WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,526.2
Price
34.96 WETH
TVL
$6.23M
MKT CAP
$2.92B
5m
-0.03%
1h
-0.31%
4h
-0.05%
24h
-2.28%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
29M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
10.05
Pooled WETH:
$2,387.47

cbBTC/WETH price stats on Base

As of May 8, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,526.2. cbBTC price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 13861 trades with trading volume of $28,807,186.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,923,578,823.11. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,229,353.89. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,229,353.89.

The total transactions of cbBTC/WETH is 13861 in the last 24 hours, 7029 of which are buy transactions, and 6832 are sales transactions.

cbBTC/WETH pool has a trading volume of $28,807,186.80 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.96, captured at 6:47 AM UTC.

The price of converting 1 cbBTC to USD is $79,526.2 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20266:46:53 AMbuy$2,347.82$79,522.051.0334.960.02952
0xBAE...F695
0x51...b235
05/08/20266:46:55 AMbuy$4,095.51$79,526.21.834.960.05149
0xaEf...0c7b
0x16...268c
05/08/20266:46:47 AMbuy$147.3$79,566.740.0647234.960.001851
0xc21...68FC
0xa3...e3c0
05/08/20266:46:47 AMbuy$2,936.97$79,564.361.2934.960.03691
0x530...188D
0xb6...1502
05/08/20266:46:47 AMbuy$1,491.01$79,567.410.655134.960.01873
0xD14...64f0
0xef...2214
05/08/20266:46:47 AMbuy$4,655.57$79,559.462.0434.950.05851
0xCc4...eD2C
0x73...670c
05/08/20266:46:47 AMbuy$10,845.93$79,549.564.7634.950.1363
0xbCf...5CFa
0x75...c9e9
05/08/20266:46:27 AMsell$3,579.53$79,545.281.5734.940.045
0x65b...eC95
0x50...eb1e
05/08/20266:46:07 AMbuy$2,047.9$79,539.660.934.950.02574
0x581...5Ae2
0x22...c5dc
05/08/20266:46:07 AMsell$2,131.27$79,523.670.936634.940.0268
0xbd1...B344
0x08...a568
05/08/20266:46:07 AMsell$1,866.06$79,523.630.8234.940.02346
0xAEF...cD8c
0x92...8f31
05/08/20266:46:09 AMsell$1,874.39$79,521.150.823734.940.02357
0xE6F...9736
0x49...1a83
05/08/20266:46:05 AMsell$1.66$79,498.580.000732234.930.00002096
0x0A8...cAdE
0x78...b8dc
05/08/20266:46:05 AMsell$2,934.06$79,526.671.2834.940.03689
0xc21...68FC
0x27...89d6
05/08/20266:45:53 AMsell$474.72$79,531.450.208634.950.005969
0x0A8...cAdE
0x77...5ef5
05/08/20266:45:09 AMbuy$2,550.47$79,573.191.1234.950.03205
0x38B...34f3
0xf3...71d5
05/08/20266:44:59 AMbuy$601.72$79,562.340.264334.950.007562
0xc9D...86b4
0x9a...9148
05/08/20266:44:55 AMsell$1,480.64$79,556.680.650434.940.01861
0x5fC...e680
0xbb...92d7
05/08/20266:44:51 AMsell$5,144.73$79,566.122.2634.950.06465
0x7d0...2F9A
0xc3...2e61
05/08/20266:44:53 AMsell$4,000.77$79,560.241.7534.950.05028
0x871...C288
0x3d...5b73