- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 34.31
- Pooled WETH:
- $915.62
cbBTC/WETH price stats on Base
As of November 18, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $93,224.8. cbBTC price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 57136 trades with trading volume of $168,846,578.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,239,760,759.16. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,082,840.75. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,082,840.75.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 57136 in the last 24 hours, 27483 of which are buy transactions, and 29653 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $168,846,578.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.6, captured at 8:23 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,224.8 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:22:43 PM | buy | $1,034.13 | $93,224.8 | 0.3283 | 29.6 | 0.01109 | 0xca...c24b | |
| 11/18/2025 | 8:22:43 PM | buy | $1,241.87 | $93,222.35 | 0.3943 | 29.6 | 0.01332 | 0x12...0097 | |
| 11/18/2025 | 8:22:37 PM | buy | $424.42 | $93,220.12 | 0.1347 | 29.6 | 0.004552 | 0x54...8074 | |
| 11/18/2025 | 8:22:41 PM | buy | $226.75 | $93,220.82 | 0.072 | 29.6 | 0.002432 | 0xfb...febd | |
| 11/18/2025 | 8:22:15 PM | buy | $1,854.43 | $93,237.24 | 0.5888 | 29.6 | 0.01988 | 0x1c...782e | |
| 11/18/2025 | 8:22:15 PM | sell | $6,000.43 | $93,213.39 | 1.9 | 29.59 | 0.06437 | 0xb0...1e30 | |
| 11/18/2025 | 8:22:15 PM | sell | $2,927.65 | $93,204.04 | 0.9296 | 29.59 | 0.03141 | 0x24...546d | |
| 11/18/2025 | 8:22:15 PM | sell | $406.31 | $93,219.95 | 0.129 | 29.59 | 0.004358 | 0x4c...5738 | |
| 11/18/2025 | 8:22:09 PM | buy | $738.21 | $93,235.99 | 0.2344 | 29.6 | 0.007917 | 0xd1...dc83 | |
| 11/18/2025 | 8:22:07 PM | sell | $1,320.56 | $93,217.81 | 0.4193 | 29.59 | 0.01416 | 0x7f...cae3 | |
| 11/18/2025 | 8:22:13 PM | sell | $670.37 | $93,217.27 | 0.2128 | 29.59 | 0.007191 | 0x36...252e | |
| 11/18/2025 | 8:21:59 PM | buy | $30.99 | $93,238.04 | 0.009841 | 29.6 | 0.0003324 | 0x55...71db | |
| 11/18/2025 | 8:21:53 PM | buy | $426.2 | $93,135.11 | 0.1354 | 29.6 | 0.004576 | 0x5a...80e6 | |
| 11/18/2025 | 8:21:57 PM | buy | $1,331.35 | $93,136.78 | 0.4231 | 29.6 | 0.01429 | 0xf9...0442 | |
| 11/18/2025 | 8:21:49 PM | sell | $1,506.2 | $93,113.24 | 0.4787 | 29.59 | 0.01617 | 0x07...4eba | |
| 11/18/2025 | 8:21:53 PM | buy | $1,997.32 | $93,132.49 | 0.6348 | 29.6 | 0.02144 | 0x83...a355 | |
| 11/18/2025 | 8:21:43 PM | sell | $726.55 | $93,115.5 | 0.2309 | 29.59 | 0.007802 | 0xb6...9b89 | |
| 11/18/2025 | 8:21:43 PM | sell | $751.62 | $93,117.06 | 0.2389 | 29.59 | 0.008071 | 0x38...bed7 | |
| 11/18/2025 | 8:21:43 PM | sell | $549.55 | $93,118.34 | 0.1746 | 29.59 | 0.005901 | 0x26...bbb9 | |
| 11/18/2025 | 8:21:39 PM | sell | $4,039.71 | $93,132.21 | 1.28 | 29.6 | 0.04337 | 0x0f...61cd |