Info about cbBTC-WETH pair
- Pooled cbBTC:
- 10.26
- Pooled WETH:
- $1,742.71
cbBTC/WETH price stats on Base
As of November 11, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $73,608.39. cbBTC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 21765 trades with trading volume of $22,884,824.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,619,043,957.97. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,328,415.53. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,328,415.53.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 21765 in the last 24 hours, 10973 of which are buy transactions, and 10792 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $22,884,824.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.9, captured at 12:15 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,608.39 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 12:14:19 AM | buy | $1,646.91 | $73,608.39 | 0.8032 | 35.9 | 0.02237 | 0x02...85c9 | |
| 11/11/2026 | 12:14:07 AM | buy | $16.32 | $73,606.31 | 0.007961 | 35.9 | 0.0002217 | 0x1b...4ad1 | |
| 11/11/2026 | 12:14:12 AM | buy | $33.65 | $73,606.44 | 0.01641 | 35.9 | 0.0004571 | 0x83...a5b5 | |
| 11/11/2026 | 12:14:06 AM | sell | $1,646.97 | $73,591.21 | 0.8033 | 35.89 | 0.02238 | 0x69...c561 | |
| 11/11/2026 | 12:14:03 AM | sell | $1,214.96 | $73,594.8 | 0.5925 | 35.89 | 0.0165 | 0x80...b712 | |
| 11/11/2026 | 12:13:46 AM | buy | $1.32 | $73,653.02 | 0.0006476 | 35.92 | 0.00001803 | 0x0b...6642 | |
| 11/11/2026 | 12:13:31 AM | sell | $2,589.01 | $73,561.2 | 1.26 | 35.89 | 0.03519 | 0x3e...6c30 | |
| 11/11/2026 | 12:13:26 AM | sell | $37.45 | $73,571.08 | 0.01827 | 35.9 | 0.0005091 | 0x2d...d64a | |
| 11/11/2026 | 12:13:26 AM | sell | $999.85 | $73,574.13 | 0.4879 | 35.9 | 0.01358 | 0xb9...cbf5 | |
| 11/11/2026 | 12:13:28 AM | sell | $697.55 | $73,571.79 | 0.3404 | 35.9 | 0.009481 | 0xa8...4054 | |
| 11/11/2026 | 12:13:30 AM | sell | $2,373.69 | $73,567.75 | 1.15 | 35.9 | 0.03226 | 0x91...fbdd | |
| 11/11/2026 | 12:13:22 AM | sell | $1,047.53 | $73,567.15 | 0.5112 | 35.9 | 0.01423 | 0x4a...a2c6 | |
| 11/11/2026 | 12:13:23 AM | sell | $983.94 | $73,564.49 | 0.4802 | 35.9 | 0.01337 | 0x2d...fe54 | |
| 11/11/2026 | 12:13:06 AM | sell | $2,086.87 | $73,576.19 | 1.01 | 35.9 | 0.02836 | 0xcd...18cc | |
| 11/11/2026 | 12:12:57 AM | buy | $2.6 | $73,597.31 | 0.00127 | 35.92 | 0.00003536 | 0xa9...edcb | |
| 11/11/2026 | 12:12:53 AM | buy | $16.65 | $73,587.57 | 0.008129 | 35.91 | 0.0002263 | 0x4f...04b4 | |
| 11/11/2026 | 12:12:56 AM | buy | $141.04 | $73,587.78 | 0.06884 | 35.91 | 0.001916 | 0x68...48b0 | |
| 11/11/2026 | 12:12:46 AM | sell | $2,800.89 | $73,576.47 | 1.36 | 35.91 | 0.03806 | 0xd7...7554 | |
| 11/11/2026 | 12:12:45 AM | sell | $897.04 | $73,581.33 | 0.4378 | 35.91 | 0.01219 | 0x18...6664 | |
| 11/11/2026 | 12:12:46 AM | buy | $11.33 | $73,589.53 | 0.005531 | 35.91 | 0.000154 | 0x2d...23f4 |