- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 52.03
- Pooled WETH:
- $1,821.55
cbBTC/WETH price stats on Base
As of January 28, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $89,284.58. cbBTC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 22535 trades with trading volume of $58,524,379.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,695,665,350.79. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $10,125,699.15. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $10,125,699.15.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 22535 in the last 24 hours, 12032 of which are buy transactions, and 10503 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $58,524,379.89 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.67, captured at 7:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,284.58 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:50:39 PM | buy | $7,485.06 | $89,289.58 | 2.48 | 29.68 | 0.08382 | 0x3f...5e11 | |
| 01/28/2026 | 7:50:39 PM | buy | $3,996.86 | $89,295.22 | 1.32 | 29.68 | 0.04476 | 0x62...38a5 | |
| 01/28/2026 | 7:50:35 PM | buy | $2,667.57 | $89,284.58 | 0.8867 | 29.67 | 0.02987 | 0x80...ef6c | |
| 01/28/2026 | 7:50:33 PM | buy | $15.48 | $89,287.2 | 0.005148 | 29.68 | 0.0001734 | 0x7b...54aa | |
| 01/28/2026 | 7:50:33 PM | buy | $1,465.87 | $89,282.55 | 0.4872 | 29.67 | 0.01641 | 0x9a...4e16 | |
| 01/28/2026 | 7:50:27 PM | buy | $2,873.74 | $89,305.48 | 0.9549 | 29.67 | 0.03217 | 0xbc...9639 | |
| 01/28/2026 | 7:50:27 PM | buy | $2,797.57 | $89,308.29 | 0.9296 | 29.67 | 0.03132 | 0xd1...2200 | |
| 01/28/2026 | 7:50:25 PM | buy | $1,784.09 | $89,303.22 | 0.5928 | 29.67 | 0.01997 | 0xcc...cb9d | |
| 01/28/2026 | 7:50:23 PM | buy | $666.57 | $89,301.99 | 0.2215 | 29.67 | 0.007464 | 0x9b...3cc9 | |
| 01/28/2026 | 7:50:19 PM | buy | $489.37 | $89,301.43 | 0.1626 | 29.67 | 0.00548 | 0xe2...9ea9 | |
| 01/28/2026 | 7:50:03 PM | sell | $905.32 | $89,283.7 | 0.3008 | 29.67 | 0.01013 | 0x85...4697 | |
| 01/28/2026 | 7:49:59 PM | sell | $5,400.12 | $89,286.85 | 1.79 | 29.67 | 0.06048 | 0x2c...b6d1 | |
| 01/28/2026 | 7:49:57 PM | sell | $49.63 | $89,288.82 | 0.01649 | 29.67 | 0.0005559 | 0x1d...864a | |
| 01/28/2026 | 7:49:55 PM | sell | $3,330.36 | $89,291.16 | 1.1 | 29.67 | 0.03729 | 0x19...5d85 | |
| 01/28/2026 | 7:49:53 PM | sell | $1,752.58 | $89,293.66 | 0.5824 | 29.67 | 0.01962 | 0xeb...1084 | |
| 01/28/2026 | 7:49:51 PM | sell | $2,287.84 | $89,295.66 | 0.7602 | 29.67 | 0.02562 | 0x51...ebb3 | |
| 01/28/2026 | 7:49:51 PM | sell | $8.83 | $89,294.46 | 0.002934 | 29.67 | 0.0000989 | 0x20...7ac4 | |
| 01/28/2026 | 7:49:49 PM | buy | $1,194.49 | $89,314.08 | 0.3969 | 29.68 | 0.01337 | 0x2b...b1f0 | |
| 01/28/2026 | 7:49:49 PM | buy | $1,231.62 | $89,312.92 | 0.4092 | 29.67 | 0.01378 | 0x3f...efba | |
| 01/28/2026 | 7:49:47 PM | buy | $4,489.68 | $89,400.43 | 1.49 | 29.67 | 0.05021 | 0x69...5d19 |