WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,809.99
Price
36.35 WETH
TVL
$5.73M
MKT CAP
$2.89B
5m
-0.20%
1h
0.14%
4h
-0.39%
24h
-0.01%
Share
TXNS
21K
Buys
10K
Sells
10K
Volume
44M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
5.86
Pooled WETH:
$2,499.52

cbBTC/WETH price stats on Base

As of May 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,809.99. cbBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 20814 trades with trading volume of $44,157,927.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,893,718,187.55. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,731,093.41. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,731,093.41.

The total transactions of cbBTC/WETH is 20814 in the last 24 hours, 10399 of which are buy transactions, and 10415 are sales transactions.

cbBTC/WETH pool has a trading volume of $44,157,927.70 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.35, captured at 11:24 AM UTC.

The price of converting 1 cbBTC to USD is $76,809.99 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202611:24:37 AMsell$390.99$76,809.910.18536.350.00509
0x6A6...f695
0x9d...5719
05/19/202611:24:05 AMbuy$1,264.32$76,824.030.598436.360.01645
0x368...bF73
0x66...bcc5
05/19/202611:24:05 AMbuy$591.56$76,822.370.2836.360.0077
0x9d1...ea33
0xbf...f316
05/19/202611:24:05 AMsell$99.25$76,809.990.0469836.350.001292
0x71D...d719
0xc9...c09b
05/19/202611:24:01 AMbuy$2,393.64$76,820.821.1336.360.03115
0xbaE...2369
0x12...a697
05/19/202611:23:55 AMbuy$1,515.62$76,816.170.717436.360.01973
0xFC0...738f
0xdd...bbc0
05/19/202611:23:57 AMbuy$3,736.61$76,820.371.7636.360.04864
0xBAe...593A
0x91...15f3
05/19/202611:23:57 AMsell$5.17$76,803.50.00244936.350.00006739
0x698...AAeD
0x57...327c
05/19/202611:23:53 AMsell$183.52$76,799.360.0868636.350.002389
0x7BD...02E4
0x4f...39b5
05/19/202611:23:19 AMbuy$1,363.74$76,820.490.645436.350.01775
0xbaE...8606
0x5d...0b3e
05/19/202611:23:13 AMbuy$264.55$76,819.620.125236.350.003443
0x255...5244
0x5c...2fac
05/19/202611:23:11 AMsell$2.18$76,785.470.00103636.340.00002851
0x375...C524
0xb5...8612
05/19/202611:22:39 AMsell$521.83$76,826.450.246936.350.006792
0x270...A988
0x44...658a
05/19/202611:22:37 AMsell$880.42$76,826.870.416536.350.01145
0x9F6...89Fe
0xcf...ba61
05/19/202611:22:27 AMsell$240$76,583.340.113936.350.003133
0xabb...B51B
0x51...f8da
05/19/202611:22:19 AMsell$1,533.34$76,806.40.725736.350.01996
0xfCA...2C8F
0x91...5896
05/19/202611:22:03 AMbuy$1,584.87$76,794.360.750436.360.02063
0xbAE...2508
0x5a...fad0
05/19/202611:21:39 AMbuy$21.02$76,862.530.00994836.360.0002735
0x26C...4A81
0x0f...fd67
05/19/202611:21:39 AMsell$368.04$76,845.360.174136.350.004789
0x0c2...94A3
0xfc...511b
05/19/202611:21:33 AMsell$774.92$76,837.770.366636.350.01008
0x479...6D6C
0xc0...d710