WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,125.17
Price
37.06 WETH
TVL
$4.23M
MKT CAP
$2.64B
5m
0.16%
1h
0.44%
4h
-0.21%
24h
0.81%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
29M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
21.56
Pooled WETH:
$1,648.02

cbBTC/WETH price stats on Base

As of June 21, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,125.17. cbBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 17363 trades with trading volume of $28,656,102.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,643,729,849.65. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,234,221.34. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,234,221.34.

The total transactions of cbBTC/WETH is 17363 in the last 24 hours, 9235 of which are buy transactions, and 8128 are sales transactions.

cbBTC/WETH pool has a trading volume of $28,656,102.72 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.06, captured at 9:37 AM UTC.

The price of converting 1 cbBTC to USD is $64,125.17 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20269:37:49 AMbuy$795.7$64,125.170.459837.060.0124
0xdbe...92Ae
0x28...c36b
06/21/20269:37:31 AMsell$428.72$64,115.190.247737.050.006686
0x3Be...cAAF
0xa9...c6b0
06/21/20269:37:31 AMbuy$5,000.54$64,125.612.8837.050.07798
0xAd3...93Ed
0x6f...0006
06/21/20269:37:19 AMbuy$568.11$64,101.10.328437.050.008862
0xbd1...B344
0x45...32af
06/21/20269:37:17 AMsell$25.01$64,085.630.0144637.040.0003903
0xDd7...5B76
0x2c...3d57
06/21/20269:37:17 AMsell$77.39$64,085.240.0447437.040.001207
0x344...51A1
0x68...e9fe
06/21/20269:37:15 AMbuy$3,881.24$64,096.582.2437.050.06055
0x192...d0E4
0xcd...d660
06/21/20269:37:09 AMbuy$2,187.75$64,098.691.2637.050.03413
0x32c...8730
0x3e...f1c6
06/21/20269:37:07 AMbuy$3,804.74$64,094.322.1937.050.05936
0x5DF...d4BB
0xca...075c
06/21/20269:37:07 AMbuy$690.18$64,091.950.398937.050.01076
0xF8e...D95a
0x1f...5e93
06/21/20269:37:05 AMbuy$0.8687$64,112.160.000502137.060.00001355
0x6b2...897c
0x34...4e99
06/21/20269:36:59 AMsell$236.75$64,072.990.136837.040.003695
0x3a7...193A
0xbc...3e3e
06/21/20269:36:57 AMbuy$225.25$64,088.970.130237.050.003514
0xE75...1B49
0x1c...8f44
06/21/20269:36:57 AMbuy$573.58$64,089.280.331537.050.008949
0xb32...b89a
0x91...b81a
06/21/20269:36:57 AMbuy$1,140.61$64,086.360.659337.040.01779
0xbe2...0E93
0x1c...9c18
06/21/20269:36:57 AMbuy$925.25$64,087.450.534837.040.01443
0xf9e...6b76
0x5a...72cc
06/21/20269:36:57 AMbuy$743.25$64,088.350.429637.040.01159
0x924...0c91
0x94...acc4
06/21/20269:36:49 AMbuy$8.62$64,086.310.00498737.040.0001346
0x00f...5a5D
0x62...3f24
06/21/20269:36:45 AMbuy$1,282.2$64,093.740.741137.040.02
0xaF9...2600
0x1d...e74d
06/21/20269:36:41 AMbuy$755.82$64,104.250.436737.040.01179
0xc21...68FC
0xb0...faa2