- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 56.17
- Pooled WETH:
- $880.01
cbBTC/WETH price stats on Base
As of July 28, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,830.62. cbBTC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 27030 trades with trading volume of $61,520,085.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,843,823,871.71. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,273,075.59. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,273,075.59.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 27030 in the last 24 hours, 14131 of which are buy transactions, and 12899 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $61,520,085.29 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.28, captured at 8:08 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,830.62 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 8:08:11 PM | sell | $1,048.4 | $63,830.62 | 0.5467 | 33.28 | 0.01642 | 0x2b...b58b | |
| 07/28/2026 | 8:08:07 PM | buy | $1,506.46 | $63,855.03 | 0.7854 | 33.29 | 0.02359 | 0xc9...aaa4 | |
| 07/28/2026 | 8:08:03 PM | sell | $1,506.46 | $63,842.23 | 0.7854 | 33.28 | 0.02359 | 0x63...5537 | |
| 07/28/2026 | 8:08:01 PM | buy | $4,603.36 | $63,862.93 | 2.39 | 33.29 | 0.07208 | 0xd6...9883 | |
| 07/28/2026 | 8:07:59 PM | buy | $9,419.44 | $63,855.01 | 4.91 | 33.28 | 0.1475 | 0xd6...a6ec | |
| 07/28/2026 | 8:07:11 PM | sell | $1,423.39 | $63,822.54 | 0.7423 | 33.28 | 0.0223 | 0x1e...1d40 | |
| 07/28/2026 | 8:07:11 PM | sell | $1,696.23 | $63,826.85 | 0.8846 | 33.28 | 0.02657 | 0x0a...2e2f | |
| 07/28/2026 | 8:07:11 PM | sell | $6,077.4 | $63,818.34 | 3.16 | 33.28 | 0.09522 | 0x80...d11c | |
| 07/28/2026 | 8:07:11 PM | sell | $2,214.91 | $63,824.61 | 1.15 | 33.28 | 0.0347 | 0x35...cde2 | |
| 07/28/2026 | 8:06:47 PM | sell | $2,387.44 | $63,833.94 | 1.24 | 33.28 | 0.0374 | 0x78...640f | |
| 07/28/2026 | 8:06:41 PM | sell | $2,717.54 | $63,821.98 | 1.41 | 33.28 | 0.04258 | 0xac...06d3 | |
| 07/28/2026 | 8:06:33 PM | sell | $308.95 | $63,815.21 | 0.1611 | 33.28 | 0.004841 | 0xc0...6ff7 | |
| 07/28/2026 | 8:06:33 PM | buy | $584.24 | $63,828.24 | 0.3047 | 33.29 | 0.009153 | 0x71...f0f0 | |
| 07/28/2026 | 8:06:33 PM | buy | $4,253.07 | $63,830.95 | 2.21 | 33.29 | 0.06663 | 0x36...1cb7 | |
| 07/28/2026 | 8:05:53 PM | buy | $1,535.41 | $63,898.81 | 0.8 | 33.29 | 0.02402 | 0xb4...dec7 | |
| 07/28/2026 | 8:05:41 PM | buy | $999.82 | $63,916.31 | 0.5207 | 33.29 | 0.01564 | 0x6c...0985 | |
| 07/28/2026 | 8:05:41 PM | buy | $213.72 | $63,915.79 | 0.1113 | 33.29 | 0.003343 | 0x7b...d0c0 | |
| 07/28/2026 | 8:05:31 PM | buy | $520.17 | $63,916.89 | 0.2709 | 33.29 | 0.008138 | 0x48...5de1 | |
| 07/28/2026 | 8:05:33 PM | buy | $1,519.25 | $63,918.05 | 0.7913 | 33.29 | 0.02376 | 0x2d...ba1d | |
| 07/28/2026 | 8:05:25 PM | buy | $3,373.94 | $63,914.01 | 1.75 | 33.28 | 0.05278 | 0x9c...d8b4 |