- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 41.36
- Pooled WETH:
- $968.19
cbBTC/WETH price stats on Base
As of September 28, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $82,927.31. cbBTC price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 13946 trades with trading volume of $29,528,176.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,868,408,188.21. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,000,876.82. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,000,876.82.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13946 in the last 24 hours, 6998 of which are buy transactions, and 6948 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $29,528,176.42 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.23, captured at 10:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,927.31 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:55:15 AM | sell | $112.51 | $82,927.31 | 0.04237 | 31.23 | 0.001356 | 0x19...5276 | |
| 09/28/2026 | 10:55:09 AM | buy | $3,744.77 | $82,946.88 | 1.41 | 31.23 | 0.04514 | 0x6e...7acf | |
| 09/28/2026 | 10:55:09 AM | buy | $3,735.01 | $82,950.95 | 1.4 | 31.23 | 0.04502 | 0xdb...97b1 | |
| 09/28/2026 | 10:54:43 AM | buy | $1,629.22 | $82,947.08 | 0.6135 | 31.23 | 0.01964 | 0xd1...55e7 | |
| 09/28/2026 | 10:54:39 AM | buy | $3,761.78 | $82,957.73 | 1.41 | 31.23 | 0.04534 | 0x76...b3dc | |
| 09/28/2026 | 10:53:55 AM | buy | $2,173.03 | $82,995.67 | 0.8177 | 31.23 | 0.02618 | 0x68...b7dd | |
| 09/28/2026 | 10:53:55 AM | buy | $1,499.7 | $82,993.6 | 0.5643 | 31.23 | 0.01807 | 0xff...8fa4 | |
| 09/28/2026 | 10:53:57 AM | buy | $2,391.24 | $83,000.01 | 0.8998 | 31.23 | 0.02881 | 0xba...6870 | |
| 09/28/2026 | 10:53:55 AM | buy | $1,499.7 | $82,997.78 | 0.5643 | 31.23 | 0.01806 | 0xc9...384e | |
| 09/28/2026 | 10:53:55 AM | buy | $2,614.74 | $82,991.19 | 0.9839 | 31.23 | 0.0315 | 0xda...e5a7 | |
| 09/28/2026 | 10:53:49 AM | buy | $1,569.57 | $83,002.04 | 0.5905 | 31.22 | 0.01891 | 0x32...0819 | |
| 09/28/2026 | 10:53:39 AM | buy | $2,037.48 | $83,019.85 | 0.7664 | 31.22 | 0.02454 | 0x40...d9f4 | |
| 09/28/2026 | 10:53:33 AM | buy | $1,977.69 | $83,000.15 | 0.744 | 31.22 | 0.02382 | 0x8a...06b9 | |
| 09/28/2026 | 10:53:33 AM | buy | $2,250.75 | $83,002.57 | 0.8467 | 31.22 | 0.02711 | 0x98...3417 | |
| 09/28/2026 | 10:53:31 AM | buy | $885.43 | $83,008.02 | 0.333 | 31.22 | 0.01066 | 0x1f...5ba9 | |
| 09/28/2026 | 10:53:31 AM | buy | $265.8 | $83,007.55 | 0.09999 | 31.22 | 0.003202 | 0x66...7a00 | |
| 09/28/2026 | 10:53:31 AM | buy | $265.8 | $83,008.61 | 0.09999 | 31.22 | 0.003202 | 0x08...384c | |
| 09/28/2026 | 10:53:29 AM | buy | $30.81 | $83,008.11 | 0.01159 | 31.22 | 0.0003712 | 0xed...323e | |
| 09/28/2026 | 10:53:27 AM | sell | $5,293.37 | $82,976.63 | 1.99 | 31.22 | 0.06379 | 0x90...50fe | |
| 09/28/2026 | 10:53:27 AM | sell | $3,386.8 | $82,981.61 | 1.27 | 31.22 | 0.04081 | 0x99...607f |