WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,224.37
Price
33.79 WETH
TVL
$6.88M
MKT CAP
$2.8B
5m
-0.04%
1h
-0.10%
4h
0.26%
24h
-0.65%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
44M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
21.84
Pooled WETH:
$2,312.86

cbBTC/WETH price stats on Base

As of April 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,224.37. cbBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 19385 trades with trading volume of $43,764,317.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,800,233,359.88. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,881,536.05. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,881,536.05.

The total transactions of cbBTC/WETH is 19385 in the last 24 hours, 9421 of which are buy transactions, and 9964 are sales transactions.

cbBTC/WETH pool has a trading volume of $43,764,317.21 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.79, captured at 2:23 PM UTC.

The price of converting 1 cbBTC to USD is $76,224.37 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20262:22:35 PMsell$869.27$76,225.910.385433.790.0114
0x75C...7D93
0xca...2a9f
04/30/20262:22:35 PMsell$1,057.4$76,224.370.468833.790.01387
0x75C...7D93
0x43...1804
04/30/20262:22:33 PMsell$1,565.23$76,188.160.694433.80.02054
0x75C...7D93
0x51...3162
04/30/20262:22:23 PMbuy$73.63$76,204.10.0326633.80.0009663
0x288...8cf7
0x18...5cca
04/30/20262:22:21 PMbuy$1,723.21$76,206.780.764433.80.02261
0x75C...7D93
0x5e...80ca
04/30/20262:21:51 PMbuy$122.32$76,258.50.0542233.80.001604
0x46C...050c
0x6f...3df6
04/30/20262:21:51 PMbuy$591.94$76,257.940.262433.80.007762
0x3Be...cAAF
0xf0...cc92
04/30/20262:21:51 PMsell$4,499.31$76,245.851.9933.80.05901
0x9A2...4cB9
0x4f...cf95
04/30/20262:21:49 PMsell$1,567$76,222.820.694933.80.02055
0xFB4...DE7e
0x42...b918
04/30/20262:21:47 PMsell$1,607.26$76,228.40.712733.80.02108
0x75C...7D93
0xba...a18f
04/30/20262:21:49 PMsell$563.75$76,220.990.2533.80.007396
0x9D5...7CfA
0x46...d2ee
04/30/20262:21:49 PMsell$1,786.91$76,225.590.792433.80.02344
0x1D1...b3D8
0x8f...d4ef
04/30/20262:21:17 PMbuy$947.46$76,262.720.4233.810.01242
0x367...1278
0xdd...d92a
04/30/20262:21:15 PMsell$2,882.67$76,248.311.2733.80.0378
0x6FC...f386
0xe1...7fc9
04/30/20262:21:15 PMsell$3,844.87$76,256.631.733.810.05042
0x75C...7D93
0xdc...c0fc
04/30/20262:21:17 PMbuy$411.94$76,261.590.182633.810.005401
0xb00...5c31
0x10...2c11
04/30/20262:21:15 PMsell$1,673.85$76,251.990.742133.80.02195
0xc21...68FC
0x47...f6c9
04/30/20262:21:17 PMbuy$86.6$76,263.640.0383933.810.001135
0x02B...AE74
0x49...e723
04/30/20262:21:09 PMsell$2,347.5$76,254.891.0433.810.03078
0xee0...7058
0xc5...bc7f
04/30/20262:21:11 PMbuy$93.29$76,267.50.0413733.810.001223
0xc0d...34a3
0x78...8ef6