- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 24.59
- Pooled WETH:
- $1,371.35
cbBTC/WETH price stats on Base
As of July 17, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $62,630.42. cbBTC price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 27996 trades with trading volume of $47,063,912.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,719,253,364.70. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,017,534.41. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,017,534.41.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 27996 in the last 24 hours, 14421 of which are buy transactions, and 13575 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $47,063,912.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.66, captured at 1:37 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,630.42 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:37:37 PM | sell | $304.84 | $62,634.78 | 0.1687 | 34.67 | 0.004867 | 0x1a...6c9b | |
| 07/17/2026 | 1:37:37 PM | buy | $235.45 | $62,638.12 | 0.1303 | 34.67 | 0.003758 | 0xed...3b42 | |
| 07/17/2026 | 1:37:37 PM | buy | $6,395.87 | $62,643.63 | 3.54 | 34.67 | 0.102 | 0x72...1224 | |
| 07/17/2026 | 1:37:37 PM | sell | $767.75 | $62,635.7 | 0.425 | 34.67 | 0.01225 | 0xe4...276d | |
| 07/17/2026 | 1:37:35 PM | buy | $7,390.71 | $62,633.61 | 4.09 | 34.67 | 0.1179 | 0xa1...b305 | |
| 07/17/2026 | 1:37:35 PM | sell | $876.58 | $62,626.1 | 0.4852 | 34.67 | 0.01399 | 0x82...2b04 | |
| 07/17/2026 | 1:37:29 PM | buy | $5,964.7 | $62,630.42 | 3.3 | 34.66 | 0.09523 | 0x57...4906 | |
| 07/17/2026 | 1:37:27 PM | sell | $1,394.74 | $62,619.74 | 0.7719 | 34.66 | 0.02227 | 0xfc...c9d0 | |
| 07/17/2026 | 1:37:19 PM | sell | $340.47 | $62,593.74 | 0.1885 | 34.66 | 0.005439 | 0xae...d61b | |
| 07/17/2026 | 1:37:15 PM | buy | $999.95 | $62,619.76 | 0.5535 | 34.66 | 0.01596 | 0x44...6799 | |
| 07/17/2026 | 1:37:15 PM | buy | $5,684.82 | $62,624.48 | 3.14 | 34.66 | 0.09077 | 0x99...ac97 | |
| 07/17/2026 | 1:37:15 PM | buy | $1,600.24 | $62,617.91 | 0.8858 | 34.66 | 0.02555 | 0xcd...a2df | |
| 07/17/2026 | 1:37:13 PM | sell | $76.13 | $62,583.07 | 0.04216 | 34.65 | 0.001216 | 0xc0...1195 | |
| 07/17/2026 | 1:37:09 PM | buy | $1,449.82 | $62,635.54 | 0.8022 | 34.66 | 0.02314 | 0xa7...472f | |
| 07/17/2026 | 1:37:03 PM | sell | $602.23 | $62,561.69 | 0.3337 | 34.66 | 0.009626 | 0x31...7190 | |
| 07/17/2026 | 1:37:05 PM | sell | $7,942.27 | $62,547.01 | 4.4 | 34.65 | 0.1269 | 0xba...bcc5 | |
| 07/17/2026 | 1:37:05 PM | sell | $1,012.74 | $62,540.68 | 0.5611 | 34.65 | 0.01619 | 0x80...0e9e | |
| 07/17/2026 | 1:37:03 PM | sell | $216.1 | $62,562.16 | 0.1197 | 34.66 | 0.003454 | 0x2e...955e | |
| 07/17/2026 | 1:37:03 PM | sell | $2,341.8 | $62,554.29 | 1.29 | 34.66 | 0.03743 | 0xc1...2cd5 | |
| 07/17/2026 | 1:37:03 PM | sell | $1,544.91 | $62,560.23 | 0.856 | 34.66 | 0.02469 | 0xeb...e034 |