- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 48.66
- Pooled WETH:
- $1,952.21
cbBTC/WETH price stats on Base
As of April 10, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $71,542.68. cbBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 14207 trades with trading volume of $36,966,256.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,500,704,285.48. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,736,749.60. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,736,749.60.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 14207 in the last 24 hours, 7484 of which are buy transactions, and 6723 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $36,966,256.34 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.82, captured at 7:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $71,542.68 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 7:53:03 AM | buy | $2,102.66 | $71,542.68 | 0.9647 | 32.82 | 0.02939 | 0xae...3382 | |
| 04/10/2026 | 7:52:59 AM | sell | $14,824.01 | $71,497.43 | 6.8 | 32.82 | 0.2073 | 0x28...9a61 | |
| 04/10/2026 | 7:52:59 AM | buy | $139.41 | $71,506.5 | 0.064 | 32.82 | 0.001949 | 0x36...1473 | |
| 04/10/2026 | 7:52:59 AM | buy | $87 | $71,504.51 | 0.03994 | 32.82 | 0.001216 | 0x43...c8af | |
| 04/10/2026 | 7:52:59 AM | buy | $437.24 | $71,504.72 | 0.2007 | 32.82 | 0.006114 | 0xe0...4f0a | |
| 04/10/2026 | 7:52:59 AM | buy | $78.54 | $71,504.43 | 0.03605 | 32.82 | 0.001098 | 0xae...90d9 | |
| 04/10/2026 | 7:52:59 AM | buy | $1,233.21 | $71,505.55 | 0.5661 | 32.82 | 0.01724 | 0xd4...6b68 | |
| 04/10/2026 | 7:52:53 AM | sell | $6,002.38 | $71,562.39 | 2.75 | 32.82 | 0.08387 | 0xfb...d350 | |
| 04/10/2026 | 7:52:51 AM | sell | $2,000.47 | $71,566.37 | 0.9176 | 32.82 | 0.02795 | 0x4b...1af4 | |
| 04/10/2026 | 7:52:33 AM | sell | $1,999.34 | $71,519.55 | 0.9177 | 32.82 | 0.02795 | 0x60...05be | |
| 04/10/2026 | 7:52:31 AM | sell | $1,999.29 | $71,523.54 | 0.9176 | 32.83 | 0.02795 | 0x07...c3fe | |
| 04/10/2026 | 7:52:31 AM | sell | $1,999.31 | $71,521.51 | 0.9177 | 32.82 | 0.02795 | 0x3d...5139 | |
| 04/10/2026 | 7:52:31 AM | sell | $1,794.21 | $71,525.43 | 0.8235 | 32.83 | 0.02508 | 0xe4...53fd | |
| 04/10/2026 | 7:52:29 AM | sell | $5,139.21 | $71,569.05 | 2.35 | 32.83 | 0.0718 | 0x7d...e66a | |
| 04/10/2026 | 7:52:25 AM | sell | $1,822.18 | $71,579.9 | 0.8358 | 32.83 | 0.02545 | 0x36...9965 | |
| 04/10/2026 | 7:52:25 AM | sell | $4,001.51 | $71,582.8 | 1.83 | 32.83 | 0.0559 | 0xd9...3aa4 | |
| 04/10/2026 | 7:52:17 AM | sell | $4,813.4 | $71,560.92 | 2.2 | 32.84 | 0.06726 | 0xc2...43ff | |
| 04/10/2026 | 7:52:19 AM | sell | $3,772.9 | $71,554.51 | 1.73 | 32.83 | 0.05272 | 0x93...c016 | |
| 04/10/2026 | 7:52:19 AM | sell | $2,138.49 | $71,557.46 | 0.9813 | 32.83 | 0.02988 | 0x35...a201 | |
| 04/10/2026 | 7:52:13 AM | buy | $2,811.1 | $71,518.61 | 1.29 | 32.84 | 0.0393 | 0x7f...5fd9 |