- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 12.8
- Pooled WETH:
- $1,017.34
cbBTC/WETH price stats on Base
As of November 7, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $102,017.02. cbBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 38577 trades with trading volume of $69,906,471.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,399,681,999.63. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,703,119.78. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,703,119.78.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 38577 in the last 24 hours, 20084 of which are buy transactions, and 18493 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $69,906,471.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.55, captured at 4:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $102,017.02 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:59:29 AM | sell | $57.99 | $101,994.77 | 0.01737 | 30.54 | 0.0005686 | 0x2c...a170 | |
| 11/07/2025 | 4:59:29 AM | buy | $9.82 | $102,017.02 | 0.002941 | 30.55 | 0.00009626 | 0xb0...70c6 | |
| 11/07/2025 | 4:59:27 AM | sell | $1,058.02 | $101,972.81 | 0.3169 | 30.54 | 0.01037 | 0x7f...12d7 | |
| 11/07/2025 | 4:59:21 AM | buy | $1,896.25 | $101,991.99 | 0.568 | 30.55 | 0.01859 | 0x05...fd88 | |
| 11/07/2025 | 4:59:19 AM | buy | $23.98 | $101,991.13 | 0.007184 | 30.55 | 0.0002351 | 0x16...da10 | |
| 11/07/2025 | 4:59:19 AM | sell | $3,502.34 | $101,973.93 | 1.04 | 30.54 | 0.03434 | 0x69...c561 | |
| 11/07/2025 | 4:59:17 AM | sell | $3,887.88 | $101,985.27 | 1.16 | 30.55 | 0.03812 | 0x78...48a9 | |
| 11/07/2025 | 4:59:13 AM | sell | $5,712.45 | $101,948.88 | 1.71 | 30.55 | 0.05603 | 0x2f...7885 | |
| 11/07/2025 | 4:59:11 AM | sell | $562.46 | $101,958.48 | 0.1685 | 30.56 | 0.005516 | 0xa6...15c7 | |
| 11/07/2025 | 4:59:11 AM | buy | $1,362.47 | $101,977.83 | 0.4083 | 30.56 | 0.01336 | 0xa4...76bd | |
| 11/07/2025 | 4:59:07 AM | sell | $999.26 | $101,956.73 | 0.2995 | 30.55 | 0.0098 | 0xef...03ff | |
| 11/07/2025 | 4:59:07 AM | buy | $201.66 | $101,978.48 | 0.06044 | 30.56 | 0.001977 | 0xed...dfdd | |
| 11/07/2025 | 4:58:53 AM | sell | $1,135.26 | $101,952.98 | 0.3402 | 30.55 | 0.01113 | 0x62...91ac | |
| 11/07/2025 | 4:58:55 AM | sell | $428.06 | $101,958.4 | 0.1283 | 30.56 | 0.004198 | 0x5c...4eca | |
| 11/07/2025 | 4:58:55 AM | buy | $2,502.21 | $101,975.62 | 0.75 | 30.56 | 0.02453 | 0x5c...40d9 | |
| 11/07/2025 | 4:58:51 AM | sell | $474.34 | $101,957.05 | 0.1421 | 30.56 | 0.004652 | 0xe8...a934 | |
| 11/07/2025 | 4:58:51 AM | sell | $508.69 | $101,955.61 | 0.1524 | 30.55 | 0.004989 | 0x18...99a1 | |
| 11/07/2025 | 4:58:43 AM | sell | $1,182.57 | $101,969.41 | 0.3544 | 30.56 | 0.01159 | 0xe1...76cc | |
| 11/07/2025 | 4:58:43 AM | sell | $3,071.05 | $101,962.8 | 0.9205 | 30.56 | 0.03011 | 0x78...24d3 | |
| 11/07/2025 | 4:58:43 AM | sell | $58.59 | $101,956.56 | 0.01756 | 30.55 | 0.0005746 | 0x73...4374 |