WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,439.4
Price
36.24 WETH
TVL
$5.75M
MKT CAP
$2.92B
5m
0.07%
1h
0.16%
4h
0.03%
24h
1.34%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
21M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
9.16
Pooled WETH:
$2,358.98

cbBTC/WETH price stats on Base

As of May 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,439.4. cbBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 10183 trades with trading volume of $20,670,210.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,920,719,880.54. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,749,624.86. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,749,624.86.

The total transactions of cbBTC/WETH is 10183 in the last 24 hours, 5152 of which are buy transactions, and 5031 are sales transactions.

cbBTC/WETH pool has a trading volume of $20,670,210.30 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.24, captured at 4:06 PM UTC.

The price of converting 1 cbBTC to USD is $77,439.4 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20264:06:13 PMbuy$480.04$77,429.980.224636.240.0061990xc2...112a
05/20/20264:06:13 PMbuy$3,754.64$77,439.41.7536.240.048480x1c...b934
05/20/20264:06:13 PMbuy$6,265.9$77,435.142.9336.240.080910x12...5712
05/20/20264:06:13 PMbuy$2,715.98$77,431.321.2736.240.035070x14...73e3
05/20/20264:06:09 PMbuy$320.6$77,455.570.1536.230.0041390x8b...a35e
05/20/20264:06:09 PMbuy$2,220.7$77,462.111.0336.240.028660xd0...1456
05/20/20264:06:09 PMbuy$1,928.13$77,460.360.902136.240.024890xb8...bc72
05/20/20264:06:07 PMbuy$83.65$77,455.380.0391336.230.001080xe3...5025
05/20/20264:06:09 PMbuy$1,616.13$77,456.340.756136.230.020860x16...4199
05/20/20264:06:09 PMbuy$2,968.7$77,458.261.3836.240.038320xa3...34ce
05/20/20264:06:03 PMbuy$2,697.34$77,413.351.2636.230.034840xb8...e642
05/20/20264:05:57 PMbuy$93.62$77,412.440.0438236.230.0012090xb5...3376
05/20/20264:05:55 PMsell$84.3$77,409.280.0394536.230.0010890x3e...5bcc
05/20/20264:05:55 PMsell$61.88$77,409.290.0289636.230.00079940x3a...947a
05/20/20264:05:45 PMbuy$119.2$77,451.380.0557736.230.0015390xe1...e3c3
05/20/20264:05:25 PMsell$52.8$77,397.240.0247136.230.00068220x6d...cff9
05/20/20264:05:13 PMbuy$2,943.6$77,411.461.3736.230.038020x8c...9a6e
05/20/20264:04:29 PMsell$5,173.58$77,416.242.4236.230.066820x42...d519
05/20/20264:04:11 PMbuy$23.13$77,393.370.0108336.230.00029890xf2...09a9
05/20/20264:04:03 PMsell$2,982.01$77,407.821.3936.230.038520xc7...4443