- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 33.23
- Pooled WETH:
- $2,870.54
cbBTC/WETH price stats on Base
As of March 11, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $69,536.06. cbBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 21862 trades with trading volume of $70,237,741.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,244,900,274.47. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $8,108,277.26. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $8,108,277.26.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 21862 in the last 24 hours, 11135 of which are buy transactions, and 10727 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $70,237,741.31 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.43, captured at 3:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,536.06 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:55:45 AM | sell | $710.63 | $69,536.06 | 0.3518 | 34.43 | 0.01021 | 0xfc...b32b | |
| 03/11/2026 | 3:55:33 AM | buy | $36.35 | $69,554.9 | 0.018 | 34.44 | 0.0005226 | 0x4c...dc70 | |
| 03/11/2026 | 3:55:23 AM | sell | $3,121.84 | $69,568.73 | 1.54 | 34.43 | 0.04487 | 0x0f...5707 | |
| 03/11/2026 | 3:55:23 AM | sell | $1,637.95 | $69,570.43 | 0.8107 | 34.43 | 0.02354 | 0xa1...36e8 | |
| 03/11/2026 | 3:55:13 AM | sell | $1,807.07 | $69,550.4 | 0.8947 | 34.43 | 0.02598 | 0x7f...1e77 | |
| 03/11/2026 | 3:55:03 AM | sell | $4,001.85 | $69,592.12 | 1.98 | 34.43 | 0.0575 | 0xa9...24e6 | |
| 03/11/2026 | 3:55:01 AM | sell | $5,999.27 | $69,594.84 | 2.96 | 34.43 | 0.0862 | 0x88...75bf | |
| 03/11/2026 | 3:54:33 AM | buy | $3,661.66 | $69,615.94 | 1.81 | 34.44 | 0.05259 | 0xd4...7c45 | |
| 03/11/2026 | 3:53:41 AM | sell | $4.85 | $69,633.24 | 0.002403 | 34.43 | 0.00006979 | 0x45...fb4c | |
| 03/11/2026 | 3:53:39 AM | sell | $16.77 | $69,634.56 | 0.008293 | 34.43 | 0.0002408 | 0x1b...bce6 | |
| 03/11/2026 | 3:53:37 AM | buy | $2,291.9 | $69,649.41 | 1.13 | 34.44 | 0.0329 | 0x88...97ea | |
| 03/11/2026 | 3:53:35 AM | sell | $303.33 | $69,634.65 | 0.15 | 34.43 | 0.004356 | 0x8a...c835 | |
| 03/11/2026 | 3:53:31 AM | sell | $92.02 | $69,634.55 | 0.04551 | 34.43 | 0.001321 | 0x5e...ffef | |
| 03/11/2026 | 3:53:27 AM | sell | $925.63 | $69,647.84 | 0.4576 | 34.43 | 0.01329 | 0xc7...2aa5 | |
| 03/11/2026 | 3:53:23 AM | sell | $105.27 | $69,634.34 | 0.05206 | 34.43 | 0.001511 | 0xb1...25aa | |
| 03/11/2026 | 3:52:57 AM | buy | $180.42 | $69,640.81 | 0.08923 | 34.44 | 0.00259 | 0x85...f1d4 | |
| 03/11/2026 | 3:52:27 AM | sell | $305.98 | $69,630.12 | 0.1513 | 34.43 | 0.004394 | 0xd2...47c4 | |
| 03/11/2026 | 3:52:17 AM | buy | $297.16 | $69,633.08 | 0.1469 | 34.44 | 0.004267 | 0xce...8c01 | |
| 03/11/2026 | 3:52:19 AM | buy | $1,640.06 | $69,633.77 | 0.8112 | 34.44 | 0.02355 | 0x2d...5dc0 | |
| 03/11/2026 | 3:52:15 AM | buy | $1,790.72 | $69,652.88 | 0.8854 | 34.44 | 0.0257 | 0xcd...c3f5 |