- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 31.22
- Pooled WETH:
- $1,625.96
cbBTC/WETH price stats on Base
As of December 13, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $90,388.82. cbBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 29363 trades with trading volume of $62,345,412.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,379,723,465.79. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,845,354.60. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,845,354.60.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 29363 in the last 24 hours, 15364 of which are buy transactions, and 13999 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $62,345,412.26 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.25, captured at 5:20 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,388.82 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:20:27 AM | buy | $15.44 | $90,388.82 | 0.005 | 29.25 | 0.0001709 | 0x34...9bf3 | |
| 12/13/2025 | 5:20:25 AM | buy | $177.65 | $90,390.69 | 0.0575 | 29.25 | 0.001965 | 0x56...d0f2 | |
| 12/13/2025 | 5:20:13 AM | buy | $709.65 | $90,397.56 | 0.2296 | 29.25 | 0.00785 | 0x8b...f201 | |
| 12/13/2025 | 5:20:15 AM | buy | $24.32 | $90,397.93 | 0.007873 | 29.25 | 0.0002691 | 0x2c...a43f | |
| 12/13/2025 | 5:19:53 AM | buy | $15.44 | $90,399.67 | 0.005 | 29.25 | 0.0001709 | 0xd5...2d1f | |
| 12/13/2025 | 5:19:49 AM | buy | $10,108.21 | $90,391.92 | 3.27 | 29.25 | 0.1118 | 0xcf...f904 | |
| 12/13/2025 | 5:19:45 AM | sell | $15.51 | $90,368.83 | 0.005021 | 29.24 | 0.0001717 | 0xb1...758e | |
| 12/13/2025 | 5:19:31 AM | buy | $4.27 | $90,403.22 | 0.001384 | 29.25 | 0.00004733 | 0x77...1abb | |
| 12/13/2025 | 5:19:25 AM | buy | $6,513.44 | $90,391.47 | 2.1 | 29.25 | 0.07205 | 0x1a...bc44 | |
| 12/13/2025 | 5:19:23 AM | sell | $15.55 | $90,370.04 | 0.005034 | 29.24 | 0.0001721 | 0x6d...0561 | |
| 12/13/2025 | 5:19:21 AM | buy | $49.99 | $90,389.86 | 0.01617 | 29.25 | 0.000553 | 0xc7...6ea1 | |
| 12/13/2025 | 5:19:19 AM | buy | $18.76 | $90,392.26 | 0.006072 | 29.25 | 0.0002075 | 0xe3...7a4e | |
| 12/13/2025 | 5:19:11 AM | buy | $56.27 | $90,390.13 | 0.01821 | 29.25 | 0.0006226 | 0xbe...bfe1 | |
| 12/13/2025 | 5:19:09 AM | buy | $314.37 | $90,389.33 | 0.1017 | 29.25 | 0.003477 | 0x5f...2218 | |
| 12/13/2025 | 5:19:07 AM | buy | $3,768.58 | $90,387.53 | 1.21 | 29.25 | 0.04169 | 0xc2...b2b1 | |
| 12/13/2025 | 5:19:07 AM | buy | $3,602.17 | $90,385.27 | 1.16 | 29.25 | 0.03985 | 0xce...af9e | |
| 12/13/2025 | 5:19:03 AM | buy | $4,236.58 | $90,381.68 | 1.37 | 29.24 | 0.04687 | 0x89...cb7d | |
| 12/13/2025 | 5:19:03 AM | buy | $2,191.35 | $90,383.58 | 0.7091 | 29.25 | 0.02424 | 0x1a...f05d | |
| 12/13/2025 | 5:18:55 AM | buy | $15.45 | $90,383.49 | 0.005 | 29.25 | 0.0001709 | 0xf1...39aa | |
| 12/13/2025 | 5:18:37 AM | sell | $15.46 | $90,360.84 | 0.005005 | 29.24 | 0.0001711 | 0xa2...0262 |