- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 48.27
- Pooled WETH:
- $646.37
cbBTC/WETH price stats on Base
As of September 21, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,895.03. cbBTC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 27084 trades with trading volume of $46,726,563.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,770,841,416.42. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,677,934.09. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,677,934.09.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 27084 in the last 24 hours, 13899 of which are buy transactions, and 13185 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $46,726,563.60 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.69, captured at 8:04 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,895.03 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:03:51 AM | buy | $1,981.72 | $81,895.03 | 0.7426 | 30.69 | 0.02419 | 0x8f...9d96 | |
| 09/21/2026 | 8:03:43 AM | buy | $3,957.6 | $81,890.77 | 1.48 | 30.68 | 0.04832 | 0x4d...04d7 | |
| 09/21/2026 | 8:03:41 AM | buy | $1,944.89 | $81,882.43 | 0.7288 | 30.68 | 0.02375 | 0x40...b375 | |
| 09/21/2026 | 8:03:35 AM | sell | $1,020.68 | $81,865.31 | 0.3825 | 30.68 | 0.01246 | 0xc8...4e99 | |
| 09/21/2026 | 8:00:09 AM | buy | $1,945.78 | $81,954.2 | 0.7292 | 30.71 | 0.02374 | 0x85...80cd | |
| 09/21/2026 | 8:03:43 AM | buy | $2,875.27 | $81,885.86 | 1.07 | 30.68 | 0.03511 | 0x3b...7cb8 | |
| 09/21/2026 | 8:03:31 AM | buy | $533.26 | $81,826.77 | 0.1999 | 30.68 | 0.006517 | 0x82...d39a | |
| 09/21/2026 | 8:03:27 AM | buy | $756.02 | $81,840.84 | 0.2835 | 30.69 | 0.009237 | 0x1e...f33b | |
| 09/21/2026 | 8:03:29 AM | sell | $716.06 | $81,810.56 | 0.2685 | 30.68 | 0.008752 | 0x5a...3f57 | |
| 09/21/2026 | 8:03:31 AM | sell | $3,262.61 | $81,807.28 | 1.22 | 30.68 | 0.03988 | 0x94...be22 | |
| 09/21/2026 | 8:03:27 AM | sell | $4,389.96 | $81,821.83 | 1.64 | 30.68 | 0.05365 | 0xfe...fbc8 | |
| 09/21/2026 | 8:03:29 AM | sell | $1,356.34 | $81,812.09 | 0.5086 | 30.68 | 0.01657 | 0x3f...169c | |
| 09/21/2026 | 8:03:29 AM | buy | $533.26 | $81,826.96 | 0.1999 | 30.68 | 0.006517 | 0xc3...aebd | |
| 09/21/2026 | 8:03:31 AM | buy | $533.25 | $81,825.11 | 0.1999 | 30.68 | 0.006517 | 0x86...ebbd | |
| 09/21/2026 | 8:03:29 AM | sell | $3,906.75 | $81,815.86 | 1.46 | 30.68 | 0.04775 | 0x84...41cd | |
| 09/21/2026 | 8:03:31 AM | buy | $533.26 | $81,825.88 | 0.1999 | 30.68 | 0.006517 | 0x5e...3a11 | |
| 09/21/2026 | 8:03:31 AM | sell | $691.62 | $81,812.15 | 0.2593 | 30.68 | 0.008453 | 0x9c...f72a | |
| 09/21/2026 | 8:03:29 AM | sell | $1,740.99 | $81,811.63 | 0.6529 | 30.68 | 0.02128 | 0x5a...9abd | |
| 09/21/2026 | 8:03:29 AM | buy | $7.2 | $81,829.25 | 0.002703 | 30.68 | 0.00008809 | 0xfe...7899 | |
| 09/21/2026 | 7:57:37 AM | buy | $1,273.26 | $81,984.27 | 0.4775 | 30.74 | 0.01553 | 0x92...0559 |