- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 26.73
- Pooled WETH:
- $1,405.45
cbBTC/WETH price stats on Base
As of June 3, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,048.83. cbBTC price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 44223 trades with trading volume of $76,730,850.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,522,437,998.24. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,262,276.04. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,262,276.04.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 44223 in the last 24 hours, 20906 of which are buy transactions, and 23317 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $76,730,850.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.3, captured at 11:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,048.83 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 11:55:37 PM | buy | $1,362.68 | $64,044.59 | 0.7511 | 35.3 | 0.02127 | 0x2e...5d0b | |
| 06/03/2026 | 11:55:37 PM | buy | $2,022.76 | $64,048.83 | 1.11 | 35.3 | 0.03158 | 0x8c...1396 | |
| 06/03/2026 | 11:55:37 PM | buy | $4,714.5 | $64,037.04 | 2.59 | 35.29 | 0.07362 | 0x2c...593b | |
| 06/03/2026 | 11:55:21 PM | buy | $386.39 | $63,985.63 | 0.2131 | 35.29 | 0.006038 | 0x2f...e9c8 | |
| 06/03/2026 | 11:55:23 PM | buy | $72.12 | $63,986.36 | 0.03978 | 35.29 | 0.001127 | 0x1a...943b | |
| 06/03/2026 | 11:55:23 PM | buy | $1,570.5 | $63,987.65 | 0.8662 | 35.29 | 0.02454 | 0x81...6373 | |
| 06/03/2026 | 11:55:19 PM | buy | $4,464.6 | $63,980.99 | 2.46 | 35.28 | 0.06978 | 0xbd...69e5 | |
| 06/03/2026 | 11:55:13 PM | buy | $13,015.29 | $64,009.63 | 7.17 | 35.28 | 0.2033 | 0x46...afa8 | |
| 06/03/2026 | 11:55:13 PM | buy | $1,140.9 | $63,974.33 | 0.6288 | 35.26 | 0.01783 | 0x53...d0ab | |
| 06/03/2026 | 11:55:13 PM | sell | $12,213.87 | $63,996.13 | 6.73 | 35.27 | 0.1908 | 0xb8...e927 | |
| 06/03/2026 | 11:55:13 PM | buy | $26,467.94 | $63,997.6 | 14.58 | 35.27 | 0.4135 | 0xf1...f4a2 | |
| 06/03/2026 | 11:55:09 PM | sell | $6,113.03 | $63,877.95 | 3.36 | 35.19 | 0.09569 | 0x67...bf97 | |
| 06/03/2026 | 11:55:09 PM | sell | $3,239.5 | $63,985.9 | 1.78 | 35.25 | 0.05062 | 0x6d...b0d0 | |
| 06/03/2026 | 11:55:09 PM | buy | $5,513.98 | $63,882.43 | 3.03 | 35.19 | 0.08631 | 0x7f...69bb | |
| 06/03/2026 | 11:55:09 PM | sell | $1,963.12 | $63,885.53 | 1.08 | 35.2 | 0.03072 | 0x98...c2f3 | |
| 06/03/2026 | 11:55:09 PM | buy | $659.95 | $63,899.61 | 0.3636 | 35.2 | 0.01032 | 0x0a...4aa2 | |
| 06/03/2026 | 11:55:09 PM | buy | $188.43 | $63,895.33 | 0.1038 | 35.2 | 0.002949 | 0x48...b6c9 | |
| 06/03/2026 | 11:55:09 PM | buy | $171.84 | $63,891.05 | 0.09468 | 35.2 | 0.002689 | 0x79...646a | |
| 06/03/2026 | 11:55:09 PM | sell | $88,738.48 | $63,963.8 | 48.89 | 35.24 | 1.38 | 0xdc...6d6e | |
| 06/03/2026 | 11:55:09 PM | buy | $565.91 | $63,894.75 | 0.3118 | 35.2 | 0.008856 | 0x48...b6c9 |