- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 16.66
- Pooled WETH:
- $2,172.73
cbBTC/WETH price stats on Base
As of February 5, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $67,002.08. cbBTC price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 68521 trades with trading volume of $188,811,780.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,020,965,261.77. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,397,271.82. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,397,271.82.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 68521 in the last 24 hours, 34617 of which are buy transactions, and 33904 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $188,811,780.81 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.01, captured at 5:45 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,002.08 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:45:43 PM | sell | $358.77 | $66,988.42 | 0.1821 | 34 | 0.005355 | 0x5b...17c8 | |
| 02/05/2026 | 5:45:43 PM | sell | $5,207.3 | $66,982.49 | 2.64 | 33.99 | 0.07774 | 0x9a...1503 | |
| 02/05/2026 | 5:45:43 PM | sell | $5,393.69 | $66,994.08 | 2.73 | 34 | 0.0805 | 0x81...515d | |
| 02/05/2026 | 5:45:43 PM | buy | $260.72 | $67,002.1 | 0.1323 | 34 | 0.003891 | 0x08...01c4 | |
| 02/05/2026 | 5:45:41 PM | sell | $4,321.02 | $67,002.08 | 2.19 | 34.01 | 0.06449 | 0xf4...9e2a | |
| 02/05/2026 | 5:45:39 PM | sell | $252.24 | $67,006.94 | 0.128 | 34.01 | 0.003764 | 0x29...0681 | |
| 02/05/2026 | 5:45:39 PM | sell | $3,984.19 | $67,011.53 | 2.02 | 34.01 | 0.05945 | 0xe7...9a23 | |
| 02/05/2026 | 5:45:31 PM | buy | $1,297.36 | $67,022.61 | 0.6585 | 34.02 | 0.01935 | 0x1c...af43 | |
| 02/05/2026 | 5:45:37 PM | sell | $50.16 | $67,011.93 | 0.02546 | 34.01 | 0.0007485 | 0x41...cd48 | |
| 02/05/2026 | 5:45:33 PM | buy | $875.34 | $67,024.91 | 0.4443 | 34.02 | 0.01305 | 0xcf...f904 | |
| 02/05/2026 | 5:45:31 PM | buy | $1,996.5 | $67,019.06 | 1.01 | 34.02 | 0.02979 | 0x73...b549 | |
| 02/05/2026 | 5:45:25 PM | buy | $1,853.15 | $66,959.74 | 0.9414 | 34.01 | 0.02767 | 0x21...6c22 | |
| 02/05/2026 | 5:45:23 PM | sell | $465.77 | $66,944.78 | 0.2366 | 34.01 | 0.006957 | 0xdf...55b9 | |
| 02/05/2026 | 5:45:15 PM | buy | $1.2 | $66,976.12 | 0.0006124 | 34.02 | 0.000018 | 0xfb...01eb | |
| 02/05/2026 | 5:45:17 PM | sell | $2,682.48 | $66,959.83 | 1.36 | 34.01 | 0.04006 | 0xa8...ea1a | |
| 02/05/2026 | 5:45:23 PM | sell | $5,419.84 | $66,951.11 | 2.75 | 34.01 | 0.08095 | 0x10...9bdb | |
| 02/05/2026 | 5:45:13 PM | sell | $3,908.55 | $67,053.83 | 1.98 | 34.02 | 0.05828 | 0xa9...1d2d | |
| 02/05/2026 | 5:45:13 PM | sell | $1,170.03 | $67,061.41 | 0.5936 | 34.02 | 0.01744 | 0x85...d9ef | |
| 02/05/2026 | 5:45:13 PM | sell | $209.8 | $67,058.98 | 0.1064 | 34.02 | 0.003128 | 0x6e...0576 | |
| 02/05/2026 | 5:45:13 PM | sell | $407.15 | $67,058.44 | 0.2065 | 34.02 | 0.006071 | 0x2c...4b4a |