- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 41.81
- Pooled WETH:
- $1,407.41
cbBTC/WETH price stats on Base
As of November 28, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $90,945.05. cbBTC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 33556 trades with trading volume of $98,015,935.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,312,919,381.95. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $8,083,708.82. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $8,083,708.82.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 33556 in the last 24 hours, 18416 of which are buy transactions, and 15140 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $98,015,935.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.9, captured at 7:08 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,945.05 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:08:01 PM | buy | $996.23 | $90,945.05 | 0.3275 | 29.9 | 0.01095 | 0xdd...84f4 | |
| 11/28/2025 | 7:07:53 PM | buy | $126.9 | $90,944.17 | 0.04172 | 29.9 | 0.001395 | 0xc8...6403 | |
| 11/28/2025 | 7:07:53 PM | buy | $971.25 | $90,944.13 | 0.3193 | 29.9 | 0.01067 | 0x5a...b905 | |
| 11/28/2025 | 7:07:53 PM | buy | $8,605.68 | $90,939.23 | 2.82 | 29.89 | 0.09463 | 0xcc...45ac | |
| 11/28/2025 | 7:07:49 PM | buy | $2,150.98 | $90,933.94 | 0.7072 | 29.89 | 0.02365 | 0x58...47e7 | |
| 11/28/2025 | 7:07:43 PM | sell | $218.27 | $90,914.42 | 0.07176 | 29.89 | 0.0024 | 0xb5...7fab | |
| 11/28/2025 | 7:07:37 PM | buy | $262.56 | $90,932.98 | 0.08632 | 29.89 | 0.002887 | 0x5d...0a35 | |
| 11/28/2025 | 7:07:35 PM | sell | $1,067.67 | $90,915.12 | 0.351 | 29.89 | 0.01174 | 0x0f...5fdd | |
| 11/28/2025 | 7:07:29 PM | buy | $669.39 | $90,969.8 | 0.22 | 29.89 | 0.007358 | 0xd0...a3d1 | |
| 11/28/2025 | 7:07:25 PM | buy | $4,003.34 | $90,967.5 | 1.31 | 29.89 | 0.044 | 0xe9...74c6 | |
| 11/28/2025 | 7:07:27 PM | sell | $11.62 | $90,946.12 | 0.00382 | 29.88 | 0.0001278 | 0xec...e67c | |
| 11/28/2025 | 7:07:25 PM | buy | $502.73 | $90,947.51 | 0.1652 | 29.89 | 0.005527 | 0x27...8dbc | |
| 11/28/2025 | 7:07:25 PM | buy | $12,007.07 | $90,953.67 | 3.94 | 29.89 | 0.132 | 0x32...093c | |
| 11/28/2025 | 7:07:25 PM | buy | $6,004.48 | $90,962.55 | 1.97 | 29.89 | 0.06601 | 0xf7...b53c | |
| 11/28/2025 | 7:07:23 PM | buy | $7.3 | $90,947.38 | 0.002401 | 29.89 | 0.00008035 | 0x16...f070 | |
| 11/28/2025 | 7:07:13 PM | buy | $1,890.8 | $90,951.58 | 0.6213 | 29.89 | 0.02078 | 0xc8...a4c7 | |
| 11/28/2025 | 7:07:09 PM | buy | $1,200.35 | $90,950.03 | 0.3944 | 29.88 | 0.01319 | 0x45...b3c1 | |
| 11/28/2025 | 7:07:09 PM | buy | $2,761.22 | $90,948.07 | 0.9074 | 29.88 | 0.03036 | 0xe3...3093 | |
| 11/28/2025 | 7:07:07 PM | buy | $1,585.44 | $90,945.93 | 0.521 | 29.88 | 0.01743 | 0x68...8a99 | |
| 11/28/2025 | 7:07:05 PM | buy | $2,641.66 | $90,937.4 | 0.8681 | 29.88 | 0.02904 | 0xd9...8106 |