- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 53.53
- Pooled WETH:
- $1,339.55
cbBTC/WETH price stats on Base
As of April 15, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $74,379.29. cbBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 19369 trades with trading volume of $51,287,612.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,691,822,414.96. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,106,312.87. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,106,312.87.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 19369 in the last 24 hours, 10216 of which are buy transactions, and 9153 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $51,287,612.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.88, captured at 4:26 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,379.29 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:26:35 AM | sell | $2,035.43 | $74,379.29 | 0.8726 | 31.88 | 0.02736 | 0x9f...bf5e | |
| 04/15/2026 | 4:26:27 AM | sell | $3,471.28 | $74,378.77 | 1.48 | 31.89 | 0.04667 | 0x93...08b2 | |
| 04/15/2026 | 4:25:59 AM | buy | $3,935.26 | $74,376.47 | 1.68 | 31.89 | 0.05291 | 0xcd...37d0 | |
| 04/15/2026 | 4:25:25 AM | sell | $3,160.56 | $74,375.27 | 1.35 | 31.89 | 0.04249 | 0xac...f466 | |
| 04/15/2026 | 4:25:25 AM | sell | $4,002.13 | $74,378.5 | 1.71 | 31.89 | 0.0538 | 0x81...d8d8 | |
| 04/15/2026 | 4:25:21 AM | sell | $7,720.71 | $74,414.83 | 3.3 | 31.89 | 0.1037 | 0xa9...e345 | |
| 04/15/2026 | 4:25:21 AM | sell | $6,120.02 | $74,408.58 | 2.62 | 31.89 | 0.08224 | 0x4d...b60e | |
| 04/15/2026 | 4:25:03 AM | sell | $2,489.1 | $74,313.32 | 1.06 | 31.89 | 0.03349 | 0xd9...21c8 | |
| 04/15/2026 | 4:25:03 AM | sell | $1,519.11 | $74,315.1 | 0.652 | 31.89 | 0.02044 | 0xa1...07b3 | |
| 04/15/2026 | 4:24:15 AM | sell | $3,389.91 | $74,338.96 | 1.45 | 31.9 | 0.0456 | 0x43...a692 | |
| 04/15/2026 | 4:24:07 AM | sell | $5,009 | $74,342.74 | 2.14 | 31.9 | 0.06737 | 0x2b...082f | |
| 04/15/2026 | 4:23:55 AM | sell | $1,796.49 | $74,345.79 | 0.7709 | 31.9 | 0.02416 | 0xe9...1ab2 | |
| 04/15/2026 | 4:23:47 AM | sell | $3,438.16 | $74,348.17 | 1.47 | 31.9 | 0.04624 | 0x2a...47b8 | |
| 04/15/2026 | 4:22:29 AM | sell | $1,747.7 | $74,351.84 | 0.7499 | 31.9 | 0.0235 | 0x99...4d44 | |
| 04/15/2026 | 4:22:11 AM | sell | $4,095.77 | $74,355.17 | 1.75 | 31.9 | 0.05508 | 0xa8...fef1 | |
| 04/15/2026 | 4:21:59 AM | sell | $4,656.03 | $74,369.84 | 1.99 | 31.9 | 0.0626 | 0xbc...0dca | |
| 04/15/2026 | 4:21:59 AM | sell | $2,014.99 | $74,366.92 | 0.8645 | 31.9 | 0.02709 | 0x90...78ce | |
| 04/15/2026 | 4:21:33 AM | sell | $18.65 | $74,365.98 | 0.008002 | 31.9 | 0.0002507 | 0x9a...5b2c | |
| 04/15/2026 | 4:21:21 AM | sell | $5,129.71 | $74,359.61 | 2.2 | 31.91 | 0.06898 | 0x97...3189 | |
| 04/15/2026 | 4:20:37 AM | buy | $1,435.23 | $74,368.96 | 0.6159 | 31.91 | 0.01929 | 0xef...c9fd |