Info about cbBTC-WETH pair
- Pooled cbBTC:
- 13.08
- Pooled WETH:
- $2,246.44
cbBTC/WETH price stats on Base
As of May 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,158.8. cbBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 24675 trades with trading volume of $50,337,109.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,904,373,066.14. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,817,397.34. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,817,397.34.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 24675 in the last 24 hours, 12290 of which are buy transactions, and 12385 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $50,337,109.86 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.05, captured at 10:23 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,158.8 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:22:57 PM | buy | $59.44 | $77,158.8 | 0.02777 | 36.05 | 0.0007703 | 0x95...8f99 | |
| 05/18/2026 | 10:22:51 PM | sell | $1,740.91 | $77,143.55 | 0.8134 | 36.04 | 0.02256 | 0x7b...0773 | |
| 05/18/2026 | 10:22:49 PM | sell | $2,219.82 | $77,138.58 | 1.03 | 36.04 | 0.02877 | 0x24...73e6 | |
| 05/18/2026 | 10:22:39 PM | sell | $1,898.19 | $77,138.52 | 0.8871 | 36.04 | 0.0246 | 0xdc...10cc | |
| 05/18/2026 | 10:22:35 PM | sell | $203.36 | $77,122.06 | 0.09506 | 36.05 | 0.002636 | 0x06...2e06 | |
| 05/18/2026 | 10:22:31 PM | sell | $5,488.81 | $77,127.21 | 2.56 | 36.05 | 0.07116 | 0x16...f8ea | |
| 05/18/2026 | 10:22:29 PM | sell | $1,843.27 | $77,132.89 | 0.8616 | 36.05 | 0.02389 | 0xc2...e589 | |
| 05/18/2026 | 10:22:21 PM | sell | $2,097.85 | $77,122.31 | 0.9808 | 36.05 | 0.0272 | 0x39...b3b5 | |
| 05/18/2026 | 10:22:05 PM | buy | $213.9 | $77,146.06 | 0.1 | 36.06 | 0.002772 | 0xca...276d | |
| 05/18/2026 | 10:21:57 PM | sell | $23.65 | $77,130.4 | 0.01105 | 36.05 | 0.0003066 | 0x96...58c6 | |
| 05/18/2026 | 10:21:55 PM | sell | $149.5 | $77,135.06 | 0.06988 | 36.05 | 0.001938 | 0xef...bfbf | |
| 05/18/2026 | 10:21:55 PM | sell | $1,764.15 | $77,136.78 | 0.8246 | 36.05 | 0.02287 | 0xef...bfbf | |
| 05/18/2026 | 10:21:55 PM | sell | $807.34 | $77,138.76 | 0.3774 | 36.05 | 0.01046 | 0xef...bfbf | |
| 05/18/2026 | 10:21:53 PM | sell | $107.84 | $77,139.48 | 0.05041 | 36.05 | 0.001398 | 0xe4...7523 | |
| 05/18/2026 | 10:21:45 PM | buy | $1,936.22 | $77,174.4 | 0.9048 | 36.06 | 0.02508 | 0xbc...9720 | |
| 05/18/2026 | 10:21:47 PM | sell | $90.39 | $77,160.2 | 0.04224 | 36.05 | 0.001171 | 0xfc...57c9 | |
| 05/18/2026 | 10:21:45 PM | buy | $4,421.61 | $77,169.47 | 2.06 | 36.06 | 0.05729 | 0xa0...1b5b | |
| 05/18/2026 | 10:21:45 PM | buy | $2,033.28 | $77,164.5 | 0.9502 | 36.06 | 0.02634 | 0x1b...1141 | |
| 05/18/2026 | 10:21:27 PM | buy | $5,948.53 | $77,172.11 | 2.77 | 36.05 | 0.07708 | 0xc4...85c3 | |
| 05/18/2026 | 10:21:25 PM | buy | $4,819.68 | $77,181.43 | 2.25 | 36.05 | 0.06244 | 0x5a...f6ad |