- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 8.8
- Pooled WETH:
- $980.34
cbBTC/WETH price stats on Base
As of October 9, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $121,697.34. cbBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 27671 trades with trading volume of $50,082,474.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,623,614,261.93. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,337,936.10. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,337,936.10.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 27671 in the last 24 hours, 13887 of which are buy transactions, and 13784 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $50,082,474.31 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.96, captured at 8:40 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $121,697.34 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 8:40:21 AM | buy | $3,450.35 | $121,558.17 | 0.7942 | 27.98 | 0.02838 | 0x7b...9906 | |
| 10/09/2025 | 8:40:15 AM | buy | $4,001.68 | $121,457.96 | 0.9211 | 27.95 | 0.03294 | 0x8f...f75e | |
| 10/09/2025 | 8:40:19 AM | buy | $6,006.89 | $121,528.78 | 1.38 | 27.97 | 0.04942 | 0x82...cc1e | |
| 10/09/2025 | 8:40:21 AM | sell | $1,167.79 | $121,541.16 | 0.2688 | 27.97 | 0.009608 | 0xa6...d78d | |
| 10/09/2025 | 8:40:11 AM | buy | $1,958.33 | $121,458.13 | 0.4507 | 27.95 | 0.01612 | 0xab...396b | |
| 10/09/2025 | 8:40:15 AM | buy | $1,530.16 | $121,476.05 | 0.3522 | 27.96 | 0.01259 | 0x23...2824 | |
| 10/09/2025 | 8:40:15 AM | buy | $99.53 | $121,477.99 | 0.02291 | 27.96 | 0.0008193 | 0x30...fb4a | |
| 10/09/2025 | 8:40:13 AM | sell | $633.2 | $121,355 | 0.1458 | 27.94 | 0.005217 | 0x13...9882 | |
| 10/09/2025 | 8:40:21 AM | buy | $4,002.62 | $121,466.27 | 0.9218 | 27.97 | 0.03295 | 0x5b...4ccc | |
| 10/09/2025 | 8:40:15 AM | sell | $1,151.16 | $121,382.11 | 0.2651 | 27.95 | 0.009483 | 0x93...48b7 | |
| 10/09/2025 | 8:40:17 AM | buy | $6,006.44 | $121,533.64 | 1.38 | 27.96 | 0.04942 | 0x79...e22c | |
| 10/09/2025 | 8:40:19 AM | sell | $4,229.15 | $121,442.9 | 0.974 | 27.96 | 0.03482 | 0x9b...0497 | |
| 10/09/2025 | 8:40:11 AM | sell | $805.6 | $121,481.53 | 0.1853 | 27.95 | 0.006631 | 0x59...3056 | |
| 10/09/2025 | 8:40:17 AM | sell | $621.72 | $121,452.7 | 0.1431 | 27.96 | 0.005119 | 0xe0...935a | |
| 10/09/2025 | 8:40:11 AM | buy | $1,379.49 | $121,413.63 | 0.3176 | 27.95 | 0.01136 | 0x93...8da2 | |
| 10/09/2025 | 8:40:17 AM | sell | $3,652.81 | $121,439.26 | 0.841 | 27.96 | 0.03007 | 0x58...8f67 | |
| 10/09/2025 | 8:40:25 AM | sell | $2,066.86 | $121,697.34 | 0.4749 | 27.96 | 0.01698 | 0x8d...a7a5 | |
| 10/09/2025 | 8:40:23 AM | sell | $358.68 | $121,730.56 | 0.08242 | 27.97 | 0.002946 | 0x0f...8418 | |
| 10/09/2025 | 8:40:17 AM | sell | $211.35 | $121,682.84 | 0.04857 | 27.96 | 0.001736 | 0xe0...935a | |
| 10/09/2025 | 8:40:11 AM | sell | $113.47 | $121,628.88 | 0.02607 | 27.95 | 0.0009329 | 0x2f...1c55 |