:25 AM | sell | $1,341.62 | $77,722.09 | 0.5781 | 33.49 | 0.01726 | 0xba...f9ae | |
| 04/27/2026 | 7:55:25 AM | buy | $3,157.18 | $77,729.33 | 1.36 | 33.49 | 0.04061 | 0x7a...9924 | |
| 04/27/2026 | 7:55:19 AM | buy | $579.97 | $77,723.56 | 0.2499 | 33.49 | 0.007462 | 0x86...b7b9 | |
| 04/27/2026 | 7:55:19 AM | sell | $823.43 | $77,708.13 | 0.3548 | 33.49 | 0.01059 | 0x08...82bc | |
| 04/27/2026 | 7:55:19 AM | sell | $660.18 | $77,707.96 | 0.2845 | 33.49 | 0.008495 | 0x64...6d36 | |
| 04/27/2026 | 7:55:19 AM | buy | $1,943.14 | $77,723.11 | 0.8374 | 33.49 | 0.025 | 0x80...20e5 | |
| 04/27/2026 | 7:55:17 AM | buy | $6,292.33 | $77,715.53 | 2.71 | 33.49 | 0.08096 | 0xff...0444 | |
| 04/27/2026 | 7:55:17 AM | buy | $3,786.86 | $77,720.79 | 1.63 | 33.49 | 0.04872 | 0xad...7ba0 | |
| 04/27/2026 | 7:55:17 AM | sell | $652.3 | $77,706.87 | 0.2811 | 33.48 | 0.008394 | 0xb9...d5dd | |
| 04/27/2026 | 7:55:03 AM | buy | $5,468.06 | $77,706.2 | 2.35 | 33.49 | 0.07036 | 0xdc...ab42 | |
| 04/27/2026 | 7:55:01 AM | buy | $2,177.54 | $77,739.36 | 0.938 | 33.48 | 0.02801 | 0x6e...9d28 | |
| 04/27/2026 | 7:54:57 AM | buy | $1,723.68 | $77,734.61 | 0.7425 | 33.48 | 0.02217 | 0x27...433f | |
| 04/27/2026 | 7:54:57 AM | buy | $7,351.25 | $77,727.45 | 3.16 | 33.48 | 0.09457 | 0xaa...ff02 | |
| 04/27/2026 | 7:54:57 AM | buy | $2,314.59 | $77,732.5 | 0.997 | 33.48 | 0.02977 | 0x94...2a7c | |
| 04/27/2026 | 7:54:57 AM | sell | $943.39 | $77,730.51 | 0.4064 | 33.48 | 0.01213 | 0xa1...af39 |