WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,825.63
Price
36.6 WETH
TVL
$5.35M
MKT CAP
$2.9B
5m
-0.01%
1h
0.22%
4h
0.03%
24h
-1.85%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
37M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
8.58
Pooled WETH:
$2,267.04

cbBTC/WETH price stats on Base

As of May 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,825.63. cbBTC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 17358 trades with trading volume of $37,096,332.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,895,220,062.40. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,346,819.12. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,346,819.12.

The total transactions of cbBTC/WETH is 17358 in the last 24 hours, 8477 of which are buy transactions, and 8881 are sales transactions.

cbBTC/WETH pool has a trading volume of $37,096,332.65 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.6, captured at 11:21 PM UTC.

The price of converting 1 cbBTC to USD is $75,825.63 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202611:21:03 PMsell$3,792.25$75,825.631.8336.60.05001
0xee0...7058
0xf6...5da0
05/26/202611:20:55 PMsell$3,317.76$75,791.011.636.60.04377
0xBae...7Bb1
0xcf...faf6
05/26/202611:20:51 PMsell$999.99$75,829.780.482836.610.01318
0x18D...8e25
0xf5...789d
05/26/202611:20:45 PMsell$2,449.08$75,8301.1836.610.03229
0x7A6...7DB9
0xd9...e74b
05/26/202611:20:41 PMsell$2,237.27$75,832.531.0836.610.0295
0xA76...2159
0xe9...caf8
05/26/202611:20:41 PMsell$1,614.4$75,830.650.779436.610.02128
0xb21...614d
0xf1...b2b9
05/26/202611:19:53 PMsell$1,793.05$75,818.390.865936.610.02364
0xFB4...DE7e
0x3b...b4c9
05/26/202611:19:53 PMsell$2,198.34$75,820.481.0636.610.02899
0xBae...119A
0x9c...df65
05/26/202611:19:13 PMsell$3,504.73$75,847.981.6936.610.0462
0xBaE...6471
0x75...a26e
05/26/202611:18:41 PMbuy$981.27$75,857.850.473736.620.01293
0x7e0...A4e9
0x29...9bb6
05/26/202611:18:41 PMbuy$836.2$75,858.770.403736.620.01102
0x2B9...0a06
0x89...e0a7
05/26/202611:18:11 PMbuy$3,860.5$75,833.021.8636.620.0509
0x75C...7D93
0x8b...40c6
05/26/202611:18:11 PMbuy$685.33$75,835.380.330936.620.009037
0xaB7...89Be
0xaa...68f6
05/26/202611:18:05 PMbuy$1,409.9$75,848.610.680736.620.01858
0x3FF...C38f
0x46...43b4
05/26/202611:17:41 PMbuy$4,785.22$75,808.152.3136.620.06312
0xFB4...DE7e
0xcd...f9e9
05/26/202611:17:35 PMbuy$1,346.15$75,840.980.649936.610.01774
0x4ab...2508
0x8d...4a12
05/26/202611:17:13 PMbuy$2,381.56$75,827.131.1536.610.0314
0x318...586B
0x0e...9e77
05/26/202611:17:13 PMbuy$5,830.43$75,831.152.8136.610.07688
0xCc4...eD2C
0x42...9f04
05/26/202611:16:55 PMbuy$1,421.55$75,824.180.686436.610.01874
0x319...E13B
0x57...1276
05/26/202611:16:49 PMbuy$1,031.3$75,839.310.497836.610.01359
0xcE0...3C28
0xa1...bfda