Info about cbBTC-WETH pair
- Pooled cbBTC:
- 16.38
- Pooled WETH:
- $1,867.42
cbBTC/WETH price stats on Base
As of June 24, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $62,821.72. cbBTC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 21788 trades with trading volume of $31,527,105.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,604,921,923.77. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,145,218.48. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,145,218.48.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 21788 in the last 24 hours, 11332 of which are buy transactions, and 10456 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $31,527,105.24 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.64, captured at 2:10 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,821.72 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:09:55 AM | buy | $1,509.39 | $62,821.72 | 0.9045 | 37.64 | 0.02402 | 0x99...e59b | |
| 06/24/2026 | 2:09:49 AM | sell | $492.85 | $62,831.57 | 0.2952 | 37.63 | 0.007843 | 0x5c...4906 | |
| 06/24/2026 | 2:09:49 AM | buy | $211.41 | $62,834.33 | 0.1266 | 37.64 | 0.003364 | 0xd5...6d07 | |
| 06/24/2026 | 2:09:49 AM | buy | $780.93 | $62,833.83 | 0.4678 | 37.64 | 0.01242 | 0x05...a354 | |
| 06/24/2026 | 2:09:49 AM | buy | $7,244.13 | $62,838.32 | 4.33 | 37.64 | 0.1152 | 0xc3...26e1 | |
| 06/24/2026 | 2:09:49 AM | buy | $2,089.32 | $62,843.33 | 1.25 | 37.64 | 0.03324 | 0x0a...364e | |
| 06/24/2026 | 2:09:49 AM | sell | $18.36 | $62,831.17 | 0.011 | 37.63 | 0.0002922 | 0xf7...5d7a | |
| 06/24/2026 | 2:09:47 AM | sell | $169.5 | $62,802.39 | 0.1015 | 37.62 | 0.002699 | 0x6a...7692 | |
| 06/24/2026 | 2:09:47 AM | buy | $15,982.59 | $62,819.24 | 9.57 | 37.63 | 0.2544 | 0x02...3220 | |
| 06/24/2026 | 2:09:47 AM | buy | $8,218.74 | $62,827.64 | 4.92 | 37.63 | 0.1308 | 0x34...c8e4 | |
| 06/24/2026 | 2:09:47 AM | sell | $3,294 | $62,822.56 | 1.97 | 37.63 | 0.05243 | 0x5c...3486 | |
| 06/24/2026 | 2:09:47 AM | sell | $6,123.62 | $62,816.25 | 3.66 | 37.62 | 0.09748 | 0x6d...a898 | |
| 06/24/2026 | 2:09:47 AM | sell | $17,976.86 | $62,807.34 | 10.76 | 37.62 | 0.2862 | 0x17...3a0b | |
| 06/24/2026 | 2:09:47 AM | buy | $4,532.21 | $62,834.47 | 2.71 | 37.64 | 0.07212 | 0x3b...0c00 | |
| 06/24/2026 | 2:09:45 AM | sell | $1,689.62 | $62,815.61 | 1.01 | 37.63 | 0.02689 | 0xc8...4c95 | |
| 06/24/2026 | 2:09:17 AM | sell | $22.66 | $62,815.75 | 0.01357 | 37.63 | 0.0003608 | 0x76...7e52 | |
| 06/24/2026 | 2:09:11 AM | sell | $612.81 | $62,779.66 | 0.3673 | 37.63 | 0.009761 | 0x28...310c | |
| 06/24/2026 | 2:09:05 AM | sell | $12.78 | $62,792.77 | 0.007663 | 37.62 | 0.0002036 | 0x00...d28a | |
| 06/24/2026 | 2:08:47 AM | buy | $759.01 | $62,757.69 | 0.4552 | 37.63 | 0.01209 | 0xf7...a898 | |
| 06/24/2026 | 2:08:49 AM | buy | $2,324.2 | $62,759.3 | 1.39 | 37.63 | 0.03703 | 0x70...d0a4 |