- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 38.12
- Pooled WETH:
- $1,052.85
cbBTC/WETH price stats on Base
As of September 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $84,308.71. cbBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 7849 trades with trading volume of $13,945,706.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,923,042,378.31. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,047,996.23. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,047,996.23.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7849 in the last 24 hours, 4004 of which are buy transactions, and 3845 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $13,945,706.97 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.32, captured at 4:52 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,308.71 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:51:41 AM | buy | $107.52 | $84,308.71 | 0.03994 | 31.32 | 0.001275 | 0x87...27d6 | |
| 09/27/2026 | 4:51:35 AM | buy | $10.25 | $84,314.79 | 0.003807 | 31.32 | 0.0001215 | 0xbd...e662 | |
| 09/27/2026 | 4:51:05 AM | buy | $44.45 | $84,329.19 | 0.01651 | 31.32 | 0.0005271 | 0x7e...de87 | |
| 09/27/2026 | 4:50:29 AM | sell | $85.31 | $84,319.23 | 0.03168 | 31.31 | 0.001011 | 0x18...88c3 | |
| 09/27/2026 | 4:50:23 AM | buy | $291.32 | $84,325.39 | 0.1082 | 31.32 | 0.003454 | 0x2b...cc59 | |
| 09/27/2026 | 4:47:37 AM | buy | $528.79 | $84,294.51 | 0.1964 | 31.32 | 0.006273 | 0x2d...6325 | |
| 09/27/2026 | 4:47:37 AM | sell | $12,090.26 | $84,284.19 | 4.49 | 31.31 | 0.1434 | 0x14...850a | |
| 09/27/2026 | 4:47:37 AM | sell | $147.97 | $84,277.23 | 0.05498 | 31.31 | 0.001755 | 0x61...26b7 | |
| 09/27/2026 | 4:47:37 AM | sell | $1,498.91 | $84,277.11 | 0.5569 | 31.31 | 0.01778 | 0xb1...a290 | |
| 09/27/2026 | 4:47:33 AM | sell | $117.98 | $84,289.61 | 0.04384 | 31.31 | 0.001399 | 0x32...9f54 | |
| 09/27/2026 | 4:47:17 AM | sell | $257.76 | $84,286.19 | 0.09577 | 31.31 | 0.003058 | 0x9d...f4f2 | |
| 09/27/2026 | 4:47:13 AM | buy | $2,591.94 | $84,294.68 | 0.9631 | 31.32 | 0.03074 | 0xa1...301e | |
| 09/27/2026 | 4:47:13 AM | buy | $1,625.68 | $84,297.03 | 0.6041 | 31.32 | 0.01928 | 0x6d...e5ce | |
| 09/27/2026 | 4:47:13 AM | sell | $339.49 | $84,276.42 | 0.1261 | 31.31 | 0.004028 | 0x20...18de | |
| 09/27/2026 | 4:47:09 AM | sell | $568.47 | $84,277 | 0.2112 | 31.31 | 0.006745 | 0x59...4edc | |
| 09/27/2026 | 4:47:05 AM | buy | $1,996.31 | $84,293.17 | 0.7418 | 31.32 | 0.02368 | 0x4a...d2d8 | |
| 09/27/2026 | 4:46:05 AM | buy | $636.11 | $84,310.7 | 0.2363 | 31.32 | 0.007544 | 0xfc...e9c6 | |
| 09/27/2026 | 4:44:55 AM | sell | $638.59 | $84,292.62 | 0.2372 | 31.31 | 0.007575 | 0x25...4b2c | |
| 09/27/2026 | 4:44:47 AM | sell | $4.89 | $84,291.49 | 0.001818 | 31.31 | 0.00005808 | 0x13...5ac2 | |
| 09/27/2026 | 4:44:49 AM | sell | $1,706.91 | $84,296.61 | 0.6341 | 31.31 | 0.02024 | 0x0e...2463 |