WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,631.7
Price
33.48 WETH
TVL
$7.22M
MKT CAP
$2.84B
5m
-0.00%
1h
-0.05%
4h
0.13%
24h
0.16%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
23M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
32.56
Pooled WETH:
$2,023.29

cbBTC/WETH price stats on Base

As of April 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,631.7. cbBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 9531 trades with trading volume of $23,434,067.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,835,732,569.50. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,218,424.92. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,218,424.92.

The total transactions of cbBTC/WETH is 9531 in the last 24 hours, 4828 of which are buy transactions, and 4703 are sales transactions.

cbBTC/WETH pool has a trading volume of $23,434,067.97 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.48, captured at 9:35 AM UTC.

The price of converting 1 cbBTC to USD is $77,631.7 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20269:35:01 AMbuy$3,634.92$77,631.71.5633.480.04682
0xbAE...0Aaa
0xcb...2674
04/25/20269:34:31 AMbuy$2,617.1$77,629.71.1233.480.03371
0x6b6...215C
0x06...44f3
04/25/20269:33:49 AMbuy$2,229.55$77,632.890.961733.480.02871
0x6b6...215C
0x6b...919c
04/25/20269:33:45 AMbuy$733.82$77,647.080.316433.480.00945
0x6b6...215C
0x8d...5464
04/25/20269:33:11 AMbuy$52.19$77,631.790.0225133.480.0006723
0x6d4...e36c
0xf4...21f7
04/25/20269:33:05 AMsell$1.35$77,579.160.000585633.460.0000175
0x9C4...aCFd
0x31...4132
04/25/20269:32:01 AMbuy$693.95$77,636.280.299333.480.008938
0x6b6...215C
0xeb...9adf
04/25/20269:31:59 AMbuy$1,950.08$77,635.070.841133.480.02511
0x6b6...215C
0x3a...6c46
04/25/20269:31:37 AMsell$12.07$77,617.520.0052133.470.0001556
0xe67...06E2
0xed...6310
04/25/20269:29:33 AMbuy$4,547.14$77,632.981.9633.480.05857
0xbAE...737D
0x62...4229
04/25/20269:29:33 AMbuy$1,440.2$77,630.260.621133.480.01855
0x6FC...f386
0x5c...a363
04/25/20269:29:29 AMbuy$4,141.98$77,6451.7833.480.05334
0xee0...7058
0x2a...bccf
04/25/20269:29:29 AMbuy$2,330.9$77,642.02133.480.03002
0x6b6...215C
0x68...49df
04/25/20269:29:23 AMsell$5,636.46$77,627.992.4333.470.0726
0x6b6...215C
0x8e...a7ca
04/25/20269:29:05 AMsell$4,174.43$77,638.561.7933.470.05376
0x6b6...215C
0x78...f975
04/25/20269:27:15 AMbuy$484.35$77,655.880.208833.480.006237
0x6b6...215C
0x5d...9716
04/25/20269:26:49 AMbuy$2,831.51$77,649.631.2233.480.03646
0x6b6...215C
0x4e...70f6
04/25/20269:23:39 AMsell$1.97$77,604.460.0008533.460.0000254
0xAa3...a369
0xe2...6fce
04/25/20269:23:31 AMsell$92.04$77,646.890.0396833.470.001185
0xa01...4Dab
0xd3...9239
04/25/20269:23:29 AMbuy$347.91$77,663.010.1533.480.004479
0x439...a3aa
0x43...eeed