WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,567.41
Price
35.24 WETH
TVL
$4.9M
MKT CAP
$3.66B
5m
-0.04%
1h
-0.31%
4h
-0.39%
24h
0.33%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
31M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
11.66
Pooled WETH:
$1,903.35

cbBTC/WETH price stats on Base

As of November 10, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $74,567.41. cbBTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 21117 trades with trading volume of $31,212,760.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,664,181,613.15. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,896,823.28. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,896,823.28.

The total transactions of cbBTC/WETH is 21117 in the last 24 hours, 11104 of which are buy transactions, and 10013 are sales transactions.

cbBTC/WETH pool has a trading volume of $31,212,760.62 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.24, captured at 6:55 AM UTC.

The price of converting 1 cbBTC to USD is $74,567.41 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20266:55:37 AMsell$1,331.52$74,567.410.629235.240.01785
0xc51...719C
0x64...9517
11/10/20266:55:18 AMsell$981.33$74,575.120.463735.240.01315
0xE1e...019d
0xe4...e9c0
11/10/20266:55:19 AMsell$1,604.49$74,573.130.758235.240.02151
0xbb4...2303
0x8c...59ba
11/10/20266:55:04 AMbuy$870.57$74,593.010.411435.250.01167
0xf9e...6b76
0xad...7852
11/10/20266:55:04 AMbuy$1,080.05$74,594.50.510335.250.01447
0x479...6D6C
0xb8...6b6a
11/10/20266:54:52 AMsell$951.27$74,566.90.449635.240.01275
0xe85...22e9
0xac...e7a2
11/10/20266:54:25 AMbuy$45.85$74,600.840.0216635.250.0006147
0xA65...d734
0x57...cd99
11/10/20266:54:21 AMsell$4,993.58$74,592.662.3535.240.06694
0x2B1...6998
0x14...0f66
11/10/20266:54:21 AMsell$999.97$74,587.960.472535.240.0134
0xf30...5279
0xe7...534e
11/10/20266:54:21 AMsell$999.95$74,586.470.472435.240.0134
0x7A0...51Ec
0x85...f351
11/10/20266:52:56 AMsell$1,298.57$74,613.110.613435.240.0174
0xa20...5491
0xa9...d9a5
11/10/20266:52:41 AMsell$650.56$74,626.490.307235.240.008717
0x1e7...AB23
0x95...5308
11/10/20266:51:32 AMbuy$1,531.56$74,639.530.723435.250.02051
0xA06...569E
0xf3...cd9b
11/10/20266:50:35 AMbuy$576.19$74,600.440.272235.250.007723
0x1e7...AB23
0x3e...c9b2
11/10/20266:50:36 AMbuy$716.09$74,601.470.338435.250.009598
0x27a...e890
0xdf...a88d
11/10/20266:50:16 AMsell$4,725.4$74,596.42.2335.240.06334
0xBC1...D018
0xba...652b
11/10/20266:48:49 AMsell$1,747.82$74,615.860.825735.250.02342
0x227...9631
0xe4...a237
11/10/20266:48:22 AMsell$2,421.73$74,583.011.1435.250.03247
0xB9D...737b
0xf1...d66b
11/10/20266:48:15 AMbuy$1,146.51$74,598.970.541935.260.01536
0x994...6b5F
0xc8...e5e0
11/10/20266:48:32 AMsell$998.33$74,580.30.471835.250.01338
0xBFc...147A
0xff...aba4