- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 26.83
- Pooled WETH:
- $1,318.13
cbBTC/WETH price stats on Base
As of July 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,617.6. cbBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 11894 trades with trading volume of $18,861,352.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,802,398,158.34. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,192,443.08. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,192,443.08.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11894 in the last 24 hours, 6410 of which are buy transactions, and 5484 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $18,861,352.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.64, captured at 4:17 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,617.6 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:17:15 AM | sell | $1,401.47 | $64,617.6 | 0.7514 | 34.64 | 0.02168 | 0x1b...dfd9 | |
| 07/19/2026 | 4:16:43 AM | buy | $6.79 | $64,643.11 | 0.003644 | 34.65 | 0.0001051 | 0x04...1e49 | |
| 07/19/2026 | 4:15:43 AM | buy | $48.9 | $64,641.91 | 0.02622 | 34.65 | 0.0007566 | 0x44...b1c8 | |
| 07/19/2026 | 4:15:35 AM | buy | $27.6 | $64,639.5 | 0.0148 | 34.65 | 0.000427 | 0xd2...dad0 | |
| 07/19/2026 | 4:15:31 AM | buy | $38.97 | $64,638.84 | 0.02089 | 34.65 | 0.000603 | 0x62...c590 | |
| 07/19/2026 | 4:15:15 AM | buy | $55.94 | $64,625.62 | 0.03 | 34.65 | 0.0008656 | 0xf7...1df8 | |
| 07/19/2026 | 4:15:11 AM | sell | $1.08 | $64,580.64 | 0.0005835 | 34.63 | 0.00001685 | 0xc4...1360 | |
| 07/19/2026 | 4:15:07 AM | sell | $1,768.01 | $64,610.77 | 0.9482 | 34.65 | 0.02736 | 0x27...3405 | |
| 07/19/2026 | 4:15:09 AM | sell | $3,997.51 | $64,607.98 | 2.14 | 34.65 | 0.06187 | 0x4f...4ed5 | |
| 07/19/2026 | 4:15:03 AM | sell | $2,796.74 | $64,612.26 | 1.49 | 34.65 | 0.04328 | 0xfa...a841 | |
| 07/19/2026 | 4:14:57 AM | sell | $1,110.44 | $64,614.15 | 0.5955 | 34.65 | 0.01718 | 0x63...23c8 | |
| 07/19/2026 | 4:14:55 AM | sell | $915.96 | $64,615.12 | 0.4912 | 34.65 | 0.01417 | 0x95...c296 | |
| 07/19/2026 | 4:14:47 AM | buy | $0.1876 | $64,714.21 | 0.0001006 | 34.7 | 0.0529 | 0x33...bebe | |
| 07/19/2026 | 4:14:41 AM | buy | $7.45 | $64,629.4 | 0.004 | 34.66 | 0.0001154 | 0x88...5d29 | |
| 07/19/2026 | 4:14:35 AM | sell | $1,829.15 | $64,616.23 | 0.981 | 34.65 | 0.0283 | 0x01...d35a | |
| 07/19/2026 | 4:14:21 AM | buy | $12.23 | $64,630.67 | 0.006564 | 34.66 | 0.0001893 | 0xfb...6d27 | |
| 07/19/2026 | 4:14:21 AM | sell | $2,719.94 | $64,613.78 | 1.45 | 34.65 | 0.04209 | 0xfb...4cd5 | |
| 07/19/2026 | 4:14:15 AM | sell | $1,779.22 | $64,615.9 | 0.9543 | 34.65 | 0.02753 | 0x39...e2e5 | |
| 07/19/2026 | 4:14:05 AM | sell | $104.58 | $64,593.88 | 0.05611 | 34.65 | 0.001619 | 0x12...e86c | |
| 07/19/2026 | 4:14:01 AM | sell | $64.2 | $64,595.18 | 0.03445 | 34.65 | 0.000994 | 0x82...5429 |