WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$89,013.72
Price
30.47 WETH
TVL
$8.04M
MKT CAP
$2.27B
5m
0.26%
1h
-2.20%
4h
-2.75%
24h
-2.16%
Share
TXNS
21K
Buys
11K
Sells
9K
Volume
67M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
26.27
Pooled WETH:
$1,951.33

cbBTC/WETH price stats on Base

As of December 1, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $89,013.72. cbBTC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 20542 trades with trading volume of $67,307,551.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,268,480,906.50. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $8,037,849.90. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $8,037,849.90.

The total transactions of cbBTC/WETH is 20542 in the last 24 hours, 11268 of which are buy transactions, and 9274 are sales transactions.

cbBTC/WETH pool has a trading volume of $67,307,551.02 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.47, captured at 12:16 AM UTC.

The price of converting 1 cbBTC to USD is $89,013.72 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/202512:16:31 AMbuy$5,176.24$89,013.721.7730.470.058150x16...8b43
12/01/202512:16:31 AMsell$8,665.21$88,998.152.9630.470.097360x6a...19fd
12/01/202512:16:29 AMbuy$1,098.02$89,024.820.375930.480.012330x4c...45d6
12/01/202512:16:29 AMsell$462.09$89,007.340.158230.470.0051910x5e...3e39
12/01/202512:16:29 AMbuy$1,407.03$89,020.620.481730.470.01580xeb...5468
12/01/202512:16:29 AMsell$4,002.37$89,004.481.3730.470.044960x3b...f21d
12/01/202512:16:27 AMsell$5,094.9$89,122.491.7430.470.057160x1a...cc21
12/01/202512:16:27 AMbuy$9,017.14$89,142.843.0830.470.10110x01...1107
12/01/202512:16:25 AMbuy$3,609.53$89,141.281.2330.470.040490xf8...c48e
12/01/202512:16:25 AMbuy$2,187.97$89,116.380.74830.460.024550x73...7aaf
12/01/202512:16:25 AMbuy$1,927.46$89,137.730.65930.470.021620x8b...df75
12/01/202512:16:25 AMbuy$10,732.87$89,124.663.6630.470.12040x8b...76b3
12/01/202512:16:25 AMbuy$3,824.46$89,134.051.330.470.04290xb4...2f2f
12/01/202512:16:23 AMbuy$9,257.28$89,105.673.1630.460.10380xed...49c9
12/01/202512:16:23 AMbuy$2,593.99$89,113.290.886930.460.02910x41...26ba
12/01/202512:16:21 AMsell$2,486.65$89,083.470.850230.450.027910x10...04ac
12/01/202512:16:19 AMbuy$8,394.54$89,064.622.8730.460.094250x2b...3966
12/01/202512:16:17 AMsell$146.01$89,050.280.0499430.450.0016390x55...6709
12/01/202512:16:17 AMsell$5,998.67$89,054.562.0530.450.067350x36...5694
12/01/202512:16:19 AMbuy$38.72$89,060.120.0132430.460.00043480x63...babd