WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,812.15
Price
30.68 WETH
TVL
$5.67M
MKT CAP
$3.77B
5m
-0.21%
1h
0.14%
4h
0.46%
24h
1.74%
Share
TXNS
27K
Buys
14K
Sells
13K
Volume
47M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
48.17
Pooled WETH:
$649.32

cbBTC/WETH price stats on Base

As of September 21, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,812.15. cbBTC price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 27078 trades with trading volume of $46,712,837.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,767,024,973.22. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,672,687.28. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,672,687.28.

The total transactions of cbBTC/WETH is 27078 in the last 24 hours, 13894 of which are buy transactions, and 13184 are sales transactions.

cbBTC/WETH pool has a trading volume of $46,712,837.65 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.68, captured at 8:03 AM UTC.

The price of converting 1 cbBTC to USD is $81,812.15 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20268:03:31 AMbuy$533.26$81,826.770.199930.680.006517
0x994...6b5F
0x82...d39a
09/21/20268:03:27 AMbuy$756.02$81,840.840.283530.690.009237
0xD52...823a
0x1e...f33b
09/21/20268:03:29 AMsell$716.06$81,810.560.268530.680.008752
0xb1C...42Cc
0x5a...3f57
09/21/20268:03:31 AMsell$3,262.61$81,807.281.2230.680.03988
0x98C...7cEb
0x94...be22
09/21/20268:03:27 AMsell$4,389.96$81,821.831.6430.680.05365
0xFC0...738f
0xfe...fbc8
09/21/20268:03:29 AMsell$1,356.34$81,812.090.508630.680.01657
0x75C...7D93
0x3f...169c
09/21/20268:03:29 AMbuy$533.26$81,826.960.199930.680.006517
0x994...6b5F
0xc3...aebd
09/21/20268:03:31 AMbuy$533.25$81,825.110.199930.680.006517
0x994...6b5F
0x86...ebbd
09/21/20268:03:29 AMsell$3,906.75$81,815.861.4630.680.04775
0xdbe...92Ae
0x84...41cd
09/21/20268:03:31 AMbuy$533.26$81,825.880.199930.680.006517
0x994...6b5F
0x5e...3a11
09/21/20268:03:31 AMsell$691.62$81,812.150.259330.680.008453
0x69E...d9A7
0x9c...f72a
09/21/20268:03:29 AMsell$1,740.99$81,811.630.652930.680.02128
0x0be...3857
0x5a...9abd
09/21/20268:03:29 AMbuy$7.2$81,829.250.00270330.680.00008809
0x3Be...cAAF
0xfe...7899
09/21/20267:57:37 AMbuy$1,273.26$81,984.270.477530.740.01553
0x1D2...1284
0x92...0559
09/21/20268:03:13 AMsell$656.77$81,829.760.246230.680.008026
0xcE0...3C28
0x7a...7dfc
09/21/20268:03:13 AMsell$990.04$81,831.020.371230.680.01209
0x094...AAcD
0x4b...7244
09/21/20268:03:13 AMbuy$12.94$81,848.090.00485330.690.0001581
0x3Be...cAAF
0x45...dc47
09/21/20268:03:13 AMsell$1,512.81$81,832.790.567330.680.01848
0xfCA...2C8F
0xa3...a452
09/21/20268:03:15 AMbuy$559.97$81,846.130.209930.690.006841
0x994...6b5F
0xad...b991
09/21/20268:03:11 AMsell$1,854.16$81,853.730.695130.680.02265
0x59d...E2f6
0xd7...d2dc