WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,810.67
Price
36.59 WETH
TVL
$5.38M
MKT CAP
$2.92B
5m
-0.04%
1h
-0.42%
4h
-0.61%
24h
-0.47%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
21M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
8.53
Pooled WETH:
$2,249.7

cbBTC/WETH price stats on Base

As of May 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,810.67. cbBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 10372 trades with trading volume of $21,403,078.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,921,267,427.83. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,377,412.95. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,377,412.95.

The total transactions of cbBTC/WETH is 10372 in the last 24 hours, 5084 of which are buy transactions, and 5288 are sales transactions.

cbBTC/WETH pool has a trading volume of $21,403,078.70 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.59, captured at 1:18 AM UTC.

The price of converting 1 cbBTC to USD is $76,810.67 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20261:18:31 AMsell$1,933.01$76,810.670.920936.590.025160x26...558c
05/26/20261:18:19 AMsell$1,064.94$76,801.950.507436.590.013860x84...6454
05/26/20261:18:17 AMsell$315.3$76,842.150.150136.590.0041030x1e...8c60
05/26/20261:18:15 AMsell$512.69$76,842.740.244136.590.0066720x8c...e929
05/26/20261:18:17 AMsell$799.15$76,841.740.380636.590.01040x69...f515
05/26/20261:18:11 AMsell$2,247.22$76,778.191.0736.590.029260x21...b5de
05/26/20261:17:51 AMsell$239.58$76,790.70.114136.590.003120xce...0b05
05/26/20261:17:47 AMsell$780.97$76,786.950.372236.590.010170x67...681f
05/26/20261:17:45 AMsell$1,089.77$76,776.670.519536.590.014190x41...c6de
05/26/20261:17:45 AMsell$366.67$76,778.880.174736.60.0047750xe7...2316
05/26/20261:17:45 AMsell$1,524.89$76,777.960.726936.60.019860x88...f346
05/26/20261:17:39 AMsell$239.56$76,784.340.114136.60.003120x52...1ecd
05/26/20261:17:39 AMsell$239.56$76,784.10.114136.60.003120x9d...8e7e
05/26/20261:17:41 AMsell$239.56$76,783.860.114136.60.003120xfd...fea4
05/26/20261:17:37 AMsell$4,200.33$76,783.67236.60.05470x83...398f
05/26/20261:17:29 AMsell$9,732.88$76,752.854.6436.60.12680x41...8568
05/26/20261:17:11 AMbuy$5.01$76,766.630.00239336.610.000065360x26...00a0
05/26/20261:17:03 AMsell$2,987.02$76,766.011.4236.60.038910x15...13f4
05/26/20261:16:47 AMsell$3,529.2$76,751.11.6836.610.045980x7e...89af
05/26/20261:16:47 AMsell$773.01$76,753.230.368736.610.010070x44...4090