WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,722.92
Price
33.83 WETH
TVL
$5.54M
MKT CAP
$3.99B
5m
0.05%
1h
-0.18%
4h
-0.25%
24h
1.19%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
30M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
21.82
Pooled WETH:
$1,526.39

cbBTC/WETH price stats on Base

As of October 21, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $82,722.92. cbBTC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 17308 trades with trading volume of $29,690,685.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,986,403,073.83. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,537,005.03. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,537,005.03.

The total transactions of cbBTC/WETH is 17308 in the last 24 hours, 8814 of which are buy transactions, and 8494 are sales transactions.

cbBTC/WETH pool has a trading volume of $29,690,685.05 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.83, captured at 3:08 AM UTC.

The price of converting 1 cbBTC to USD is $82,722.92 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20263:07:29 AMbuy$423.36$82,721.590.173133.830.005117
0xa80...8845
0xbd...d38d
10/21/20263:07:29 AMbuy$617.47$82,720.740.252533.830.007464
0xcE1...b11c
0xde...fccf
10/21/20263:07:29 AMbuy$535.51$82,719.810.21933.830.006473
0x5DF...d4BB
0xb5...bf74
10/21/20263:07:31 AMbuy$1,258.57$82,722.920.514833.830.01521
0x9e1...cCb8
0x86...8d79
10/21/20263:07:27 AMbuy$1,771.45$82,729.630.724433.830.02141
0xf12...c0f0
0xa3...54de
10/21/20263:07:27 AMbuy$415.23$82,733.460.169833.830.005018
0x0bc...7C30
0xdf...20a2
10/21/20263:07:27 AMbuy$845.63$82,731.740.345833.830.01022
0x368...bF73
0x0c...563b
10/21/20263:07:27 AMbuy$1,733.55$82,725.380.708933.830.02095
0x6C6...f955
0x82...3755
10/21/20263:07:27 AMbuy$413.66$82,732.820.169133.830.005
0xFBD...80B1
0xed...ed0a
10/21/20263:07:27 AMbuy$921.18$82,727.480.376733.830.01113
0xa80...8845
0x5c...0e58
10/21/20263:06:57 AMsell$6.38$82,711.830.00261133.820.00007721
0x72e...F750
0x42...9bc2
10/21/20263:06:57 AMbuy$1,081.93$82,729.970.442433.830.01307
0x333...F548
0x5e...efad
10/21/20263:06:49 AMsell$5.02$82,708.740.00205633.820.0000608
0x141...49E0
0xb7...ca6e
10/21/20263:06:49 AMsell$2.76$82,697.620.00113133.810.00003347
0x93d...06FB
0xa7...abd1
10/21/20263:06:49 AMsell$0.8898$82,624.690.000363933.780.00001077
0x456...404A
0xf4...32a7
10/21/20263:06:47 AMbuy$1,355.22$82,733.440.554133.830.01638
0xD14...64f0
0x34...67cd
10/21/20263:06:47 AMbuy$781.15$82,731.730.319433.830.009442
0xcd7...72f0
0x7c...81df
10/21/20263:06:41 AMbuy$960.93$82,767.720.392733.820.01161
0xE59...C09a
0x82...deb1
10/21/20263:06:41 AMbuy$2,584.5$82,770.521.0533.820.03122
0x4cf...6dD0
0x91...2d3c
10/21/20263:06:19 AMsell$1,440.74$82,733.550.58933.820.01741
0x7aD...Afc8
0xab...ef14