- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 42.99
- Pooled WETH:
- $915.11
cbBTC/WETH price stats on Base
As of October 1, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,430.58. cbBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 16140 trades with trading volume of $38,113,032.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,906,981,119.19. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,045,610.60. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,045,610.60.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16140 in the last 24 hours, 8247 of which are buy transactions, and 7893 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $38,113,032.89 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.05, captured at 3:15 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,430.58 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 3:15:01 AM | sell | $5,242.56 | $83,430.58 | 1.95 | 31.05 | 0.06283 | 0x29...8cd5 | |
| 10/01/2026 | 3:13:03 AM | sell | $5,454.48 | $83,432.67 | 2.03 | 31.05 | 0.06537 | 0x96...6a8a | |
| 10/01/2026 | 3:13:03 AM | sell | $219.72 | $83,435.43 | 0.08178 | 31.05 | 0.002633 | 0x62...c363 | |
| 10/01/2026 | 3:12:27 AM | sell | $195.33 | $83,439.12 | 0.0727 | 31.05 | 0.002341 | 0xf4...f888 | |
| 10/01/2026 | 3:12:13 AM | sell | $264.6 | $83,439.78 | 0.09848 | 31.05 | 0.003171 | 0xac...4768 | |
| 10/01/2026 | 3:12:13 AM | sell | $1,199.56 | $83,440.61 | 0.4464 | 31.05 | 0.01437 | 0x52...74c8 | |
| 10/01/2026 | 3:11:51 AM | sell | $3,934.04 | $83,445.09 | 1.46 | 31.05 | 0.04714 | 0x79...fec1 | |
| 10/01/2026 | 3:11:17 AM | buy | $268.69 | $83,469.27 | 0.1 | 31.06 | 0.003219 | 0x03...3ba3 | |
| 10/01/2026 | 3:11:17 AM | buy | $268.69 | $83,468.15 | 0.1 | 31.06 | 0.003219 | 0xe3...0eb3 | |
| 10/01/2026 | 3:11:15 AM | buy | $268.68 | $83,466.75 | 0.1 | 31.06 | 0.003219 | 0xb2...13ab | |
| 10/01/2026 | 3:11:17 AM | buy | $268.69 | $83,467.59 | 0.1 | 31.06 | 0.003219 | 0xe3...bcaf | |
| 10/01/2026 | 3:11:15 AM | buy | $268.68 | $83,465.65 | 0.1 | 31.06 | 0.003219 | 0x14...63be | |
| 10/01/2026 | 3:11:17 AM | buy | $268.69 | $83,469.55 | 0.1 | 31.06 | 0.003219 | 0xc7...d98d | |
| 10/01/2026 | 3:11:17 AM | buy | $268.69 | $83,467.87 | 0.1 | 31.06 | 0.003219 | 0x06...de86 | |
| 10/01/2026 | 3:11:17 AM | buy | $268.69 | $83,468.99 | 0.1 | 31.06 | 0.003219 | 0x8f...b08b | |
| 10/01/2026 | 3:11:15 AM | sell | $5,366.88 | $83,451.59 | 1.99 | 31.05 | 0.06431 | 0x91...7e23 | |
| 10/01/2026 | 3:11:17 AM | buy | $268.69 | $83,468.43 | 0.1 | 31.06 | 0.003219 | 0xd5...6322 | |
| 10/01/2026 | 3:11:17 AM | buy | $268.69 | $83,468.71 | 0.1 | 31.06 | 0.003219 | 0x6a...26dd | |
| 10/01/2026 | 3:11:17 AM | buy | $268.69 | $83,469.83 | 0.1 | 31.06 | 0.003219 | 0x5e...9cab | |
| 10/01/2026 | 3:11:15 AM | buy | $268.68 | $83,467.31 | 0.1 | 31.06 | 0.003219 | 0x23...aab8 |