- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 51.12
- Pooled WETH:
- $1,556.7
cbBTC/WETH price stats on Base
As of April 17, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,373.76. cbBTC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 17174 trades with trading volume of $49,224,588.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,745,813,524.24. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,507,858.35. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,507,858.35.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17174 in the last 24 hours, 9036 of which are buy transactions, and 8138 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $49,224,588.64 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.1, captured at 11:03 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,373.76 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 11:02:57 AM | buy | $2,461.09 | $75,373.76 | 1.04 | 32.1 | 0.03265 | 0x8e...06db | |
| 04/17/2026 | 11:02:53 AM | buy | $835.67 | $75,372.64 | 0.3559 | 32.1 | 0.01108 | 0xd6...197f | |
| 04/17/2026 | 11:02:21 AM | buy | $4.4 | $75,280.72 | 0.00188 | 32.1 | 0.00005855 | 0x22...ccce | |
| 04/17/2026 | 11:01:51 AM | sell | $6,001.23 | $75,285.04 | 2.55 | 32.1 | 0.07971 | 0xac...e410 | |
| 04/17/2026 | 11:01:51 AM | sell | $2,000.24 | $75,282.3 | 0.8529 | 32.1 | 0.02656 | 0xc7...d52e | |
| 04/17/2026 | 11:01:37 AM | sell | $6,003.03 | $75,309.61 | 2.55 | 32.1 | 0.07971 | 0xce...a06a | |
| 04/17/2026 | 11:01:21 AM | sell | $1,999.13 | $75,245.54 | 0.8529 | 32.1 | 0.02656 | 0x19...6212 | |
| 04/17/2026 | 11:01:19 AM | sell | $5,997.48 | $75,248.28 | 2.55 | 32.1 | 0.0797 | 0xc6...b6b7 | |
| 04/17/2026 | 11:01:03 AM | buy | $1,910.6 | $75,307.46 | 0.8146 | 32.11 | 0.02537 | 0x61...71ea | |
| 04/17/2026 | 11:01:03 AM | buy | $3,821.6 | $75,309.42 | 1.62 | 32.11 | 0.05074 | 0xea...ec38 | |
| 04/17/2026 | 11:00:49 AM | buy | $174.46 | $75,286.07 | 0.07441 | 32.11 | 0.002317 | 0x6f...4878 | |
| 04/17/2026 | 11:00:37 AM | sell | $2,167.53 | $75,264.6 | 0.9245 | 32.1 | 0.02879 | 0xa3...caca | |
| 04/17/2026 | 11:00:37 AM | buy | $115.92 | $75,278.97 | 0.04944 | 32.11 | 0.001539 | 0x3c...f8a2 | |
| 04/17/2026 | 11:00:37 AM | sell | $6,608.42 | $75,267.62 | 2.81 | 32.1 | 0.08779 | 0xb8...c098 | |
| 04/17/2026 | 11:00:33 AM | buy | $25.79 | $75,313.06 | 0.011 | 32.11 | 0.0003425 | 0x93...b246 | |
| 04/17/2026 | 11:00:05 AM | sell | $4,001.59 | $75,288.27 | 1.7 | 32.1 | 0.05315 | 0x25...9aee | |
| 04/17/2026 | 11:00:05 AM | sell | $6,001.83 | $75,299.03 | 2.55 | 32.1 | 0.0797 | 0x02...b46f | |
| 04/17/2026 | 10:59:37 AM | buy | $4,002.15 | $75,341.44 | 1.7 | 32.11 | 0.05312 | 0x79...fbce | |
| 04/17/2026 | 10:59:27 AM | buy | $119.67 | $75,328.42 | 0.05102 | 32.11 | 0.001588 | 0x58...b5ba | |
| 04/17/2026 | 10:59:27 AM | buy | $2,612.92 | $75,327.25 | 1.11 | 32.11 | 0.03468 | 0xd8...2f7d |