- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 40.92
- Pooled WETH:
- $1,307.27
cbBTC/WETH price stats on Base
As of August 17, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,523.16. cbBTC price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 13539 trades with trading volume of $33,029,417.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,873,519,506.59. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,142,512.66. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,142,512.66.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13539 in the last 24 hours, 6967 of which are buy transactions, and 6572 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $33,029,417.37 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.71, captured at 7:48 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,523.16 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 7:46:43 PM | buy | $2,261.49 | $64,523.16 | 1.18 | 33.71 | 0.03504 | 0x6d...07f3 | |
| 08/17/2026 | 7:45:21 PM | buy | $5,011.66 | $64,519.49 | 2.61 | 33.71 | 0.07767 | 0xbd...936c | |
| 08/17/2026 | 7:45:21 PM | sell | $5,017.35 | $64,506.55 | 2.62 | 33.7 | 0.07778 | 0x08...0d92 | |
| 08/17/2026 | 7:45:17 PM | sell | $5,017.4 | $64,507.15 | 2.62 | 33.7 | 0.07778 | 0x58...4504 | |
| 08/17/2026 | 7:45:17 PM | buy | $1,520.63 | $64,521.53 | 0.7945 | 33.71 | 0.02356 | 0x9d...7de1 | |
| 08/17/2026 | 7:45:17 PM | buy | $4,297 | $64,519.78 | 2.24 | 33.71 | 0.06659 | 0x86...cf03 | |
| 08/17/2026 | 7:45:13 PM | buy | $1,372.5 | $64,517.88 | 0.7171 | 33.71 | 0.02127 | 0x92...deca | |
| 08/17/2026 | 7:45:13 PM | buy | $2,091.35 | $64,519.32 | 1.09 | 33.71 | 0.03241 | 0x91...ec50 | |
| 08/17/2026 | 7:44:55 PM | buy | $1,770.52 | $64,130.07 | 0.9306 | 33.7 | 0.0276 | 0xca...2f4e | |
| 08/17/2026 | 7:44:41 PM | sell | $2,987.65 | $64,117.73 | 1.57 | 33.7 | 0.04659 | 0xb6...709a | |
| 08/17/2026 | 7:44:41 PM | sell | $3,998.58 | $64,124.89 | 2.1 | 33.7 | 0.06235 | 0x26...c46c | |
| 08/17/2026 | 7:44:41 PM | sell | $5,160.47 | $64,121.11 | 2.71 | 33.7 | 0.08048 | 0x7d...d481 | |
| 08/17/2026 | 7:44:39 PM | sell | $1,788.48 | $64,127.29 | 0.9401 | 33.7 | 0.02788 | 0x9d...05cb | |
| 08/17/2026 | 7:44:07 PM | sell | $5,016.98 | $64,516.57 | 2.62 | 33.7 | 0.07776 | 0x15...f2d4 | |
| 08/17/2026 | 7:43:35 PM | buy | $3,983.97 | $64,143.31 | 2.09 | 33.71 | 0.06211 | 0x4d...1ba2 | |
| 08/17/2026 | 7:42:35 PM | buy | $2,150.47 | $64,140.83 | 1.13 | 33.71 | 0.03352 | 0x62...2e0e | |
| 08/17/2026 | 7:42:35 PM | buy | $765.74 | $64,139.64 | 0.4025 | 33.71 | 0.01193 | 0xc7...db0a | |
| 08/17/2026 | 7:41:49 PM | buy | $195.7 | $64,526.04 | 0.1022 | 33.71 | 0.003032 | 0x7f...afb4 | |
| 08/17/2026 | 7:41:39 PM | buy | $2,014.02 | $64,525.29 | 1.05 | 33.71 | 0.03121 | 0xb8...212f | |
| 08/17/2026 | 7:41:23 PM | buy | $4,237.03 | $64,522.36 | 2.21 | 33.71 | 0.06566 | 0x8a...485c |