- WhatToFarm
- Base
- PancakeSwap
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 1.09
- Pooled WETH:
- $144.55
cbBTC/WETH price stats on Base
As of January 21, 2025, the current price of cbBTC token on DEX PancakeSwap is $102,993.62. cbBTC price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 15897 trades with trading volume of $6,733,682.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $527,072,548.22. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $590,009.62. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $590,009.62.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15897 in the last 24 hours, 7818 of which are buy transactions, and 8079 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,733,682.19 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.19, captured at 10:57 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $102,993.62 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:57:31 AM | sell | $171.07 | $102,993.62 | 0.05181 | 31.19 | 0.001661 | 0xfb...10b1 | |
| 01/21/2025 | 10:57:31 AM | buy | $443.9 | $103,009.85 | 0.1344 | 31.2 | 0.004309 | 0xde...a138 | |
| 01/21/2025 | 10:57:25 AM | buy | $552.87 | $103,098.26 | 0.1672 | 31.19 | 0.005362 | 0xfc...fc05 | |
| 01/21/2025 | 10:57:23 AM | sell | $1,799.43 | $103,099.23 | 0.5445 | 31.19 | 0.01745 | 0xf5...b872 | |
| 01/21/2025 | 10:57:13 AM | buy | $106.28 | $103,150.17 | 0.03216 | 31.21 | 0.00103 | 0xc8...57e0 | |
| 01/21/2025 | 10:57:11 AM | buy | $45.23 | $103,043.43 | 0.0137 | 31.21 | 0.000439 | 0xc3...56e7 | |
| 01/21/2025 | 10:57:09 AM | sell | $215.97 | $103,067.19 | 0.06541 | 31.21 | 0.002095 | 0xb6...7cb8 | |
| 01/21/2025 | 10:57:09 AM | sell | $1,240.37 | $103,042.26 | 0.3757 | 31.21 | 0.01203 | 0x1d...685c | |
| 01/21/2025 | 10:56:59 AM | buy | $109.87 | $103,089.14 | 0.03328 | 31.22 | 0.001065 | 0x97...c584 | |
| 01/21/2025 | 10:56:59 AM | buy | $31.92 | $103,093.97 | 0.009669 | 31.22 | 0.0003096 | 0xd9...a748 | |
| 01/21/2025 | 10:56:41 AM | buy | $10.23 | $103,094.89 | 0.0031 | 31.22 | 0.00009927 | 0xf8...2f59 | |
| 01/21/2025 | 10:56:37 AM | buy | $596.93 | $103,097.41 | 0.1807 | 31.22 | 0.00579 | 0x64...3be8 | |
| 01/21/2025 | 10:56:33 AM | buy | $772.16 | $103,103.59 | 0.2337 | 31.21 | 0.007489 | 0x57...0889 | |
| 01/21/2025 | 10:56:29 AM | buy | $23.63 | $103,091.99 | 0.007155 | 31.21 | 0.0002292 | 0xe3...c0e7 | |
| 01/21/2025 | 10:56:25 AM | buy | $265.94 | $103,154.02 | 0.08044 | 31.2 | 0.002578 | 0x77...4694 | |
| 01/21/2025 | 10:56:25 AM | sell | $1,219.08 | $103,149.91 | 0.3687 | 31.2 | 0.01181 | 0x6e...0a36 | |
| 01/21/2025 | 10:56:27 AM | buy | $596.39 | $103,169.03 | 0.1804 | 31.2 | 0.00578 | 0x5b...481f | |
| 01/21/2025 | 10:56:21 AM | buy | $399.81 | $103,185.02 | 0.1209 | 31.21 | 0.003874 | 0xf8...be9b | |
| 01/21/2025 | 10:56:17 AM | buy | $37.8 | $103,156.55 | 0.01143 | 31.2 | 0.0003665 | 0xaa...50a8 | |
| 01/21/2025 | 10:56:09 AM | buy | $51.37 | $102,979.12 | 0.01554 | 31.15 | 0.0004989 | 0x84...7ba0 |