WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,530.34
Price
33.16 WETH
TVL
$8.32M
MKT CAP
$2.28B
5m
0.14%
1h
0.23%
4h
0.52%
24h
-2.78%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
39M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
64.12
Pooled WETH:
$2,018.54

cbBTC/WETH price stats on Base

As of March 28, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $66,530.34. cbBTC price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 15370 trades with trading volume of $39,260,672.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,275,914,508.13. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $8,315,690.01. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $8,315,690.01.

The total transactions of cbBTC/WETH is 15370 in the last 24 hours, 7936 of which are buy transactions, and 7434 are sales transactions.

cbBTC/WETH pool has a trading volume of $39,260,672.18 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.16, captured at 8:00 AM UTC.

The price of converting 1 cbBTC to USD is $66,530.34 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20267:59:49 AMbuy$52.36$66,530.340.026133.160.000787
0xf70...dbEF
0x81...9529
03/28/20267:59:45 AMbuy$1,380.96$66,528.930.688433.160.02075
0x6FC...f386
0xe2...3385
03/28/20267:59:45 AMbuy$1,998.79$66,527.340.996333.160.03004
0x813...2bA5
0xd0...0dee
03/28/20267:59:23 AMbuy$1,338.91$66,538.030.667333.160.02012
0x5fC...e680
0x72...3347
03/28/20267:59:13 AMbuy$2,575.88$66,540.251.2833.160.03871
0x6FC...f386
0xb5...88b3
03/28/20267:59:11 AMbuy$3,617.57$66,545.111.833.160.05436
0x7d0...2F9A
0xb2...4cf9
03/28/20267:59:09 AMbuy$1,619.59$66,542.670.80733.150.02433
0x10e...4273
0x72...4a2d
03/28/20267:59:07 AMbuy$5,649.23$66,538.52.8133.150.0849
0x7d0...2F9A
0x63...3f93
03/28/20267:59:03 AMbuy$1,591.7$66,521.690.793333.150.02392
0x530...188D
0xa9...362f
03/28/20267:58:37 AMbuy$4,144.11$66,534.272.0633.150.06228
0x6FC...f386
0xea...28d0
03/28/20267:58:31 AMsell$11,152.15$66,5155.5533.140.1676
0xD14...64f0
0x8c...39cc
03/28/20267:58:29 AMsell$4,991.84$66,522.662.4833.150.07503
0xbCf...5CFa
0x27...8924
03/28/20267:58:13 AMbuy$1,317.71$66,537.270.656733.160.0198
0xFB4...DE7e
0x13...0080
03/28/20267:58:01 AMbuy$140.44$66,531.310.0733.160.00211
0x27b...c351
0x07...7dcb
03/28/20267:57:53 AMbuy$2,701.37$66,520.441.3433.160.0406
0xCc4...eD2C
0x0d...33e5
03/28/20267:57:51 AMbuy$4,339.13$66,517.12.1633.150.06523
0xbCf...5CFa
0x12...2a45
03/28/20267:57:25 AMbuy$758.28$66,521.960.377933.150.01139
0xFe7...8612
0xf6...a0e3
03/28/20267:57:11 AMsell$4,900.19$66,494.032.4433.150.07369
0x5fC...e680
0xd1...48de
03/28/20267:57:11 AMsell$1,376.59$66,4970.686333.150.0207
0xc0f...55B4
0xbf...a242
03/28/20267:57:03 AMbuy$2,739.23$66,468.681.3633.150.04121
0xCc4...eD2C
0xa3...15c8