- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 61.08
- Pooled WETH:
- $1,503.84
cbBTC/WETH price stats on Base
As of April 11, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $73,129.98. cbBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 7818 trades with trading volume of $20,642,686.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,572,075,638.32. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,867,421.67. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,867,421.67.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7818 in the last 24 hours, 4156 of which are buy transactions, and 3662 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $20,642,686.86 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.34, captured at 5:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,129.98 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 5:58:51 PM | buy | $309.25 | $73,129.98 | 0.1367 | 32.34 | 0.004228 | 0xf9...c6e8 | |
| 04/11/2026 | 5:58:47 PM | buy | $621.26 | $73,129.39 | 0.2747 | 32.34 | 0.008495 | 0xa8...8060 | |
| 04/11/2026 | 5:58:15 PM | buy | $37.53 | $73,138.69 | 0.0166 | 32.34 | 0.0005132 | 0x99...581b | |
| 04/11/2026 | 5:58:01 PM | buy | $48.39 | $73,106.45 | 0.02141 | 32.34 | 0.0006619 | 0xd6...5fa1 | |
| 04/11/2026 | 5:56:55 PM | buy | $1,233.49 | $73,138.39 | 0.5455 | 32.34 | 0.01686 | 0x6e...7eae | |
| 04/11/2026 | 5:56:55 PM | buy | $2,045.77 | $73,136.65 | 0.9047 | 32.34 | 0.02797 | 0x95...c289 | |
| 04/11/2026 | 5:54:55 PM | buy | $406.24 | $73,133.68 | 0.1796 | 32.34 | 0.005554 | 0x07...ceef | |
| 04/11/2026 | 5:54:49 PM | buy | $1,974.12 | $73,132.4 | 0.873 | 32.34 | 0.02699 | 0xf9...44fb | |
| 04/11/2026 | 5:54:37 PM | buy | $415.68 | $73,130.6 | 0.1838 | 32.34 | 0.005684 | 0x2c...491d | |
| 04/11/2026 | 5:54:35 PM | buy | $1,906.34 | $73,147.8 | 0.8428 | 32.34 | 0.02606 | 0x38...4ba1 | |
| 04/11/2026 | 5:54:35 PM | buy | $318.08 | $73,149.02 | 0.1406 | 32.34 | 0.004348 | 0x32...4eef | |
| 04/11/2026 | 5:53:51 PM | sell | $1.13 | $73,075.71 | 0.0005031 | 32.31 | 0.00001557 | 0x3f...cb7d | |
| 04/11/2026 | 5:53:43 PM | buy | $2,258.77 | $73,155.33 | 0.9985 | 32.34 | 0.03087 | 0xda...1b99 | |
| 04/11/2026 | 5:53:35 PM | sell | $2,811.48 | $73,126.54 | 1.24 | 32.33 | 0.03844 | 0x15...a6a3 | |
| 04/11/2026 | 5:53:25 PM | buy | $452.44 | $73,160.27 | 0.2 | 32.34 | 0.006184 | 0x27...e542 | |
| 04/11/2026 | 5:52:53 PM | sell | $2,354.08 | $73,151.66 | 1.04 | 32.33 | 0.03218 | 0xc1...288d | |
| 04/11/2026 | 5:52:53 PM | sell | $1,853.17 | $73,149.43 | 0.8191 | 32.33 | 0.02533 | 0xd9...f550 | |
| 04/11/2026 | 5:52:11 PM | buy | $2,372.21 | $73,147.48 | 1.04 | 32.34 | 0.03243 | 0x53...2078 | |
| 04/11/2026 | 5:52:09 PM | buy | $3,163.49 | $73,144.57 | 1.39 | 32.34 | 0.04324 | 0xba...23f9 | |
| 04/11/2026 | 5:52:07 PM | buy | $393.71 | $73,149.72 | 0.174 | 32.34 | 0.005382 | 0x56...493b |