- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 2.42
- Pooled WETH:
- $283.1
cbBTC/WETH price stats on Base
As of April 26, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $94,328.11. cbBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 22086 trades with trading volume of $15,833,599.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $878,154,858.01. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $736,050.99. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $736,050.99.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 22086 in the last 24 hours, 10741 of which are buy transactions, and 11345 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $15,833,599.60 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 52.6, captured at 12:24 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $94,328.11 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 12:24:51 PM | buy | $93.6 | $94,345.1 | 0.0522 | 52.61 | 0.0009921 | 0x1e...b724 | |
| 04/26/2025 | 12:24:33 PM | sell | $695.78 | $94,328.11 | 0.388 | 52.6 | 0.007376 | 0xd2...8813 | |
| 04/26/2025 | 12:24:11 PM | sell | $808.92 | $94,235.89 | 0.4516 | 52.61 | 0.008584 | 0x2d...efe1 | |
| 04/26/2025 | 12:23:57 PM | sell | $74.87 | $94,240.77 | 0.0418 | 52.61 | 0.0007945 | 0x91...8a65 | |
| 04/26/2025 | 12:23:41 PM | sell | $709.51 | $94,244.73 | 0.3961 | 52.61 | 0.007528 | 0x1b...fb8f | |
| 04/26/2025 | 12:23:37 PM | sell | $20.52 | $94,241.44 | 0.01145 | 52.61 | 0.0002177 | 0x22...ad75 | |
| 04/26/2025 | 12:23:27 PM | sell | $660.93 | $94,252.24 | 0.369 | 52.62 | 0.007012 | 0x86...5862 | |
| 04/26/2025 | 12:23:25 PM | sell | $1,294.11 | $94,262.63 | 0.7225 | 52.62 | 0.01372 | 0x1b...90e2 | |
| 04/26/2025 | 12:23:13 PM | sell | $112.72 | $94,270.23 | 0.06293 | 52.63 | 0.001195 | 0x79...b5b3 | |
| 04/26/2025 | 12:23:05 PM | buy | $1,310.67 | $94,282.88 | 0.7317 | 52.63 | 0.0139 | 0x14...17a4 | |
| 04/26/2025 | 12:23:01 PM | sell | $1,243.15 | $94,263.46 | 0.694 | 52.62 | 0.01318 | 0x1a...e9f7 | |
| 04/26/2025 | 12:22:49 PM | sell | $572.11 | $94,331.93 | 0.3192 | 52.63 | 0.006064 | 0x7d...279e | |
| 04/26/2025 | 12:22:45 PM | buy | $936.53 | $94,349.31 | 0.5225 | 52.64 | 0.009926 | 0x7d...c561 | |
| 04/26/2025 | 12:22:41 PM | sell | $896.13 | $94,329.9 | 0.5 | 52.63 | 0.0095 | 0x82...662c | |
| 04/26/2025 | 12:22:35 PM | buy | $3,160.05 | $94,338.11 | 1.76 | 52.63 | 0.03349 | 0xd6...ad08 | |
| 04/26/2025 | 12:22:35 PM | sell | $101.45 | $94,334.07 | 0.0566 | 52.63 | 0.001075 | 0x26...742f | |
| 04/26/2025 | 12:22:27 PM | buy | $35.58 | $94,324.22 | 0.01985 | 52.63 | 0.0003772 | 0x32...d4fc | |
| 04/26/2025 | 12:22:27 PM | sell | $259.99 | $94,303.67 | 0.145 | 52.61 | 0.002757 | 0x65...eb24 | |
| 04/26/2025 | 12:22:23 PM | sell | $143.32 | $94,305.08 | 0.07997 | 52.61 | 0.001519 | 0x17...17d4 | |
| 04/26/2025 | 12:22:15 PM | buy | $3,250.56 | $94,308.04 | 1.81 | 52.62 | 0.03446 | 0x0e...1d15 |