- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 8.32
- Pooled WETH:
- $2,269.56
cbBTC/WETH price stats on Base
As of May 24, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,520.08. cbBTC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 16260 trades with trading volume of $45,419,332.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,911,528,886.38. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,401,574.78. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,401,574.78.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16260 in the last 24 hours, 8526 of which are buy transactions, and 7734 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $45,419,332.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.44, captured at 4:31 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,520.08 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:31:03 PM | buy | $7,380.85 | $76,516.11 | 3.51 | 36.44 | 0.09646 | 0x8a...a277 | |
| 05/24/2026 | 4:31:05 PM | buy | $1,187.92 | $76,520.08 | 0.5658 | 36.44 | 0.01552 | 0x3f...1db0 | |
| 05/24/2026 | 4:31:01 PM | buy | $5,988.67 | $76,511.63 | 2.85 | 36.44 | 0.07827 | 0x84...6df2 | |
| 05/24/2026 | 4:30:37 PM | buy | $8.68 | $76,494.25 | 0.004138 | 36.44 | 0.0001135 | 0x37...cd67 | |
| 05/24/2026 | 4:28:53 PM | sell | $1,955.36 | $76,515.11 | 0.931 | 36.43 | 0.02555 | 0xe8...51c3 | |
| 05/24/2026 | 4:28:37 PM | sell | $200 | $76,523.94 | 0.09522 | 36.43 | 0.002613 | 0x98...0a3b | |
| 05/24/2026 | 4:28:17 PM | sell | $532.85 | $76,506.83 | 0.2537 | 36.43 | 0.006964 | 0xd7...8fd7 | |
| 05/24/2026 | 4:28:01 PM | sell | $2,733.11 | $76,498.45 | 1.3 | 36.43 | 0.03572 | 0xe2...8d6e | |
| 05/24/2026 | 4:27:53 PM | sell | $49.83 | $76,497.51 | 0.02373 | 36.43 | 0.0006514 | 0xd9...3c4a | |
| 05/24/2026 | 4:27:45 PM | sell | $4.07 | $76,475.53 | 0.001939 | 36.43 | 0.00005324 | 0x6b...f641 | |
| 05/24/2026 | 4:27:43 PM | sell | $3,001.9 | $76,485.97 | 1.43 | 36.43 | 0.03924 | 0x06...2608 | |
| 05/24/2026 | 4:27:45 PM | sell | $2,523.56 | $76,483.42 | 1.2 | 36.43 | 0.03299 | 0x00...95d1 | |
| 05/24/2026 | 4:27:15 PM | sell | $3,226.17 | $76,476.47 | 1.53 | 36.43 | 0.04218 | 0xb5...0684 | |
| 05/24/2026 | 4:27:17 PM | sell | $427.86 | $76,474.78 | 0.2038 | 36.43 | 0.005594 | 0x28...9cb3 | |
| 05/24/2026 | 4:27:11 PM | sell | $1,502.2 | $76,476.05 | 0.7158 | 36.44 | 0.01964 | 0x1d...6be9 | |
| 05/24/2026 | 4:27:13 PM | sell | $6,590.24 | $76,472.32 | 3.14 | 36.44 | 0.08617 | 0xaa...6c38 | |
| 05/24/2026 | 4:27:11 PM | sell | $1,849.62 | $76,479.57 | 0.8814 | 36.44 | 0.02418 | 0x73...6073 | |
| 05/24/2026 | 4:27:11 PM | sell | $2,110.68 | $76,477.74 | 1 | 36.44 | 0.02759 | 0xf5...b657 | |
| 05/24/2026 | 4:26:55 PM | buy | $239.85 | $76,495.85 | 0.1143 | 36.45 | 0.003135 | 0x66...f635 | |
| 05/24/2026 | 4:26:47 PM | buy | $463.63 | $76,489.84 | 0.2209 | 36.45 | 0.006061 | 0x7a...9f79 |