- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 32.56
- Pooled WETH:
- $1,219.92
cbBTC/WETH price stats on Base
As of October 3, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $84,560.63. cbBTC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 14281 trades with trading volume of $29,635,151.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,971,173,646.32. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,022,422.85. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,022,422.85.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 14281 in the last 24 hours, 7525 of which are buy transactions, and 6756 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $29,635,151.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.55, captured at 10:02 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,560.63 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 10:01:59 AM | sell | $4.71 | $84,560.63 | 0.00176 | 31.55 | 0.0000558 | 0xb3...ca95 | |
| 10/03/2026 | 10:01:53 AM | sell | $900.55 | $84,570.47 | 0.336 | 31.55 | 0.01064 | 0x40...4bb2 | |
| 10/03/2026 | 10:01:41 AM | buy | $4,999.22 | $84,584.57 | 1.86 | 31.56 | 0.0591 | 0x16...d781 | |
| 10/03/2026 | 10:01:37 AM | sell | $126.42 | $84,566.44 | 0.04717 | 31.55 | 0.001495 | 0x18...e0ad | |
| 10/03/2026 | 10:00:47 AM | buy | $0.2455 | $84,655.66 | 0.00009159 | 31.58 | 0.0529 | 0x57...01f7 | |
| 10/03/2026 | 10:00:23 AM | sell | $29,803.17 | $84,564.65 | 11.11 | 31.54 | 0.3524 | 0xb4...5cf2 | |
| 10/03/2026 | 10:00:23 AM | buy | $1,507.77 | $84,600.64 | 0.5625 | 31.56 | 0.01782 | 0x3f...5426 | |
| 10/03/2026 | 10:00:23 AM | buy | $8,628.45 | $84,593.55 | 3.21 | 31.55 | 0.1019 | 0xfa...cd24 | |
| 10/03/2026 | 10:00:23 AM | buy | $19,171.81 | $84,574.16 | 7.15 | 31.55 | 0.2266 | 0xc7...54b4 | |
| 10/03/2026 | 10:00:09 AM | sell | $437.35 | $84,585.05 | 0.1631 | 31.55 | 0.00517 | 0xe4...2ad7 | |
| 10/03/2026 | 10:00:05 AM | sell | $187 | $84,585.2 | 0.06976 | 31.55 | 0.00221 | 0x35...037e | |
| 10/03/2026 | 9:59:53 AM | buy | $5,000.15 | $84,599.08 | 1.86 | 31.56 | 0.0591 | 0x5b...80ca | |
| 10/03/2026 | 9:59:05 AM | buy | $5,000.6 | $84,599.7 | 1.86 | 31.55 | 0.0591 | 0x3d...b4c6 | |
| 10/03/2026 | 9:58:11 AM | buy | $5,000.49 | $84,590.81 | 1.86 | 31.55 | 0.05911 | 0x3b...73f0 | |
| 10/03/2026 | 9:57:55 AM | sell | $10,654.3 | $84,560.91 | 3.97 | 31.55 | 0.1259 | 0x1e...e90d | |
| 10/03/2026 | 9:57:25 AM | buy | $5,000.34 | $84,599.37 | 1.86 | 31.56 | 0.0591 | 0xba...a162 | |
| 10/03/2026 | 9:57:25 AM | sell | $2,249.64 | $84,584.36 | 0.8392 | 31.55 | 0.02659 | 0x34...4ad6 | |
| 10/03/2026 | 9:57:07 AM | sell | $1,499.38 | $84,578.36 | 0.5593 | 31.55 | 0.01772 | 0x32...0b57 | |
| 10/03/2026 | 9:57:07 AM | sell | $1,499.72 | $84,576.28 | 0.5595 | 31.55 | 0.01773 | 0xe1...c64e | |
| 10/03/2026 | 9:56:11 AM | sell | $175.66 | $84,580.47 | 0.06553 | 31.55 | 0.002076 | 0xa6...4a6c |