Info about cbBTC-WETH pair
- Pooled cbBTC:
- 17.2
- Pooled WETH:
- $1,479.57
cbBTC/WETH price stats on Base
As of June 7, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,129.68. cbBTC price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 44054 trades with trading volume of $58,527,479.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,525,701,801.57. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $3,574,280.29. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $3,574,280.29.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 44054 in the last 24 hours, 22756 of which are buy transactions, and 21298 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $58,527,479.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.54, captured at 11:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,129.68 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 11:52:07 PM | buy | $555.17 | $63,114.24 | 0.3301 | 37.53 | 0.008796 | 0xa4...89c1 | |
| 06/07/2026 | 11:52:07 PM | buy | $211.88 | $63,112 | 0.126 | 37.53 | 0.003357 | 0xe5...cdef | |
| 06/07/2026 | 11:52:07 PM | buy | $953.85 | $63,114.6 | 0.5673 | 37.53 | 0.01511 | 0x99...02ac | |
| 06/07/2026 | 11:52:07 PM | sell | $1,530.27 | $63,103.14 | 0.9101 | 37.53 | 0.02425 | 0x72...86a8 | |
| 06/07/2026 | 11:52:07 PM | sell | $809.02 | $63,101.67 | 0.4811 | 37.53 | 0.01282 | 0x63...f9ca | |
| 06/07/2026 | 11:52:05 PM | buy | $508.27 | $63,117.49 | 0.3023 | 37.54 | 0.008052 | 0xd0...4827 | |
| 06/07/2026 | 11:52:07 PM | buy | $1,075.36 | $63,113.93 | 0.6395 | 37.53 | 0.01703 | 0x05...7b59 | |
| 06/07/2026 | 11:52:09 PM | sell | $419.58 | $63,102.76 | 0.2495 | 37.53 | 0.006649 | 0x2f...e73e | |
| 06/07/2026 | 11:52:05 PM | buy | $1,009.82 | $63,121.36 | 0.6006 | 37.54 | 0.01599 | 0x91...e110 | |
| 06/07/2026 | 11:52:03 PM | sell | $458.04 | $63,107.77 | 0.2724 | 37.53 | 0.007258 | 0x6c...d10b | |
| 06/07/2026 | 11:52:07 PM | sell | $1,116.75 | $63,100.66 | 0.6642 | 37.53 | 0.01769 | 0x62...70d9 | |
| 06/07/2026 | 11:52:05 PM | sell | $1,960.18 | $63,107.15 | 1.16 | 37.53 | 0.03106 | 0x3b...e936 | |
| 06/07/2026 | 11:51:55 PM | buy | $485.54 | $63,129.14 | 0.2887 | 37.54 | 0.007691 | 0xb8...9313 | |
| 06/07/2026 | 11:51:55 PM | buy | $444.29 | $63,132.22 | 0.2642 | 37.54 | 0.007037 | 0x8a...ddfa | |
| 06/07/2026 | 11:51:55 PM | buy | $6.73 | $63,129.13 | 0.004005 | 37.54 | 0.0001066 | 0x1d...4212 | |
| 06/07/2026 | 11:51:55 PM | buy | $356.66 | $63,127.74 | 0.2121 | 37.54 | 0.005649 | 0x56...b783 | |
| 06/07/2026 | 11:51:55 PM | buy | $246.81 | $63,130.2 | 0.1467 | 37.54 | 0.003909 | 0xe3...2791 | |
| 06/07/2026 | 11:51:55 PM | sell | $980.53 | $63,118.59 | 0.5831 | 37.53 | 0.01553 | 0x92...24b5 | |
| 06/07/2026 | 11:51:55 PM | buy | $475.97 | $63,130.67 | 0.283 | 37.54 | 0.007539 | 0xf4...4804 | |
| 06/07/2026 | 11:51:55 PM | buy | $187.77 | $63,128.88 | 0.1116 | 37.54 | 0.002974 | 0x35...d9e6 |