Info about cbBTC-WETH pair
- Pooled cbBTC:
- 18.55
- Pooled WETH:
- $2,028.97
cbBTC/WETH price stats on Base
As of May 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,535.29. cbBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 13271 trades with trading volume of $32,882,320.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,970,719,926.97. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,073,934.16. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,073,934.16.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13271 in the last 24 hours, 6631 of which are buy transactions, and 6640 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $32,882,320.14 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.09, captured at 12:32 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,535.29 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:32:41 AM | sell | $5,205.81 | $79,537.47 | 2.29 | 35.09 | 0.06545 | 0x64...9435 | |
| 05/14/2026 | 12:32:41 AM | sell | $2,648.38 | $79,535.29 | 1.16 | 35.09 | 0.03329 | 0x88...810e | |
| 05/14/2026 | 12:31:57 AM | buy | $7,745.39 | $79,573.99 | 3.41 | 35.1 | 0.09733 | 0xb6...a4c5 | |
| 05/14/2026 | 12:31:35 AM | sell | $5,752.02 | $79,504.12 | 2.53 | 35.09 | 0.07234 | 0xf2...5a05 | |
| 05/14/2026 | 12:30:49 AM | buy | $240.53 | $79,505.63 | 0.1062 | 35.1 | 0.003025 | 0xc9...9420 | |
| 05/14/2026 | 12:30:43 AM | buy | $2,155.98 | $79,527.27 | 0.9516 | 35.1 | 0.02711 | 0x89...cabe | |
| 05/14/2026 | 12:30:13 AM | buy | $5,808.83 | $79,487.4 | 2.56 | 35.1 | 0.07307 | 0xb5...f729 | |
| 05/14/2026 | 12:30:07 AM | sell | $6,471.15 | $79,416.13 | 2.85 | 35.09 | 0.08148 | 0x9c...e6d6 | |
| 05/14/2026 | 12:30:07 AM | sell | $4,624.19 | $79,421.45 | 2.04 | 35.09 | 0.05822 | 0xb1...c5ee | |
| 05/14/2026 | 12:30:07 AM | sell | $3,806.45 | $79,418.97 | 1.68 | 35.09 | 0.04792 | 0x39...4dc5 | |
| 05/14/2026 | 12:30:03 AM | sell | $2,481.74 | $79,405.2 | 1.09 | 35.09 | 0.03125 | 0x05...e703 | |
| 05/14/2026 | 12:29:35 AM | sell | $991.03 | $79,477.36 | 0.4376 | 35.09 | 0.01246 | 0x20...dff4 | |
| 05/14/2026 | 12:29:33 AM | sell | $1,686.14 | $79,479.06 | 0.7446 | 35.1 | 0.02121 | 0x10...cc05 | |
| 05/14/2026 | 12:29:11 AM | sell | $1,877.65 | $79,431.75 | 0.8297 | 35.1 | 0.02363 | 0x74...f4e5 | |
| 05/14/2026 | 12:28:59 AM | sell | $1,514.63 | $79,437.81 | 0.6692 | 35.1 | 0.01906 | 0xc5...08e6 | |
| 05/14/2026 | 12:28:59 AM | sell | $3,181.53 | $79,440.85 | 1.4 | 35.1 | 0.04004 | 0xa4...0c7e | |
| 05/14/2026 | 12:28:25 AM | sell | $1,063.48 | $79,416.34 | 0.47 | 35.1 | 0.01339 | 0x94...e6be | |
| 05/14/2026 | 12:27:39 AM | sell | $663.68 | $79,455.99 | 0.2932 | 35.1 | 0.008352 | 0xbc...d510 | |
| 05/14/2026 | 12:27:21 AM | buy | $1,754.83 | $79,494.5 | 0.775 | 35.11 | 0.02207 | 0xd6...410c | |
| 05/14/2026 | 12:27:09 AM | sell | $2,822.58 | $79,472.38 | 1.24 | 35.1 | 0.03551 | 0x02...2779 |