- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 24.6
- Pooled WETH:
- $1,375.46
cbBTC/WETH price stats on Base
As of October 12, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,643.59. cbBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 9468 trades with trading volume of $19,728,058.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,968,764,524.57. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,547,944.42. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,547,944.42.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9468 in the last 24 hours, 4550 of which are buy transactions, and 4918 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $19,728,058.91 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.96, captured at 1:30 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,643.59 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 1:30:29 AM | sell | $4,999.69 | $83,643.59 | 1.97 | 32.96 | 0.05977 | 0x26...32cd | |
| 10/12/2026 | 1:30:21 AM | buy | $2,747.33 | $83,658.89 | 1.08 | 32.97 | 0.03283 | 0x62...f4a2 | |
| 10/12/2026 | 1:30:21 AM | buy | $1,906.22 | $83,662.26 | 0.7512 | 32.97 | 0.02278 | 0x74...a6a4 | |
| 10/12/2026 | 1:30:19 AM | buy | $2,439.16 | $83,671.25 | 0.9611 | 32.97 | 0.02915 | 0x17...d652 | |
| 10/12/2026 | 1:30:15 AM | sell | $2,183.49 | $83,661.46 | 0.8604 | 32.96 | 0.02609 | 0xce...e951 | |
| 10/12/2026 | 1:30:15 AM | sell | $4,998.6 | $83,656.28 | 1.96 | 32.96 | 0.05975 | 0x97...ba2e | |
| 10/12/2026 | 1:30:13 AM | sell | $1,608.77 | $83,679.22 | 0.6338 | 32.96 | 0.01922 | 0xab...d3f9 | |
| 10/12/2026 | 1:30:09 AM | buy | $661.22 | $83,698.25 | 0.2605 | 32.97 | 0.0079 | 0x82...19a9 | |
| 10/12/2026 | 1:30:05 AM | buy | $761.21 | $83,719.93 | 0.2998 | 32.97 | 0.009092 | 0x23...0a36 | |
| 10/12/2026 | 1:29:59 AM | buy | $2,854.08 | $83,717.33 | 1.12 | 32.97 | 0.03409 | 0x97...4397 | |
| 10/12/2026 | 1:29:45 AM | buy | $1,194.28 | $83,723.55 | 0.4703 | 32.97 | 0.01426 | 0xc6...a2b4 | |
| 10/12/2026 | 1:29:27 AM | sell | $3.25 | $83,664.48 | 0.001282 | 32.95 | 0.0000389 | 0xdc...ac98 | |
| 10/12/2026 | 1:29:21 AM | buy | $2,989.59 | $83,688.87 | 1.17 | 32.97 | 0.03572 | 0x17...285d | |
| 10/12/2026 | 1:29:21 AM | buy | $523.44 | $83,686.37 | 0.2062 | 32.96 | 0.006254 | 0x3e...1e2e | |
| 10/12/2026 | 1:29:05 AM | buy | $481.74 | $83,703.22 | 0.1897 | 32.96 | 0.005755 | 0x24...f692 | |
| 10/12/2026 | 1:29:05 AM | buy | $1,531.61 | $83,701.76 | 0.6032 | 32.96 | 0.01829 | 0x2d...ab5a | |
| 10/12/2026 | 1:29:03 AM | buy | $3,086.65 | $83,698.44 | 1.21 | 32.96 | 0.03687 | 0x0d...92b1 | |
| 10/12/2026 | 1:28:57 AM | buy | $9,189.14 | $83,691.71 | 3.61 | 32.96 | 0.1097 | 0xa2...2663 | |
| 10/12/2026 | 1:28:57 AM | sell | $1,991.95 | $83,680.11 | 0.7846 | 32.96 | 0.0238 | 0xeb...5789 | |
| 10/12/2026 | 1:28:49 AM | buy | $471.01 | $83,711.14 | 0.1854 | 32.96 | 0.005626 | 0xfd...c935 |