- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 11.32
- Pooled WETH:
- $2,551.64
cbBTC/WETH price stats on Base
As of February 1, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,144.51. cbBTC price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 47810 trades with trading volume of $85,055,269.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,357,228,182.76. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,035,565.16. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,035,565.16.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 47810 in the last 24 hours, 23034 of which are buy transactions, and 24776 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $85,055,269.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.42, captured at 7:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,144.51 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:09:19 AM | buy | $13.44 | $78,168.04 | 0.005578 | 32.43 | 0.000172 | 0x44...ee90 | |
| 02/01/2026 | 7:09:19 AM | sell | $168.03 | $78,146.73 | 0.06971 | 32.42 | 0.00215 | 0xf3...6910 | |
| 02/01/2026 | 7:09:19 AM | sell | $1,264.51 | $78,144.51 | 0.5246 | 32.42 | 0.01618 | 0x6e...f62b | |
| 02/01/2026 | 7:09:19 AM | sell | $600.39 | $78,148.52 | 0.249 | 32.42 | 0.007682 | 0x07...3f0e | |
| 02/01/2026 | 7:09:17 AM | buy | $6.85 | $78,171.05 | 0.002845 | 32.43 | 0.00008775 | 0x57...46b4 | |
| 02/01/2026 | 7:09:17 AM | sell | $410.73 | $78,150.2 | 0.1704 | 32.42 | 0.005255 | 0xa5...6b95 | |
| 02/01/2026 | 7:09:15 AM | buy | $4,188.01 | $78,147.44 | 1.73 | 32.42 | 0.05359 | 0x6b...e39e | |
| 02/01/2026 | 7:09:09 AM | buy | $0.2991 | $78,324.14 | 0.0001241 | 32.5 | 0.05382 | 0x89...0272 | |
| 02/01/2026 | 7:09:11 AM | buy | $1,949.86 | $78,136.41 | 0.809 | 32.42 | 0.02495 | 0x90...bd72 | |
| 02/01/2026 | 7:09:05 AM | buy | $18.03 | $78,135.54 | 0.007481 | 32.42 | 0.0002307 | 0xb6...a701 | |
| 02/01/2026 | 7:09:03 AM | sell | $3,993.56 | $78,075.28 | 1.65 | 32.41 | 0.05115 | 0xd2...ae7b | |
| 02/01/2026 | 7:09:03 AM | sell | $972.34 | $78,084.23 | 0.4037 | 32.42 | 0.01245 | 0xd5...f6f5 | |
| 02/01/2026 | 7:09:01 AM | buy | $416.23 | $78,101 | 0.1728 | 32.42 | 0.005329 | 0x85...dc20 | |
| 02/01/2026 | 7:09:03 AM | buy | $3.59 | $78,102.92 | 0.00149 | 32.42 | 0.00004597 | 0x65...7328 | |
| 02/01/2026 | 7:09:03 AM | buy | $183.61 | $78,080.94 | 0.07623 | 32.42 | 0.002351 | 0x71...60fb | |
| 02/01/2026 | 7:09:03 AM | sell | $932.51 | $78,066.36 | 0.3871 | 32.41 | 0.01194 | 0x2d...1a3c | |
| 02/01/2026 | 7:08:53 AM | sell | $926.82 | $78,086.14 | 0.3848 | 32.42 | 0.01186 | 0x3b...31bb | |
| 02/01/2026 | 7:08:51 AM | sell | $1,997.58 | $78,091.41 | 0.8294 | 32.42 | 0.02558 | 0xff...faa7 | |
| 02/01/2026 | 7:08:49 AM | buy | $156.36 | $78,002.65 | 0.06501 | 32.43 | 0.002004 | 0x3e...1ced | |
| 02/01/2026 | 7:08:45 AM | sell | $3,710.77 | $78,014.47 | 1.54 | 32.43 | 0.04756 | 0xf4...f50e |