Info about cbBTC-WETH pair
- Pooled cbBTC:
- 44.5
- Pooled WETH:
- $1,099.82
cbBTC/WETH price stats on Base
As of August 11, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,468.96. cbBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 12572 trades with trading volume of $35,879,894.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,861,957,374.70. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,894,092.65. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,894,092.65.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 12572 in the last 24 hours, 6425 of which are buy transactions, and 6147 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $35,879,894.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.73, captured at 7:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,468.96 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7:58:59 PM | buy | $3,486.34 | $63,468.96 | 1.85 | 33.73 | 0.05492 | 0xc5...cf23 | |
| 08/11/2026 | 7:58:29 PM | buy | $476.5 | $63,473.6 | 0.2531 | 33.72 | 0.007507 | 0x5b...f7f6 | |
| 08/11/2026 | 7:58:27 PM | sell | $186.92 | $63,460.54 | 0.09932 | 33.72 | 0.002945 | 0xef...9cf6 | |
| 08/11/2026 | 7:58:29 PM | buy | $532.76 | $63,474.1 | 0.283 | 33.72 | 0.008393 | 0xf5...5376 | |
| 08/11/2026 | 7:58:29 PM | buy | $4,424.97 | $63,476.48 | 2.35 | 33.72 | 0.06971 | 0xdf...aedd | |
| 08/11/2026 | 7:58:27 PM | buy | $903.35 | $63,473.13 | 0.48 | 33.72 | 0.01423 | 0x66...f533 | |
| 08/11/2026 | 7:58:23 PM | sell | $752.75 | $63,460.28 | 0.3999 | 33.71 | 0.01186 | 0xdf...ffaa | |
| 08/11/2026 | 7:58:21 PM | sell | $186.92 | $63,460.75 | 0.09932 | 33.72 | 0.002945 | 0xb3...103e | |
| 08/11/2026 | 7:58:21 PM | sell | $186.92 | $63,460.57 | 0.09932 | 33.72 | 0.002945 | 0x48...8be2 | |
| 08/11/2026 | 7:58:19 PM | sell | $186.93 | $63,465.11 | 0.09932 | 33.72 | 0.002945 | 0x34...add9 | |
| 08/11/2026 | 7:58:19 PM | sell | $186.93 | $63,465.29 | 0.09932 | 33.72 | 0.002945 | 0x7a...633e | |
| 08/11/2026 | 7:58:19 PM | buy | $6,097.88 | $63,475.34 | 3.23 | 33.72 | 0.09606 | 0x94...f11d | |
| 08/11/2026 | 7:58:03 PM | buy | $1,635.53 | $63,475.03 | 0.8689 | 33.72 | 0.02576 | 0x9c...ead8 | |
| 08/11/2026 | 7:57:55 PM | sell | $1,649.12 | $63,460.16 | 0.8761 | 33.71 | 0.02598 | 0x58...b3be | |
| 08/11/2026 | 7:57:45 PM | buy | $770.19 | $63,475.8 | 0.4091 | 33.72 | 0.01213 | 0x0b...8880 | |
| 08/11/2026 | 7:57:45 PM | buy | $2,493.8 | $63,474.21 | 1.32 | 33.72 | 0.03928 | 0x34...f477 | |
| 08/11/2026 | 7:57:35 PM | buy | $386.58 | $63,469.63 | 0.2053 | 33.72 | 0.00609 | 0xd6...9076 | |
| 08/11/2026 | 7:57:33 PM | buy | $381.14 | $63,469.23 | 0.2025 | 33.72 | 0.006005 | 0x26...1c67 | |
| 08/11/2026 | 7:57:33 PM | buy | $1,199.51 | $63,468.43 | 0.6373 | 33.72 | 0.01889 | 0x7b...793b | |
| 08/11/2026 | 7:57:29 PM | buy | $3.94 | $63,472.75 | 0.002095 | 33.71 | 0.00006215 | 0xc2...6ffb |