Info about cbBTC-WETH pair
- Pooled cbBTC:
- 17.54
- Pooled WETH:
- $2,068.6
cbBTC/WETH price stats on Base
As of May 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,239. cbBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 11232 trades with trading volume of $21,949,926.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,955,741,452.25. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,194,249.87. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,194,249.87.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11232 in the last 24 hours, 5640 of which are buy transactions, and 5592 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $21,949,926.13 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.67, captured at 10:17 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,239 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:17:29 AM | buy | $477.23 | $80,239 | 0.2062 | 34.67 | 0.005947 | 0xca...f816 | |
| 05/09/2026 | 10:17:15 AM | buy | $1,028.92 | $80,254.34 | 0.4445 | 34.67 | 0.01282 | 0x19...ec86 | |
| 05/09/2026 | 10:17:17 AM | buy | $4,108.8 | $80,257 | 1.77 | 34.67 | 0.05119 | 0xd1...f3fb | |
| 05/09/2026 | 10:17:03 AM | sell | $5,140.33 | $80,268.41 | 2.22 | 34.66 | 0.06403 | 0x4a...299f | |
| 05/09/2026 | 10:17:03 AM | buy | $1,375.43 | $80,282.45 | 0.594 | 34.67 | 0.01713 | 0xce...37e5 | |
| 05/09/2026 | 10:17:01 AM | buy | $8 | $80,289.83 | 0.003456 | 34.67 | 0.00009966 | 0x06...f116 | |
| 05/09/2026 | 10:16:51 AM | sell | $1,257.58 | $80,278.9 | 0.5431 | 34.67 | 0.01566 | 0xd4...207d | |
| 05/09/2026 | 10:16:57 AM | sell | $5,048.38 | $80,273.87 | 2.18 | 34.67 | 0.06288 | 0x3f...1aad | |
| 05/09/2026 | 10:16:57 AM | buy | $8 | $80,297.89 | 0.003456 | 34.68 | 0.00009965 | 0x15...f068 | |
| 05/09/2026 | 10:16:51 AM | sell | $1,559.54 | $80,277.38 | 0.6735 | 34.67 | 0.01942 | 0x5e...0d61 | |
| 05/09/2026 | 10:16:47 AM | buy | $1.03 | $80,253.86 | 0.0004484 | 34.68 | 0.00001293 | 0xf1...5202 | |
| 05/09/2026 | 10:16:41 AM | sell | $1,303.97 | $80,236.8 | 0.5635 | 34.67 | 0.01625 | 0x15...f380 | |
| 05/09/2026 | 10:16:29 AM | sell | $2,865.61 | $80,259.53 | 1.23 | 34.67 | 0.0357 | 0xda...f9cd | |
| 05/09/2026 | 10:16:29 AM | sell | $817.45 | $80,261.49 | 0.3531 | 34.67 | 0.01018 | 0xc1...d09e | |
| 05/09/2026 | 10:16:05 AM | sell | $2,251.93 | $80,217.84 | 0.9734 | 34.67 | 0.02807 | 0xf8...5dd1 | |
| 05/09/2026 | 10:15:49 AM | sell | $3,509.12 | $80,161.14 | 1.51 | 34.67 | 0.04377 | 0xa8...2fb1 | |
| 05/09/2026 | 10:15:39 AM | buy | $1.07 | $80,192.59 | 0.0004631 | 34.69 | 0.00001335 | 0xd8...d3c1 | |
| 05/09/2026 | 10:15:49 AM | sell | $775.09 | $80,163.36 | 0.3353 | 34.67 | 0.009668 | 0x54...eea7 | |
| 05/09/2026 | 10:15:23 AM | sell | $809.55 | $80,214.69 | 0.3499 | 34.67 | 0.01009 | 0xc8...b490 | |
| 05/09/2026 | 10:15:11 AM | sell | $2,043.38 | $80,243.56 | 0.8831 | 34.67 | 0.02546 | 0x9e...838c |