- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 42.46
- Pooled WETH:
- $761.14
cbBTC/WETH price stats on Base
As of September 8, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,390.78. cbBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 13081 trades with trading volume of $19,623,808.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,575,268,306.70. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,220,412.66. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,220,412.66.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13081 in the last 24 hours, 6985 of which are buy transactions, and 6096 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $19,623,808.21 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.54, captured at 7:23 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,390.78 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:23:07 PM | sell | $3,821.02 | $78,390.78 | 1.53 | 31.54 | 0.04874 | 0x6f...b507 | |
| 09/08/2026 | 7:23:07 PM | sell | $2,177.79 | $78,396.1 | 0.8764 | 31.55 | 0.02777 | 0x59...69c3 | |
| 09/08/2026 | 7:22:53 PM | buy | $462.02 | $78,379.09 | 0.186 | 31.55 | 0.005894 | 0x10...fd80 | |
| 09/08/2026 | 7:22:49 PM | buy | $1,994.06 | $78,381.09 | 0.8028 | 31.55 | 0.02544 | 0x0d...cee6 | |
| 09/08/2026 | 7:22:45 PM | sell | $1,509.55 | $78,306.28 | 0.6081 | 31.54 | 0.01927 | 0xbf...8742 | |
| 09/08/2026 | 7:22:47 PM | buy | $428.47 | $78,321.09 | 0.1726 | 31.55 | 0.00547 | 0x73...9c50 | |
| 09/08/2026 | 7:22:47 PM | buy | $2,060.55 | $78,323.2 | 0.8301 | 31.55 | 0.0263 | 0xd4...3de6 | |
| 09/08/2026 | 7:22:45 PM | sell | $9,751.91 | $78,316.26 | 3.92 | 31.55 | 0.1245 | 0xc9...0ff5 | |
| 09/08/2026 | 7:22:43 PM | sell | $156.65 | $78,327.39 | 0.06311 | 31.55 | 0.002 | 0xa3...34a0 | |
| 09/08/2026 | 7:22:39 PM | sell | $478.11 | $78,327.83 | 0.1926 | 31.55 | 0.006104 | 0x46...4b51 | |
| 09/08/2026 | 7:22:33 PM | buy | $2,838.87 | $78,367.68 | 1.14 | 31.56 | 0.03622 | 0xf4...fa0c | |
| 09/08/2026 | 7:22:29 PM | sell | $1,359.61 | $78,337 | 0.5476 | 31.55 | 0.01735 | 0x7b...3510 | |
| 09/08/2026 | 7:22:29 PM | sell | $255.33 | $78,335.49 | 0.1028 | 31.55 | 0.003259 | 0x9b...168d | |
| 09/08/2026 | 7:22:21 PM | buy | $3,232.66 | $78,407.73 | 1.3 | 31.56 | 0.04122 | 0xad...77b8 | |
| 09/08/2026 | 7:22:17 PM | buy | $5,145.26 | $78,414.52 | 2.07 | 31.55 | 0.06561 | 0xb8...41a0 | |
| 09/08/2026 | 7:22:17 PM | sell | $399.85 | $78,394.48 | 0.1609 | 31.55 | 0.0051 | 0x02...e103 | |
| 09/08/2026 | 7:22:15 PM | buy | $1,171.81 | $78,409.63 | 0.4716 | 31.55 | 0.01494 | 0x3d...e1bb | |
| 09/08/2026 | 7:22:15 PM | buy | $1,374.04 | $78,407.4 | 0.5529 | 31.55 | 0.01752 | 0x91...428f | |
| 09/08/2026 | 7:22:15 PM | buy | $131.26 | $78,406.07 | 0.05282 | 31.55 | 0.001674 | 0x56...67c1 | |
| 09/08/2026 | 7:22:15 PM | buy | $1,171.81 | $78,404.91 | 0.4716 | 31.55 | 0.01494 | 0xab...3f4a |