- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 55.34
- Pooled WETH:
- $1,785.11
cbBTC/WETH price stats on Base
As of February 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $67,690.39. cbBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 26320 trades with trading volume of $65,788,803.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,155,929,319.04. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,389,678.57. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,389,678.57.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 26320 in the last 24 hours, 14044 of which are buy transactions, and 12276 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $65,788,803.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.16, captured at 5:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,690.39 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:59:33 AM | sell | $1,240.36 | $67,690.39 | 0.6077 | 33.16 | 0.01832 | 0x30...1cdb | |
| 02/27/2026 | 5:59:09 AM | buy | $6,788.45 | $67,704.76 | 3.32 | 33.16 | 0.1002 | 0xb6...b70d | |
| 02/27/2026 | 5:59:09 AM | buy | $3,026.89 | $67,709.63 | 1.48 | 33.16 | 0.0447 | 0x23...a857 | |
| 02/27/2026 | 5:59:09 AM | buy | $2,396.24 | $67,712.68 | 1.17 | 33.17 | 0.03538 | 0x80...efc9 | |
| 02/27/2026 | 5:59:09 AM | buy | $372.4 | $67,711.33 | 0.1824 | 33.17 | 0.005499 | 0xaf...83bb | |
| 02/27/2026 | 5:58:57 AM | sell | $1,668.18 | $67,681.34 | 0.8173 | 33.15 | 0.02464 | 0xe1...8a45 | |
| 02/27/2026 | 5:58:45 AM | sell | $2,198.77 | $67,700.02 | 1.07 | 33.16 | 0.03247 | 0x20...96dc | |
| 02/27/2026 | 5:58:45 AM | sell | $3,051.7 | $67,697.43 | 1.49 | 33.16 | 0.04507 | 0x90...1fa2 | |
| 02/27/2026 | 5:58:45 AM | sell | $266.67 | $67,701.14 | 0.1306 | 33.16 | 0.003938 | 0xa4...d118 | |
| 02/27/2026 | 5:58:29 AM | sell | $792.56 | $67,731.45 | 0.388 | 33.16 | 0.0117 | 0xda...1278 | |
| 02/27/2026 | 5:58:29 AM | sell | $642.81 | $67,732.2 | 0.3147 | 33.16 | 0.00949 | 0x4e...094e | |
| 02/27/2026 | 5:58:27 AM | sell | $1,217.43 | $67,703.55 | 0.5963 | 33.16 | 0.01798 | 0xff...dee0 | |
| 02/27/2026 | 5:58:25 AM | sell | $2,648.39 | $67,705.44 | 1.29 | 33.16 | 0.03911 | 0xfa...fe3b | |
| 02/27/2026 | 5:58:19 AM | sell | $2,037.82 | $67,705.09 | 0.9982 | 33.16 | 0.03009 | 0xa1...06d4 | |
| 02/27/2026 | 5:58:05 AM | sell | $3,514.55 | $67,673.25 | 1.72 | 33.16 | 0.05193 | 0x80...56f2 | |
| 02/27/2026 | 5:57:41 AM | sell | $1.72 | $67,680.28 | 0.0008435 | 33.15 | 0.00002544 | 0x4e...f826 | |
| 02/27/2026 | 5:57:39 AM | buy | $2,966.62 | $67,773.3 | 1.45 | 33.17 | 0.04377 | 0x44...452c | |
| 02/27/2026 | 5:57:33 AM | buy | $0.9935 | $67,727.98 | 0.0004868 | 33.18 | 0.00001467 | 0x9a...eaa6 | |
| 02/27/2026 | 5:57:33 AM | buy | $4.96 | $67,709.52 | 0.002434 | 33.17 | 0.00007337 | 0x9a...eaa6 | |
| 02/27/2026 | 5:57:33 AM | buy | $9.93 | $67,709.52 | 0.004868 | 33.17 | 0.0001467 | 0x9a...eaa6 |