- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 22.71
- Pooled WETH:
- $1,340.95
cbBTC/WETH price stats on Base
As of November 4, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,254.56. cbBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 13696 trades with trading volume of $24,296,294.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,807,804,664.41. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,801,384.24. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,801,384.24.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13696 in the last 24 hours, 7001 of which are buy transactions, and 6695 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $24,296,294.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34, captured at 12:15 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,254.56 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 12:15:17 AM | sell | $3,164.8 | $77,246.56 | 1.39 | 34 | 0.04097 | 0xe9...c0c8 | |
| 11/04/2026 | 12:15:17 AM | sell | $1,429.13 | $77,250.42 | 0.629 | 34 | 0.0185 | 0x20...62a1 | |
| 11/04/2026 | 12:15:17 AM | sell | $849.77 | $77,252.32 | 0.374 | 34 | 0.011 | 0x70...2edb | |
| 11/04/2026 | 12:15:15 AM | sell | $1,893.33 | $77,254.56 | 0.8334 | 34 | 0.0245 | 0x47...fd0b | |
| 11/04/2026 | 12:15:13 AM | sell | $3,019.13 | $77,254.03 | 1.32 | 34 | 0.03908 | 0x40...064c | |
| 11/04/2026 | 12:15:11 AM | sell | $2,008.71 | $77,258.16 | 0.8842 | 34 | 0.026 | 0xb6...cfe1 | |
| 11/04/2026 | 12:15:05 AM | sell | $2,496.9 | $77,246.78 | 1.09 | 34.01 | 0.03232 | 0x5d...fb9b | |
| 11/04/2026 | 12:15:03 AM | buy | $131.36 | $77,264.21 | 0.05784 | 34.01 | 0.0017 | 0x07...6abe | |
| 11/04/2026 | 12:15:01 AM | buy | $1,833.4 | $77,280.73 | 0.807 | 34.01 | 0.02372 | 0xa9...3246 | |
| 11/04/2026 | 12:15:01 AM | buy | $2,498.25 | $77,277.17 | 1.09 | 34.01 | 0.03232 | 0xcd...5180 | |
| 11/04/2026 | 12:14:59 AM | buy | $3,852.87 | $77,270.26 | 1.69 | 34.01 | 0.04986 | 0x4b...8f30 | |
| 11/04/2026 | 12:14:59 AM | buy | $964.25 | $77,274.3 | 0.4244 | 34.01 | 0.01247 | 0xa8...ffdf | |
| 11/04/2026 | 12:14:53 AM | buy | $2,089.33 | $77,270.9 | 0.9196 | 34.01 | 0.02703 | 0x8e...dfde | |
| 11/04/2026 | 12:14:53 AM | buy | $4,203.29 | $77,265.67 | 1.85 | 34 | 0.0544 | 0xd4...877e | |
| 11/04/2026 | 12:14:45 AM | buy | $1,566.79 | $77,277.09 | 0.6894 | 34 | 0.02027 | 0xe4...623d | |
| 11/04/2026 | 12:14:41 AM | buy | $1,498.5 | $77,273.07 | 0.6594 | 34 | 0.01939 | 0x42...142e | |
| 11/04/2026 | 12:14:41 AM | buy | $2,497.45 | $77,269.73 | 1.09 | 34 | 0.03232 | 0x03...c895 | |
| 11/04/2026 | 12:14:39 AM | sell | $168.02 | $77,252.27 | 0.07394 | 33.99 | 0.002175 | 0x78...6697 | |
| 11/04/2026 | 12:14:35 AM | buy | $1,643.6 | $77,294.43 | 0.723 | 34 | 0.02126 | 0x6d...23ef | |
| 11/04/2026 | 12:14:33 AM | sell | $85.01 | $77,288.28 | 0.0374 | 34 | 0.0011 | 0xb5...649f |