WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,176.08
Price
31.81 WETH
TVL
$5.85M
MKT CAP
$3.52B
5m
0.02%
1h
-0.07%
4h
-0.11%
24h
0.48%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
13M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
41.91
Pooled WETH:
$1,048.08

cbBTC/WETH price stats on Base

As of August 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,176.08. cbBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 6595 trades with trading volume of $12,510,886.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,517,998,087.76. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,851,488.61. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,851,488.61.

The total transactions of cbBTC/WETH is 6595 in the last 24 hours, 3422 of which are buy transactions, and 3173 are sales transactions.

cbBTC/WETH pool has a trading volume of $12,510,886.44 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.81, captured at 12:17 AM UTC.

The price of converting 1 cbBTC to USD is $78,176.08 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202612:17:03 AMsell$478.83$78,196.30.194831.810.006123
0x929...7994
0x40...0ea3
08/30/202612:17:03 AMsell$2,980.63$78,198.071.2131.810.03811
0x653...85dd
0x46...7780
08/30/202612:16:17 AMsell$4,997.05$78,176.082.0331.810.06392
0xBC1...D018
0xa6...4d69
08/30/202612:15:53 AMsell$4,998.24$78,197.442.0331.820.06391
0xAd3...93Ed
0x7c...02c3
08/30/202612:15:43 AMsell$733.97$78,195.750.298631.820.009386
0x7fB...4e82
0x43...6330
08/30/202612:15:35 AMsell$530.72$78,196.390.215931.820.006787
0x9df...CAeF
0x5f...0279
08/30/202612:15:33 AMsell$1,048.7$78,189.030.426831.820.01341
0x994...6b5F
0xf7...4f0b
08/30/202612:15:23 AMsell$2,906.46$78,173.971.1831.820.03717
0xd3a...029E
0x93...7b71
08/30/202612:15:19 AMbuy$0.2769$78,227.20.000112731.850.05354
0x0dA...c422
0x10...3c55
08/30/202612:15:15 AMsell$4,998.79$78,162.322.0331.820.06395
0xBC1...D018
0x15...abee
08/30/202612:15:05 AMsell$1,848.97$78,1770.752731.820.02365
0x31C...516D
0xaf...f7c5
08/30/202612:14:53 AMbuy$0.135$78,540.950.0000549931.970.05172
0xc90...4224
0x6d...6cc5
08/30/202612:13:49 AMsell$11.55$78,163.380.00470331.820.0001477
0xB96...1a47
0x42...7fe2
08/30/202612:13:35 AMbuy$478.64$78,165.60.194931.830.006123
0x560...A9b0
0x1a...cc90
08/30/202612:13:35 AMbuy$0.5528$78,193.610.000225131.840.05707
0x3fb...a059
0x9f...cd87
08/30/202612:13:29 AMsell$248.28$78,165.340.10131.820.003176
0x433...44cc
0xba...b7b0
08/30/202612:11:57 AMsell$2,406.85$78,140.70.980331.820.0308
0xfa8...55D3
0xe3...8ebd
08/30/202612:11:53 AMsell$1,634.62$78,154.30.665731.820.02091
0x34d...7CdA
0xce...9614
08/30/202612:11:53 AMsell$1,371.33$78,155.840.558431.820.01754
0x994...6b5F
0xeb...0b41
08/30/202612:11:53 AMsell$147.62$78,156.250.0601231.820.001888
0x994...6b5F
0x24...c37d