WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,062.9
Price
30.95 WETH
TVL
$5.56M
MKT CAP
$3.73B
5m
-0.01%
1h
-0.30%
4h
0.07%
24h
-0.12%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
30M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
42.97
Pooled WETH:
$791.11

cbBTC/WETH price stats on Base

As of September 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,062.9. cbBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 18062 trades with trading volume of $30,320,828.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,731,638,603.01. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,555,908.58. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,555,908.58.

The total transactions of cbBTC/WETH is 18062 in the last 24 hours, 9032 of which are buy transactions, and 9030 are sales transactions.

cbBTC/WETH pool has a trading volume of $30,320,828.00 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.95, captured at 1:46 AM UTC.

The price of converting 1 cbBTC to USD is $81,062.9 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20261:46:01 AMbuy$471.4$81,081.130.179930.950.005814
0x994...6b5F
0xe8...a656
09/20/20261:45:43 AMsell$631.24$81,062.90.24130.950.007787
0xf2B...eA0F
0xc9...1bd6
09/20/20261:45:29 AMbuy$19.45$81,074.210.00742830.950.0002399
0x2A8...58F1
0x3b...50c8
09/20/20261:45:29 AMsell$2,016.62$81,058.950.7730.950.02487
0xCbd...b7eC
0xd6...d6e0
09/20/20261:45:25 AMbuy$19.64$81,076.660.007530.950.0002422
0xD98...11c3
0xc1...3f80
09/20/20261:45:23 AMbuy$14.66$81,077.420.00559930.950.0001808
0xbD6...f647
0x6d...0ae1
09/20/20261:45:25 AMbuy$26.2$81,076.630.0130.950.0003231
0x098...2A31
0x71...ddc8
09/20/20261:45:01 AMsell$3,997.85$81,026.181.5230.950.04934
0xeE3...F948
0x67...c82c
09/20/20261:45:01 AMsell$10,863.48$81,035.014.1430.950.134
0x0c2...94A3
0x06...5a19
09/20/20261:45:01 AMbuy$16.2$81,039.990.00619130.950.0002
0x91a...1A48
0xb9...5d69
09/20/20261:45:01 AMbuy$139.06$81,040.180.0531230.950.001716
0xAC9...1D6c
0xf8...e0b7
09/20/20261:44:37 AMbuy$11.6$81,078.150.00443330.960.0001431
0x218...4a9c
0x9b...dec4
09/20/20261:44:27 AMbuy$1,753.46$81,081.370.669630.960.02162
0xcBa...baCf
0x20...222e
09/20/20261:44:19 AMsell$573.1$81,073.070.218830.960.007069
0x2B9...0a06
0xf9...0b7d
09/20/20261:44:19 AMsell$4,724.62$81,070.181.830.950.05827
0xa36...279b
0x6f...3e98
09/20/20261:44:03 AMsell$16.12$81,073.380.00615730.960.0001989
0x27d...e35d
0xb6...a1bf
09/20/20261:43:45 AMsell$1,888.32$81,093.950.720930.960.02328
0x0bc...7C30
0xf5...8f8b
09/20/20261:43:41 AMsell$356.46$81,095.290.13630.960.004395
0x994...6b5F
0x52...32de
09/20/20261:43:45 AMsell$2,794.66$81,091.161.0630.960.03446
0x5DF...d4BB
0x02...b19b
09/20/20261:43:17 AMsell$1,811.56$81,091.460.691730.960.02233
0xbdB...0E60
0x62...8daa