WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$91,528.3
Price
30.2 WETH
TVL
$7.83M
MKT CAP
$2.28B
5m
-0.06%
1h
-0.28%
4h
0.14%
24h
5.43%
Share
TXNS
34K
Buys
18K
Sells
15K
Volume
113M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
32.12
Pooled WETH:
$1,614.63

cbBTC/WETH price stats on Base

As of November 27, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $91,528.3. cbBTC price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 33557 trades with trading volume of $113,171,359.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,282,272,930.14. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,833,257.01. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,833,257.01.

The total transactions of cbBTC/WETH is 33557 in the last 24 hours, 18117 of which are buy transactions, and 15440 are sales transactions.

cbBTC/WETH pool has a trading volume of $113,171,359.26 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.2, captured at 10:48 AM UTC.

The price of converting 1 cbBTC to USD is $91,528.3 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202510:48:23 AMbuy$1,927.93$91,528.30.636230.20.021060xbd...466c
11/27/202510:48:19 AMbuy$4,593.19$91,524.561.5130.20.050180x80...c596
11/27/202510:48:15 AMbuy$1,324.33$91,613.40.436530.20.014450x2f...f6ef
11/27/202510:48:15 AMbuy$243.65$91,614.320.0803230.20.0026590x64...61a1
11/27/202510:48:11 AMbuy$4.77$91,612.330.00157330.20.00005210x9d...6cf5
11/27/202510:48:13 AMbuy$359.24$91,612.50.118430.20.0039210xf2...4383
11/27/202510:48:07 AMbuy$645.03$91,611.760.212630.20.007040xdd...e508
11/27/202510:48:09 AMbuy$62.64$91,613.290.0206530.20.00068380x61...9c6c
11/27/202510:48:03 AMbuy$264.76$91,611.360.0872830.20.002890x51...799c
11/27/202510:48:01 AMbuy$287.87$91,610.920.094930.20.0031420x23...507a
11/27/202510:47:59 AMbuy$2,473.33$91,609.350.815330.20.026990xfb...431c
11/27/202510:47:55 AMbuy$1,017$91,607.390.335230.20.01110xad...b037
11/27/202510:47:47 AMbuy$26.16$91,609.340.00862630.20.00028560xfc...4539
11/27/202510:47:43 AMbuy$4.39$91,621.980.00144730.20.000047920x2c...6c1a
11/27/202510:47:41 AMbuy$295.45$91,606.680.097430.20.0032250x4d...44b5
11/27/202510:47:41 AMsell$7,499.39$91,592.362.4730.190.081870x3a...9146
11/27/202510:47:39 AMsell$1,124.2$91,597.250.370630.190.012270x28...5339
11/27/202510:47:31 AMbuy$499.25$91,615.960.164530.20.0054490x22...585a
11/27/202510:47:19 AMbuy$3.23$91,624.90.00106830.20.000035360x13...da45
11/27/202510:47:15 AMsell$5,980.18$91,600.751.9730.190.065280x22...ee28