- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 28.56
- Pooled WETH:
- $1,226.17
cbBTC/WETH price stats on Base
As of July 10, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,098.63. cbBTC price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 19832 trades with trading volume of $25,667,227.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,734,379,656.39. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,034,549.54. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,034,549.54.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 19832 in the last 24 hours, 10185 of which are buy transactions, and 9647 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $25,667,227.97 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.66, captured at 5:04 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,098.63 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:04:25 PM | buy | $25.98 | $64,073.12 | 0.01446 | 35.66 | 0.0004055 | 0x2f...56ad | |
| 07/10/2026 | 5:04:25 PM | buy | $2.02 | $64,082.22 | 0.001127 | 35.66 | 0.0000316 | 0x11...95b3 | |
| 07/10/2026 | 5:04:17 PM | buy | $124.66 | $64,096.79 | 0.06936 | 35.66 | 0.001944 | 0x60...b392 | |
| 07/10/2026 | 5:04:13 PM | buy | $308.31 | $64,097.56 | 0.1715 | 35.66 | 0.00481 | 0xc5...da69 | |
| 07/10/2026 | 5:04:17 PM | buy | $125.91 | $64,097.11 | 0.07005 | 35.66 | 0.001964 | 0x9b...a012 | |
| 07/10/2026 | 5:04:19 PM | buy | $527.65 | $64,098.63 | 0.2935 | 35.66 | 0.008231 | 0x5a...79bf | |
| 07/10/2026 | 5:04:15 PM | buy | $2,636.85 | $64,103.5 | 1.46 | 35.66 | 0.04113 | 0x86...b88b | |
| 07/10/2026 | 5:04:17 PM | sell | $4,996.4 | $64,088.47 | 2.77 | 35.65 | 0.07796 | 0x0e...a836 | |
| 07/10/2026 | 5:04:15 PM | buy | $125.91 | $64,099.72 | 0.07005 | 35.66 | 0.001964 | 0x6e...0f5f | |
| 07/10/2026 | 5:04:11 PM | buy | $423.99 | $64,096.88 | 0.2359 | 35.66 | 0.006614 | 0x59...aabf | |
| 07/10/2026 | 5:04:15 PM | buy | $123.43 | $64,099.22 | 0.06867 | 35.66 | 0.001925 | 0x52...a40e | |
| 07/10/2026 | 5:04:17 PM | buy | $538.25 | $64,097.64 | 0.2994 | 35.66 | 0.008397 | 0x6c...8af7 | |
| 07/10/2026 | 5:04:13 PM | buy | $164.71 | $64,097.99 | 0.09164 | 35.66 | 0.002569 | 0xde...47be | |
| 07/10/2026 | 5:04:13 PM | buy | $125.91 | $64,099.06 | 0.07005 | 35.66 | 0.001964 | 0x8a...a4f4 | |
| 07/10/2026 | 5:04:13 PM | buy | $127.17 | $64,098.53 | 0.07075 | 35.66 | 0.001984 | 0x7a...c46d | |
| 07/10/2026 | 5:04:15 PM | buy | $127.17 | $64,099.5 | 0.07075 | 35.66 | 0.001983 | 0x9a...24e3 | |
| 07/10/2026 | 5:04:15 PM | buy | $543.63 | $64,100.54 | 0.3024 | 35.66 | 0.008481 | 0x07...4d70 | |
| 07/10/2026 | 5:04:13 PM | buy | $131.02 | $64,098.75 | 0.07289 | 35.66 | 0.002044 | 0x85...1e32 | |
| 07/10/2026 | 5:04:13 PM | buy | $139.08 | $64,098.28 | 0.07738 | 35.66 | 0.002169 | 0xd0...0187 | |
| 07/10/2026 | 5:04:15 PM | buy | $125.91 | $64,100.04 | 0.07005 | 35.66 | 0.001964 | 0x4a...712d |