WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,097.22
Price
33.16 WETH
TVL
$5.49M
MKT CAP
$3.94B
5m
-0.00%
1h
0.11%
4h
0.21%
24h
0.16%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
20.52
Pooled WETH:
$1,508.69

cbBTC/WETH price stats on Base

As of October 11, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,097.22. cbBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 5865 trades with trading volume of $10,190,428.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,935,212,185.71. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,486,011.62. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,486,011.62.

The total transactions of cbBTC/WETH is 5865 in the last 24 hours, 2719 of which are buy transactions, and 3146 are sales transactions.

cbBTC/WETH pool has a trading volume of $10,190,428.09 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.16, captured at 2:55 PM UTC.

The price of converting 1 cbBTC to USD is $83,097.22 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20262:55:31 PMsell$103.65$83,097.220.0413633.160.001247
0xCEb...F29A
0x4e...6a50
10/11/20262:55:03 PMsell$120.1$83,090.480.0479333.160.001445
0x0A3...D961
0xcd...2f3a
10/11/20262:55:01 PMsell$1,863.2$83,0920.743633.160.02242
0x48C...d25D
0xe0...4b72
10/11/20262:55:01 PMsell$543.45$83,089.520.216933.160.00654
0x666...679d
0x24...b76f
10/11/20262:54:43 PMsell$759.46$83,077.970.303133.160.009141
0xcCE...2e5c
0xf6...7b92
10/11/20262:54:13 PMsell$1,161.15$83,090.970.463433.160.01397
0x756...24Db
0x08...8a6d
10/11/20262:54:09 PMsell$226.7$83,079.990.090533.160.002728
0x666...DFF7
0xfa...9c17
10/11/20262:54:09 PMsell$1,606.69$83,081.950.641333.160.01933
0x3A5...B617
0xd1...6687
10/11/20262:54:09 PMsell$1,234.44$83,084.720.492733.160.01485
0xBcE...aDf0
0xf4...2434
10/11/20262:53:23 PMbuy$2,103.23$83,090.650.839733.170.02531
0x5fC...7DdA
0xfc...27ea
10/11/20262:52:57 PMbuy$1,418.37$83,071.550.566333.170.01707
0x7E8...ceC7
0x41...77ec
10/11/20262:52:51 PMsell$61.36$83,052.870.024533.160.0007388
0x488...576b
0x9f...b36c
10/11/20262:52:19 PMbuy$308.84$83,086.90.123333.170.003717
0x87F...6180
0x4f...91eb
10/11/20262:52:15 PMbuy$1,412.33$83,072.530.563933.170.017
0x9A9...f7B0
0xe8...c665
10/11/20262:52:03 PMbuy$1,062.94$83,098.450.424233.170.01279
0xbdB...0E60
0x8d...94c5
10/11/20262:51:55 PMbuy$2,906.93$83,094.621.1633.160.03498
0xDC7...efeB
0x84...91e8
10/11/20262:51:53 PMbuy$1,550.12$83,107.760.618633.160.01865
0x0a5...F416
0xc7...4a59
10/11/20262:51:09 PMsell$2,365.76$83,087.220.944133.160.02847
0xeEb...b8cF
0x6f...4bfc
10/11/20262:50:33 PMbuy$273.71$83,099.990.109233.160.003293
0xA6c...4A25
0x84...9cb4
10/11/20262:50:01 PMbuy$821.39$83,082.950.327933.160.009886
0x9Fd...24d2
0xd9...aa85