- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 30.92
- Pooled WETH:
- $1,023.32
cbBTC/WETH price stats on Base
As of July 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $62,605.71. cbBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 22965 trades with trading volume of $30,077,093.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,689,038,776.30. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $3,761,183.57. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $3,761,183.57.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 22965 in the last 24 hours, 12121 of which are buy transactions, and 10844 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $30,077,093.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.09, captured at 6:18 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,605.71 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 6:18:07 AM | buy | $13.87 | $62,611.23 | 0.00778 | 35.1 | 0.0002216 | 0x19...d63e | |
| 07/14/2026 | 6:17:55 AM | sell | $3,298.09 | $62,603.74 | 1.84 | 35.09 | 0.05268 | 0xb3...c054 | |
| 07/14/2026 | 6:17:57 AM | sell | $2,485.76 | $62,599.84 | 1.39 | 35.09 | 0.0397 | 0x68...8c22 | |
| 07/14/2026 | 6:17:51 AM | sell | $610.52 | $62,606.37 | 0.3422 | 35.09 | 0.009751 | 0x0e...002f | |
| 07/14/2026 | 6:17:53 AM | sell | $684.48 | $62,605.71 | 0.3837 | 35.09 | 0.01093 | 0x69...f222 | |
| 07/14/2026 | 6:17:25 AM | sell | $1,664.26 | $62,613.13 | 0.933 | 35.1 | 0.02658 | 0x6e...7435 | |
| 07/14/2026 | 6:17:15 AM | sell | $0.9368 | $62,579.93 | 0.0005251 | 35.08 | 0.00001497 | 0x86...bd8b | |
| 07/14/2026 | 6:17:19 AM | sell | $905.18 | $62,614.4 | 0.5074 | 35.1 | 0.01445 | 0x5b...7798 | |
| 07/14/2026 | 6:17:17 AM | sell | $617.92 | $62,615.17 | 0.3464 | 35.1 | 0.009868 | 0xca...6966 | |
| 07/14/2026 | 6:17:27 AM | sell | $1,024.92 | $62,611.77 | 0.5745 | 35.1 | 0.01636 | 0xe8...9848 | |
| 07/14/2026 | 6:17:29 AM | sell | $763.54 | $62,610.88 | 0.428 | 35.1 | 0.01219 | 0x27...57f9 | |
| 07/14/2026 | 6:17:05 AM | sell | $1,985.19 | $62,616.5 | 1.11 | 35.1 | 0.0317 | 0xad...522f | |
| 07/14/2026 | 6:17:07 AM | sell | $2,128.17 | $62,614.45 | 1.19 | 35.1 | 0.03398 | 0xad...c73a | |
| 07/14/2026 | 6:16:13 AM | buy | $10.1 | $62,610.46 | 0.005667 | 35.11 | 0.0001614 | 0x53...169f | |
| 07/14/2026 | 6:16:05 AM | buy | $23.81 | $62,610.73 | 0.01335 | 35.11 | 0.0003804 | 0xfd...e11a | |
| 07/14/2026 | 6:15:51 AM | sell | $1,583.07 | $62,610.21 | 0.8876 | 35.1 | 0.02528 | 0xdc...4ab2 | |
| 07/14/2026 | 6:15:35 AM | sell | $2,926.89 | $62,612.08 | 1.64 | 35.1 | 0.04674 | 0x51...7297 | |
| 07/14/2026 | 6:15:27 AM | sell | $21.89 | $62,611.62 | 0.01227 | 35.1 | 0.0003496 | 0x2f...1123 | |
| 07/14/2026 | 6:15:25 AM | sell | $2,106.03 | $62,613.58 | 1.18 | 35.1 | 0.03363 | 0x22...3daf | |
| 07/14/2026 | 6:15:19 AM | sell | $318.55 | $62,614.72 | 0.1786 | 35.1 | 0.005087 | 0xd6...0bd3 |