WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,042.45
Price
31.81 WETH
TVL
$6.04M
MKT CAP
$3.44B
5m
0.00%
1h
-0.09%
4h
0.29%
24h
-0.31%
Share
TXNS
65K
Buys
32K
Sells
33K
Volume
133M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
46.92
Pooled WETH:
$999.18

cbBTC/WETH price stats on Base

As of August 22, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,042.45. cbBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 64780 trades with trading volume of $133,062,891.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,444,693,696.22. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,035,275.95. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,035,275.95.

The total transactions of cbBTC/WETH is 64780 in the last 24 hours, 32016 of which are buy transactions, and 32764 are sales transactions.

cbBTC/WETH pool has a trading volume of $133,062,891.27 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.81, captured at 1:48 PM UTC.

The price of converting 1 cbBTC to USD is $77,042.45 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20261:48:29 PMbuy$4,290.98$77,511.141.7631.810.055350xbf...aec3
08/22/20261:48:21 PMbuy$1,015.81$77,042.450.419431.810.013180x2c...e12f
08/22/20261:48:13 PMbuy$3,787.37$77,039.431.5631.810.049160x78...d10a
08/22/20261:48:13 PMbuy$4,429.04$77,034.61.8231.80.057490x7f...2cc7
08/22/20261:48:13 PMbuy$1,970.17$77,030.850.813531.80.025570x74...62c8
08/22/20261:48:11 PMbuy$2,948.37$77,028.041.2131.80.038270x5f...78b7
08/22/20261:47:57 PMbuy$4,784$77,487.741.9631.80.061730xd9...db2a
08/22/20261:47:55 PMbuy$129.68$77,484.890.0532231.80.0016730xe9...1e5c
08/22/20261:47:53 PMbuy$3,702.5$77,200.81.5231.80.047950x33...5db2
08/22/20261:47:51 PMbuy$1,519.32$77,197.740.625831.80.019680x3e...1997
08/22/20261:47:49 PMbuy$2,114.68$77,477.390.867931.80.027290xd0...8e1a
08/22/20261:47:49 PMbuy$1,667.18$77,475.170.684231.790.021510x1b...7163
08/22/20261:47:47 PMsell$4,327.78$77,459.941.7731.790.055870xe4...a1c6
08/22/20261:47:47 PMbuy$1,074.79$77,473.610.441131.790.013870xc0...c58a
08/22/20261:47:45 PMsell$2,983.09$77,464.211.2231.790.03850x57...7ba7
08/22/20261:47:43 PMsell$9,343.96$77,471.463.8331.790.12060x55...8891
08/22/20261:47:21 PMbuy$0.1129$77,897.880.0000463631.970.051450xec...c95c
08/22/20261:47:21 PMsell$2,013.9$77,478.090.826531.80.025990xec...c95c
08/22/20261:47:13 PMbuy$148.64$77,030.830.0613731.80.0019290x4b...093d
08/22/20261:47:11 PMbuy$1.71$77,030.410.000706731.80.000022220x6a...2074