- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 51.97
- Pooled WETH:
- $1,481.75
cbBTC/WETH price stats on Base
As of April 16, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $74,373.29. cbBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 16317 trades with trading volume of $41,694,921.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,711,607,275.59. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,308,838.47. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,308,838.47.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16317 in the last 24 hours, 8271 of which are buy transactions, and 8046 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $41,694,921.88 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32, captured at 4:49 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,373.29 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:49:13 PM | buy | $756.9 | $74,373.29 | 0.3256 | 32 | 0.01017 | 0x70...e5ad | |
| 04/16/2026 | 4:49:11 PM | sell | $1,395.56 | $74,350.41 | 0.6005 | 31.99 | 0.01877 | 0xed...003c | |
| 04/16/2026 | 4:48:55 PM | buy | $2,685.62 | $74,363.15 | 1.15 | 32 | 0.03611 | 0x82...c8a9 | |
| 04/16/2026 | 4:48:55 PM | buy | $2,431.5 | $74,366.22 | 1.04 | 32 | 0.03269 | 0xd2...5756 | |
| 04/16/2026 | 4:48:45 PM | buy | $148.52 | $74,365.7 | 0.06391 | 31.99 | 0.001997 | 0x71...5522 | |
| 04/16/2026 | 4:48:43 PM | buy | $3,348.76 | $74,364.37 | 1.44 | 31.99 | 0.04503 | 0xd8...0e5b | |
| 04/16/2026 | 4:48:45 PM | buy | $226.69 | $74,369.43 | 0.09754 | 32 | 0.003048 | 0x12...6a3b | |
| 04/16/2026 | 4:48:45 PM | buy | $4,141.7 | $74,367.38 | 1.78 | 31.99 | 0.05569 | 0xcb...fbc9 | |
| 04/16/2026 | 4:48:41 PM | buy | $50.03 | $74,331.07 | 0.02153 | 31.99 | 0.0006731 | 0xec...6d10 | |
| 04/16/2026 | 4:48:37 PM | buy | $2,356.21 | $74,325.93 | 1.01 | 31.99 | 0.0317 | 0x29...cc23 | |
| 04/16/2026 | 4:48:37 PM | sell | $345.8 | $74,321.03 | 0.1488 | 31.99 | 0.004652 | 0xbc...13cf | |
| 04/16/2026 | 4:48:37 PM | buy | $294.47 | $74,322 | 0.1267 | 31.99 | 0.003962 | 0x12...8869 | |
| 04/16/2026 | 4:48:39 PM | buy | $2,236.96 | $74,328.29 | 0.9629 | 31.99 | 0.03009 | 0xfc...fce6 | |
| 04/16/2026 | 4:48:37 PM | sell | $15,666.73 | $74,372.51 | 6.74 | 32.01 | 0.2106 | 0xdb...8d5c | |
| 04/16/2026 | 4:48:39 PM | buy | $212.09 | $74,329.23 | 0.0913 | 31.99 | 0.002853 | 0xe7...45a7 | |
| 04/16/2026 | 4:48:37 PM | buy | $151.26 | $74,336.52 | 0.06511 | 31.99 | 0.002034 | 0x5b...7d2b | |
| 04/16/2026 | 4:48:39 PM | buy | $507.58 | $74,330.74 | 0.2185 | 31.99 | 0.006828 | 0xb8...e0b3 | |
| 04/16/2026 | 4:48:37 PM | buy | $2,012.77 | $74,324.25 | 0.8664 | 31.99 | 0.02708 | 0x93...3788 | |
| 04/16/2026 | 4:48:37 PM | buy | $408.01 | $74,327.3 | 0.1756 | 31.99 | 0.005489 | 0x9e...19c2 | |
| 04/16/2026 | 4:48:37 PM | buy | $1,856.87 | $74,322.8 | 0.7993 | 31.99 | 0.02498 | 0xec...2613 |