- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 31.22
- Pooled WETH:
- $2,327.53
cbBTC/WETH price stats on Base
As of February 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $67,558.68. cbBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 24032 trades with trading volume of $54,964,283.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,103,112,064.61. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,717,410.13. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,717,410.13.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 24032 in the last 24 hours, 12511 of which are buy transactions, and 11521 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $54,964,283.97 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.12, captured at 4:03 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,558.68 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:03:27 PM | buy | $8.35 | $67,556.51 | 0.004218 | 34.12 | 0.0001236 | 0xe9...a6c2 | |
| 02/18/2026 | 4:03:27 PM | buy | $102.54 | $67,558.14 | 0.05179 | 34.12 | 0.001517 | 0x7a...f000 | |
| 02/18/2026 | 4:03:27 PM | buy | $2,255.56 | $67,556.8 | 1.13 | 34.12 | 0.03338 | 0xcd...01c8 | |
| 02/18/2026 | 4:03:27 PM | buy | $751.93 | $67,558.68 | 0.3798 | 34.12 | 0.01113 | 0xf2...cd5e | |
| 02/18/2026 | 4:03:25 PM | buy | $4,523.67 | $67,580.22 | 2.28 | 34.12 | 0.06693 | 0x27...e2ec | |
| 02/18/2026 | 4:03:25 PM | buy | $1,328.55 | $67,576.86 | 0.6707 | 34.11 | 0.01965 | 0xf1...23cd | |
| 02/18/2026 | 4:03:23 PM | buy | $1,176.6 | $67,571.44 | 0.594 | 34.11 | 0.01741 | 0x45...fde3 | |
| 02/18/2026 | 4:03:23 PM | buy | $3,492.23 | $67,574.11 | 1.76 | 34.11 | 0.05168 | 0xab...41dd | |
| 02/18/2026 | 4:03:21 PM | buy | $3,871.96 | $67,586.55 | 1.95 | 34.11 | 0.05728 | 0x20...2435 | |
| 02/18/2026 | 4:03:15 PM | buy | $8,005.07 | $67,626.92 | 4.03 | 34.11 | 0.1183 | 0x5e...fe57 | |
| 02/18/2026 | 4:03:13 PM | buy | $4,816.3 | $67,619.57 | 2.42 | 34.1 | 0.07122 | 0xaa...40f5 | |
| 02/18/2026 | 4:03:11 PM | buy | $7,867.32 | $67,618.76 | 3.96 | 34.1 | 0.1163 | 0xda...530c | |
| 02/18/2026 | 4:03:01 PM | sell | $6,753.83 | $67,609.33 | 3.4 | 34.09 | 0.09989 | 0xaa...9b93 | |
| 02/18/2026 | 4:02:59 PM | sell | $1,998.25 | $67,610.9 | 1 | 34.09 | 0.02955 | 0xe1...8692 | |
| 02/18/2026 | 4:02:59 PM | sell | $5,749.26 | $67,615.34 | 2.89 | 34.1 | 0.08502 | 0xbf...9283 | |
| 02/18/2026 | 4:02:57 PM | sell | $3,444.27 | $67,620.61 | 1.73 | 34.1 | 0.05093 | 0x11...91d5 | |
| 02/18/2026 | 4:02:55 PM | buy | $128.08 | $67,584.03 | 0.06464 | 34.11 | 0.001895 | 0xba...788b | |
| 02/18/2026 | 4:02:53 PM | sell | $4,712.59 | $67,582.44 | 2.37 | 34.11 | 0.06973 | 0x72...6b66 | |
| 02/18/2026 | 4:02:53 PM | sell | $1,863.95 | $67,574.53 | 0.9408 | 34.1 | 0.02758 | 0xdc...1c9e | |
| 02/18/2026 | 4:02:53 PM | sell | $2,737.34 | $67,571.92 | 1.38 | 34.1 | 0.04051 | 0x14...a30e |