- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 26.24
- Pooled WETH:
- $1,905.2
cbBTC/WETH price stats on Base
As of August 4, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,502.23. cbBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 15694 trades with trading volume of $38,363,870.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,831,362,252.04. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,198,842.49. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,198,842.49.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15694 in the last 24 hours, 8329 of which are buy transactions, and 7365 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $38,363,870.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.25, captured at 9:47 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,502.23 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 9:46:17 AM | buy | $14.16 | $63,502.23 | 0.007639 | 34.25 | 0.000223 | 0x71...11e8 | |
| 08/04/2026 | 9:45:45 AM | sell | $6,936.93 | $63,492.37 | 3.74 | 34.24 | 0.1092 | 0x34...6ddb | |
| 08/04/2026 | 9:45:43 AM | sell | $5,651.35 | $63,482.48 | 3.04 | 34.24 | 0.08902 | 0xde...edbc | |
| 08/04/2026 | 9:45:43 AM | sell | $2,541.26 | $63,487.47 | 1.37 | 34.24 | 0.04002 | 0x51...eca5 | |
| 08/04/2026 | 9:45:43 AM | sell | $2,700.69 | $63,486.14 | 1.45 | 34.24 | 0.04253 | 0x63...7658 | |
| 08/04/2026 | 9:45:43 AM | sell | $3,176.86 | $63,484.68 | 1.71 | 34.24 | 0.05004 | 0xb6...bf4f | |
| 08/04/2026 | 9:45:35 AM | buy | $5,744.45 | $63,489.02 | 3.09 | 34.25 | 0.09047 | 0xf2...420f | |
| 08/04/2026 | 9:45:33 AM | buy | $6,127.21 | $63,505.58 | 3.3 | 34.25 | 0.09648 | 0xbb...95df | |
| 08/04/2026 | 9:45:33 AM | buy | $93.27 | $63,507.43 | 0.05031 | 34.25 | 0.001468 | 0x93...2714 | |
| 08/04/2026 | 9:45:03 AM | buy | $7,713.75 | $63,517.26 | 4.15 | 34.25 | 0.1214 | 0x67...c995 | |
| 08/04/2026 | 9:44:39 AM | sell | $708.6 | $63,516.56 | 0.382 | 34.24 | 0.01115 | 0x31...b307 | |
| 08/04/2026 | 9:44:39 AM | sell | $1,142.75 | $63,517.05 | 0.616 | 34.24 | 0.01799 | 0x14...5a62 | |
| 08/04/2026 | 9:44:33 AM | sell | $868.66 | $63,504.77 | 0.4684 | 34.24 | 0.01367 | 0x3d...690f | |
| 08/04/2026 | 9:44:31 AM | sell | $710.71 | $63,505.24 | 0.3832 | 34.24 | 0.01119 | 0xd5...6dc9 | |
| 08/04/2026 | 9:44:25 AM | sell | $593.21 | $63,505.53 | 0.3198 | 34.24 | 0.009341 | 0x9b...600c | |
| 08/04/2026 | 9:44:21 AM | sell | $1,774.95 | $63,520.56 | 0.9569 | 34.24 | 0.02794 | 0x97...5f3d | |
| 08/04/2026 | 9:44:23 AM | sell | $1,060.54 | $63,518.7 | 0.5717 | 34.24 | 0.01669 | 0x84...9659 | |
| 08/04/2026 | 9:44:21 AM | sell | $1,219.13 | $63,519.82 | 0.6572 | 34.24 | 0.01919 | 0xe5...7b7c | |
| 08/04/2026 | 9:44:23 AM | sell | $1,110.76 | $63,519.24 | 0.5988 | 34.24 | 0.01748 | 0xe6...a29f | |
| 08/04/2026 | 9:44:17 AM | sell | $1,554.88 | $63,521.4 | 0.8382 | 34.24 | 0.02447 | 0x17...cff0 |