WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$91,337.99
Price
29.18 WETH
TVL
$8.64M
MKT CAP
$2.37B
5m
-0.00%
1h
0.19%
4h
1.04%
24h
2.04%
Share
TXNS
38K
Buys
20K
Sells
18K
Volume
116M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
58.65
Pooled WETH:
$1,049.83

cbBTC/WETH price stats on Base

As of December 8, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $91,337.99. cbBTC price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 38084 trades with trading volume of $115,589,918.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,371,487,769.94. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $8,643,636.69. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $8,643,636.69.

The total transactions of cbBTC/WETH is 38084 in the last 24 hours, 19605 of which are buy transactions, and 18479 are sales transactions.

cbBTC/WETH pool has a trading volume of $115,589,918.51 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 29.18, captured at 4:38 AM UTC.

The price of converting 1 cbBTC to USD is $91,337.99 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20254:38:21 AMbuy$1,696.65$91,340.890.54229.180.018570x7f...eb88
12/08/20254:38:21 AMbuy$523.1$91,339.570.167129.180.0057270xb6...3fbb
12/08/20254:38:03 AMsell$3,250$91,329.61.0329.170.035580x7d...f2e6
12/08/20254:38:03 AMsell$672.78$91,326.740.214929.170.0073660x30...7a8f
12/08/20254:38:03 AMsell$6,884.39$91,322.422.1929.170.075380xbb...f728
12/08/20254:38:09 AMbuy$2,206.97$91,337.990.705129.180.024160xc8...3750
12/08/20254:38:03 AMsell$427.02$91,327.260.136429.170.0046750x4a...ccc7
12/08/20254:37:49 AMbuy$22.63$91,351.070.00723229.180.00024770xb7...ffb9
12/08/20254:37:49 AMbuy$58.79$91,349.820.0187829.180.00064360xe1...637b
12/08/20254:37:27 AMbuy$674.02$91,347.970.215329.180.0073780x8c...8402
12/08/20254:37:29 AMbuy$2,076.01$91,358.720.663229.180.022720x30...f867
12/08/20254:37:41 AMsell$2,319.6$91,340.150.741129.180.025390x65...e606
12/08/20254:37:41 AMsell$2,609.01$91,343.90.833529.180.028560xf9...cebd
12/08/20254:37:41 AMsell$3,015.62$91,337.060.963429.180.033010x1b...9d14
12/08/20254:37:43 AMsell$884.22$91,331.890.282529.180.0096810x31...1492
12/08/20254:37:33 AMbuy$2,167.16$91,366.860.692329.190.023710x39...9e35
12/08/20254:37:41 AMsell$2,557.25$91,333.910.81729.180.027990xa1...e0b0
12/08/20254:37:41 AMsell$859.61$91,341.880.274629.180.009410x99...2e9b
12/08/20254:37:31 AMbuy$520.21$91,363.30.166229.190.0056930xfe...91b6
12/08/20254:37:39 AMsell$1,841.63$91,348.720.588329.180.020160xd8...148c