- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 5.6
- Pooled WETH:
- $2,224.46
cbBTC/WETH price stats on Base
As of May 28, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $72,887.23. cbBTC price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 20636 trades with trading volume of $41,803,216.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,804,380,608.47. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,803,588.17. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,803,588.17.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 20636 in the last 24 hours, 10325 of which are buy transactions, and 10311 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $41,803,216.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.89, captured at 5:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $72,887.23 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:59:53 AM | sell | $1,025.21 | $72,887.23 | 0.5189 | 36.89 | 0.01406 | 0xd5...7350 | |
| 05/28/2026 | 5:59:51 AM | sell | $2,623.93 | $72,890.54 | 1.32 | 36.89 | 0.03599 | 0x31...7be6 | |
| 05/28/2026 | 5:59:51 AM | sell | $640.66 | $72,893.91 | 0.3242 | 36.89 | 0.008788 | 0xfb...cd28 | |
| 05/28/2026 | 5:59:51 AM | sell | $240.54 | $72,893.12 | 0.1217 | 36.89 | 0.0033 | 0x20...b0cb | |
| 05/28/2026 | 5:59:37 AM | sell | $2,885.74 | $72,891.02 | 1.46 | 36.89 | 0.03958 | 0x55...b58d | |
| 05/28/2026 | 5:59:35 AM | sell | $2,462.97 | $72,890.91 | 1.24 | 36.89 | 0.03378 | 0x30...3870 | |
| 05/28/2026 | 5:59:27 AM | sell | $288.6 | $72,890.05 | 0.1461 | 36.89 | 0.003959 | 0x39...4910 | |
| 05/28/2026 | 5:59:27 AM | buy | $0.8287 | $72,956.27 | 0.0004195 | 36.93 | 0.00001136 | 0x26...a722 | |
| 05/28/2026 | 5:59:27 AM | sell | $550.92 | $72,890.72 | 0.2788 | 36.9 | 0.007558 | 0xc5...0c74 | |
| 05/28/2026 | 5:59:17 AM | buy | $1.24 | $72,907.14 | 0.0006287 | 36.91 | 0.00001703 | 0x32...4210 | |
| 05/28/2026 | 5:59:09 AM | sell | $3,199.29 | $72,876.82 | 1.61 | 36.9 | 0.0439 | 0x31...acfb | |
| 05/28/2026 | 5:59:07 AM | sell | $289.8 | $72,889.32 | 0.1467 | 36.9 | 0.003976 | 0x09...fae6 | |
| 05/28/2026 | 5:59:03 AM | buy | $99.84 | $72,902.18 | 0.05055 | 36.91 | 0.001369 | 0xe5...3fac | |
| 05/28/2026 | 5:59:01 AM | buy | $244.61 | $72,906.8 | 0.1238 | 36.91 | 0.003355 | 0x5d...1b9b | |
| 05/28/2026 | 5:59:01 AM | sell | $527.67 | $72,891.7 | 0.2671 | 36.9 | 0.007239 | 0x5d...146b | |
| 05/28/2026 | 5:58:59 AM | buy | $193.15 | $72,905.89 | 0.09779 | 36.91 | 0.002649 | 0x55...9bfb | |
| 05/28/2026 | 5:58:59 AM | buy | $230.77 | $72,906.34 | 0.1168 | 36.91 | 0.003165 | 0xb8...8f0c | |
| 05/28/2026 | 5:58:55 AM | buy | $139.08 | $72,899.74 | 0.07042 | 36.91 | 0.001907 | 0x69...71dd | |
| 05/28/2026 | 5:58:57 AM | buy | $99.96 | $72,900.36 | 0.05061 | 36.91 | 0.001371 | 0xc4...2918 | |
| 05/28/2026 | 5:58:55 AM | sell | $575.95 | $72,885.4 | 0.2916 | 36.9 | 0.007902 | 0x79...50fa |