- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 14.16
- Pooled WETH:
- $1,706.82
cbBTC/WETH price stats on Base
As of October 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,570.06. cbBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 16358 trades with trading volume of $19,795,031.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,917,592,321.36. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,232,270.69. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,232,270.69.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16358 in the last 24 hours, 8170 of which are buy transactions, and 8188 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $19,795,031.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.15, captured at 10:36 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,570.06 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 10:36:41 PM | sell | $2,742.45 | $81,574 | 1.14 | 34.15 | 0.03361 | 0x76...bbb7 | |
| 10/18/2026 | 10:36:41 PM | sell | $9,631.77 | $81,591.39 | 4.03 | 34.16 | 0.118 | 0xc3...d342 | |
| 10/18/2026 | 10:36:41 PM | sell | $541.87 | $81,570.06 | 0.2268 | 34.15 | 0.006643 | 0x62...425a | |
| 10/18/2026 | 10:36:41 PM | sell | $1,148.75 | $81,578.64 | 0.4809 | 34.15 | 0.01408 | 0x30...5329 | |
| 10/18/2026 | 10:36:41 PM | buy | $13,554.74 | $81,603.09 | 5.67 | 34.16 | 0.1661 | 0xf7...5f8a | |
| 10/18/2026 | 10:36:39 PM | sell | $1,644.04 | $81,564.48 | 0.6883 | 34.15 | 0.02015 | 0x37...355c | |
| 10/18/2026 | 10:35:59 PM | sell | $2,584.79 | $81,554.62 | 1.08 | 34.15 | 0.03169 | 0x9b...c3d4 | |
| 10/18/2026 | 10:35:49 PM | sell | $2,519.25 | $81,550.9 | 1.05 | 34.15 | 0.03089 | 0xd8...f2db | |
| 10/18/2026 | 10:35:47 PM | buy | $52.89 | $81,584.8 | 0.02215 | 34.16 | 0.0006483 | 0xb5...7065 | |
| 10/18/2026 | 10:35:45 PM | sell | $2,782.8 | $81,572.04 | 1.16 | 34.15 | 0.03411 | 0xc8...dbff | |
| 10/18/2026 | 10:35:41 PM | sell | $1,381.92 | $81,545.39 | 0.579 | 34.16 | 0.01694 | 0xfb...1653 | |
| 10/18/2026 | 10:35:41 PM | sell | $2,796.38 | $81,540.59 | 1.17 | 34.16 | 0.03429 | 0x6b...b42d | |
| 10/18/2026 | 10:35:43 PM | sell | $1,696.11 | $81,535.25 | 0.7106 | 34.16 | 0.0208 | 0xc6...3473 | |
| 10/18/2026 | 10:35:39 PM | sell | $1,984.53 | $81,537.21 | 0.8316 | 34.16 | 0.02433 | 0x10...5252 | |
| 10/18/2026 | 10:35:39 PM | sell | $799.8 | $81,534.01 | 0.3351 | 34.16 | 0.009809 | 0x18...4160 | |
| 10/18/2026 | 10:35:35 PM | buy | $262.42 | $81,533.12 | 0.11 | 34.17 | 0.003218 | 0x6d...9238 | |
| 10/18/2026 | 10:35:31 PM | sell | $1,822.78 | $81,495.17 | 0.7642 | 34.17 | 0.02236 | 0x74...8ec0 | |
| 10/18/2026 | 10:35:31 PM | sell | $2,494.42 | $81,500.08 | 1.04 | 34.17 | 0.0306 | 0x24...5cc9 | |
| 10/18/2026 | 10:35:27 PM | buy | $1.83 | $81,555.28 | 0.0007697 | 34.19 | 0.00002251 | 0xf8...d25c | |
| 10/18/2026 | 10:35:15 PM | sell | $5,372.34 | $81,510.16 | 2.25 | 34.17 | 0.06591 | 0xe4...4907 |