- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 69.37
- Pooled WETH:
- $1,650.04
cbBTC/WETH price stats on Base
As of February 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $67,346.23. cbBTC price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 28716 trades with trading volume of $78,917,827.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,139,589,227.28. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $8,003,161.92. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $8,003,161.92.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 28716 in the last 24 hours, 14717 of which are buy transactions, and 13999 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $78,917,827.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.36, captured at 3:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,346.23 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 3:51:39 PM | sell | $3,021.86 | $67,382.28 | 1.49 | 33.35 | 0.04484 | 0x7f...f296 | |
| 02/25/2026 | 3:51:39 PM | sell | $3,313.85 | $67,378.28 | 1.64 | 33.35 | 0.04918 | 0x86...d56f | |
| 02/25/2026 | 3:51:33 PM | sell | $954.19 | $67,346.23 | 0.4726 | 33.36 | 0.01416 | 0x24...2a9a | |
| 02/25/2026 | 3:51:33 PM | sell | $905.22 | $67,347.37 | 0.4484 | 33.36 | 0.01344 | 0xac...1497 | |
| 02/25/2026 | 3:51:33 PM | sell | $2,035.08 | $67,356.77 | 1 | 33.36 | 0.03021 | 0x14...6102 | |
| 02/25/2026 | 3:51:33 PM | sell | $3,087.79 | $67,349.95 | 1.52 | 33.36 | 0.04584 | 0x67...2338 | |
| 02/25/2026 | 3:51:33 PM | sell | $2,845.42 | $67,353.71 | 1.4 | 33.36 | 0.04224 | 0x37...8fa2 | |
| 02/25/2026 | 3:51:31 PM | sell | $4,556.29 | $67,355.64 | 2.25 | 33.36 | 0.06764 | 0xe6...de9d | |
| 02/25/2026 | 3:51:31 PM | sell | $1,148.39 | $67,351.99 | 0.5689 | 33.36 | 0.01705 | 0x2b...8c44 | |
| 02/25/2026 | 3:51:25 PM | sell | $159.73 | $67,376.91 | 0.07911 | 33.37 | 0.00237 | 0xaa...ff9f | |
| 02/25/2026 | 3:51:25 PM | buy | $3,743.59 | $67,388.21 | 1.85 | 33.37 | 0.05555 | 0x13...eea9 | |
| 02/25/2026 | 3:51:21 PM | sell | $1,549.94 | $67,386.3 | 0.7675 | 33.37 | 0.023 | 0xf8...35f4 | |
| 02/25/2026 | 3:51:21 PM | sell | $2,715.57 | $67,389 | 1.34 | 33.37 | 0.04029 | 0xf9...3d1f | |
| 02/25/2026 | 3:51:23 PM | sell | $2,770.14 | $67,383.59 | 1.37 | 33.36 | 0.04111 | 0x28...ae32 | |
| 02/25/2026 | 3:51:19 PM | sell | $7,035.81 | $67,531.93 | 3.47 | 33.37 | 0.1041 | 0xaf...4f1d | |
| 02/25/2026 | 3:51:17 PM | buy | $1,164.22 | $67,549.13 | 0.5753 | 33.38 | 0.01723 | 0xe8...9897 | |
| 02/25/2026 | 3:51:17 PM | sell | $42.43 | $67,534.14 | 0.02097 | 33.37 | 0.0006283 | 0xc1...afd6 | |
| 02/25/2026 | 3:51:17 PM | buy | $20.53 | $67,549.8 | 0.01014 | 33.38 | 0.000304 | 0x04...e92c | |
| 02/25/2026 | 3:51:15 PM | buy | $3,696.75 | $67,448.04 | 1.82 | 33.38 | 0.0548 | 0x56...5202 | |
| 02/25/2026 | 3:51:13 PM | buy | $2,577.26 | $67,441.57 | 1.27 | 33.37 | 0.03821 | 0x9e...2b5e |