WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$67,834.68
Price
34.53 WETH
TVL
$6.79M
MKT CAP
$2.12B
5m
-0.03%
1h
-0.20%
4h
0.32%
24h
0.82%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
61M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
22.42
Pooled WETH:
$2,681.32

cbBTC/WETH price stats on Base

As of February 21, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $67,834.68. cbBTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 23895 trades with trading volume of $60,586,437.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,118,750,800.59. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,787,551.87. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,787,551.87.

The total transactions of cbBTC/WETH is 23895 in the last 24 hours, 12091 of which are buy transactions, and 11804 are sales transactions.

cbBTC/WETH pool has a trading volume of $60,586,437.12 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.53, captured at 1:06 AM UTC.

The price of converting 1 cbBTC to USD is $67,834.68 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20261:06:01 AMsell$616.19$67,834.680.313734.530.009083
0x356...80CE
0x2c...6434
02/21/20261:05:21 AMsell$60.42$67,895.540.0307434.530.00089
0x223...7277
0x59...c37f
02/21/20261:05:11 AMbuy$41.36$67,858.870.0210534.540.0006095
0x9D4...e5de
0x84...9b7e
02/21/20261:04:57 AMsell$4,542.63$67,861.352.3134.540.06693
0xd97...7e84
0xae...c13c
02/21/20261:04:47 AMsell$5,056.07$67,841.352.5734.540.07452
0x6FC...f386
0xf3...7563
02/21/20261:04:33 AMbuy$5,392.14$67,879.232.7434.550.07943
0xD14...64f0
0xcc...c84f
02/21/20261:04:35 AMbuy$318$67,882.360.161834.550.004684
0x356...80CE
0x43...ccc1
02/21/20261:04:33 AMbuy$2,227.37$67,875.11.1334.540.03281
0x7d0...2F9A
0xbb...f607
02/21/20261:04:13 AMbuy$468.81$67,878.370.238634.540.006906
0x356...80CE
0x7e...8442
02/21/20261:03:55 AMbuy$14.62$67,892.410.00744334.540.0002154
0xB1b...ea1A
0x78...e095
02/21/20261:03:41 AMsell$737.44$67,870.540.375334.540.01086
0x356...80CE
0xf1...cf72
02/21/20261:03:39 AMsell$5,997.19$67,847.663.0534.540.08839
0x84C...1560
0xbc...0ebd
02/21/20261:03:39 AMsell$6,957.75$67,854.723.5434.540.1025
0xbCf...5CFa
0xe2...0295
02/21/20261:03:33 AMbuy$0.784$67,882.660.000399234.560.00001155
0x716...d729
0x52...54ca
02/21/20261:03:17 AMbuy$663.8$67,859.290.33834.550.009782
0x356...80CE
0x40...19f4
02/21/20261:03:19 AMsell$98.97$67,845.840.0503934.540.001458
0x048...cEF5
0x0e...acca
02/21/20261:03:15 AMbuy$544.03$67,861.710.27734.550.008016
0x356...80CE
0xc0...08af
02/21/20261:03:13 AMbuy$128.38$67,861.650.0653734.550.001891
0xA09...dEf3
0xcd...a3f1
02/21/20261:03:01 AMsell$2,590.2$67,850.971.3134.540.03817
0xD14...64f0
0x77...4304
02/21/20261:02:57 AMsell$105.11$67,852.530.0535234.540.001549
0x8f5...Dda1
0xe8...f619