- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 45.69
- Pooled WETH:
- $1,119.52
cbBTC/WETH price stats on Base
As of November 26, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $88,076.85. cbBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 46842 trades with trading volume of $114,530,209.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,194,528,926.67. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,356,502.52. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,356,502.52.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 46842 in the last 24 hours, 27195 of which are buy transactions, and 19647 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $114,530,209.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.59, captured at 2:17 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,076.85 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:17:33 AM | buy | $4,502.36 | $88,092.49 | 1.51 | 29.6 | 0.0511 | 0x71...7afc | |
| 11/26/2025 | 2:17:33 AM | buy | $309.24 | $88,089.57 | 0.1039 | 29.6 | 0.00351 | 0xaa...7435 | |
| 11/26/2025 | 2:17:33 AM | sell | $65.23 | $88,076.85 | 0.02192 | 29.59 | 0.0007407 | 0xfc...780b | |
| 11/26/2025 | 2:17:33 AM | buy | $21.59 | $88,091.12 | 0.007257 | 29.6 | 0.0002451 | 0x16...7e2e | |
| 11/26/2025 | 2:17:33 AM | buy | $14.87 | $88,091.33 | 0.004997 | 29.6 | 0.0001688 | 0xf0...57a2 | |
| 11/26/2025 | 2:17:31 AM | buy | $1,017.36 | $88,081.55 | 0.3418 | 29.6 | 0.01155 | 0x50...47f9 | |
| 11/26/2025 | 2:17:29 AM | buy | $13.86 | $88,083.3 | 0.004658 | 29.6 | 0.0001573 | 0x62...6d89 | |
| 11/26/2025 | 2:17:25 AM | sell | $1,006.64 | $88,047.51 | 0.3383 | 29.59 | 0.01143 | 0x18...ed3f | |
| 11/26/2025 | 2:17:23 AM | buy | $0.8826 | $88,084.23 | 0.0002966 | 29.6 | 0.00001002 | 0xce...590e | |
| 11/26/2025 | 2:17:23 AM | buy | $15.13 | $88,069 | 0.005086 | 29.6 | 0.0001718 | 0xa3...5606 | |
| 11/26/2025 | 2:17:21 AM | buy | $0.8445 | $88,155.92 | 0.0002838 | 29.63 | 0.05958 | 0x56...76df | |
| 11/26/2025 | 2:17:21 AM | buy | $9.7 | $88,067.45 | 0.003262 | 29.6 | 0.0001102 | 0xed...e583 | |
| 11/26/2025 | 2:17:19 AM | buy | $4.51 | $88,053.77 | 0.001518 | 29.6 | 0.0000513 | 0x72...4b2d | |
| 11/26/2025 | 2:17:15 AM | buy | $36.83 | $88,031.71 | 0.01238 | 29.6 | 0.0004184 | 0xfc...45b0 | |
| 11/26/2025 | 2:17:13 AM | buy | $13.88 | $88,041.89 | 0.004669 | 29.6 | 0.0001577 | 0x1a...b6e5 | |
| 11/26/2025 | 2:17:13 AM | buy | $1,135.73 | $88,041.07 | 0.3818 | 29.6 | 0.0129 | 0x3e...1c92 | |
| 11/26/2025 | 2:17:15 AM | sell | $8,995.43 | $88,018.69 | 3.02 | 29.59 | 0.1021 | 0x4b...9207 | |
| 11/26/2025 | 2:17:13 AM | buy | $1,058.05 | $88,039.72 | 0.3557 | 29.6 | 0.01201 | 0x8c...60c4 | |
| 11/26/2025 | 2:17:11 AM | buy | $0.3693 | $88,154.47 | 0.0001242 | 29.64 | 0.05419 | 0x02...827d | |
| 11/26/2025 | 2:17:11 AM | sell | $15.41 | $88,020.23 | 0.005182 | 29.59 | 0.000175 | 0x75...04fe |