Info about cbBTC-WETH pair
- Pooled cbBTC:
- 24.45
- Pooled WETH:
- $1,389.99
cbBTC/WETH price stats on Base
As of July 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,046.49. cbBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 13702 trades with trading volume of $18,144,684.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,778,101,801.97. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,128,767.12. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,128,767.12.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13702 in the last 24 hours, 7131 of which are buy transactions, and 6571 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $18,144,684.34 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.74, captured at 3:40 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,046.49 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:39:57 PM | sell | $27.76 | $64,045.59 | 0.01505 | 34.74 | 0.0004334 | 0x5e...deae | |
| 07/18/2026 | 3:39:57 PM | sell | $127.97 | $64,046.49 | 0.06942 | 34.74 | 0.001998 | 0x3e...95be | |
| 07/18/2026 | 3:38:19 PM | buy | $0.1011 | $64,045.2 | 0.00005491 | 34.75 | 0.05158 | 0xa2...5bfa | |
| 07/18/2026 | 3:38:17 PM | sell | $4,995.21 | $64,022.48 | 2.71 | 34.74 | 0.07802 | 0x77...1a1d | |
| 07/18/2026 | 3:38:17 PM | buy | $3,198.29 | $64,034.45 | 1.73 | 34.74 | 0.04994 | 0xc0...10f2 | |
| 07/18/2026 | 3:37:55 PM | buy | $10.28 | $64,043.98 | 0.005578 | 34.74 | 0.0001605 | 0x76...e91f | |
| 07/18/2026 | 3:37:55 PM | buy | $2,818.2 | $64,044.19 | 1.52 | 34.74 | 0.044 | 0x56...a2a5 | |
| 07/18/2026 | 3:37:55 PM | buy | $999.84 | $64,042.36 | 0.5424 | 34.74 | 0.01561 | 0x90...af06 | |
| 07/18/2026 | 3:37:55 PM | buy | $4,466.23 | $64,047.67 | 2.42 | 34.74 | 0.06973 | 0x97...03ff | |
| 07/18/2026 | 3:37:53 PM | buy | $82.28 | $64,041.89 | 0.04464 | 34.74 | 0.001284 | 0x08...5ae0 | |
| 07/18/2026 | 3:37:51 PM | buy | $0.1012 | $64,058.58 | 0.00005491 | 34.75 | 0.05158 | 0xd7...a301 | |
| 07/18/2026 | 3:37:33 PM | buy | $73.72 | $64,043.25 | 0.04 | 34.74 | 0.001151 | 0xbd...3e6a | |
| 07/18/2026 | 3:37:27 PM | sell | $1,954.75 | $64,031.06 | 1.06 | 34.73 | 0.03052 | 0x5a...e230 | |
| 07/18/2026 | 3:37:21 PM | sell | $797.42 | $64,032.61 | 0.4326 | 34.73 | 0.01245 | 0x96...c326 | |
| 07/18/2026 | 3:37:19 PM | sell | $735.03 | $64,033.35 | 0.3987 | 34.73 | 0.01147 | 0x68...47b4 | |
| 07/18/2026 | 3:37:15 PM | sell | $783.26 | $64,034.05 | 0.4249 | 34.74 | 0.01223 | 0x4a...6544 | |
| 07/18/2026 | 3:37:09 PM | buy | $0.1012 | $64,060.05 | 0.00005491 | 34.75 | 0.05158 | 0x85...096f | |
| 07/18/2026 | 3:37:05 PM | buy | $8.06 | $64,061.66 | 0.004374 | 34.74 | 0.0001259 | 0xed...6dc6 | |
| 07/18/2026 | 3:37:03 PM | sell | $119.9 | $64,047.42 | 0.06503 | 34.74 | 0.001872 | 0xa0...3add | |
| 07/18/2026 | 3:36:45 PM | buy | $3.24 | $64,064.04 | 0.00176 | 34.75 | 0.00005065 | 0xda...275c |