Info about cbBTC-WETH pair
- Pooled cbBTC:
- 26.89
- Pooled WETH:
- $2,610.55
cbBTC/WETH price stats on Base
As of February 21, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $68,513.88. cbBTC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 16313 trades with trading volume of $38,021,450.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,139,964,838.21. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,038,043.88. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,038,043.88.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16313 in the last 24 hours, 8092 of which are buy transactions, and 8221 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $38,021,450.37 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.42, captured at 3:23 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,513.88 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 3:23:49 PM | sell | $3,065.58 | $68,513.88 | 1.54 | 34.42 | 0.04474 | 0x12...2501 | |
| 02/21/2026 | 3:23:47 PM | sell | $97.59 | $68,515.49 | 0.04904 | 34.42 | 0.001424 | 0xde...0594 | |
| 02/21/2026 | 3:23:35 PM | sell | $29.83 | $68,516.7 | 0.01499 | 34.42 | 0.0004355 | 0x96...31d1 | |
| 02/21/2026 | 3:23:29 PM | buy | $1,770.8 | $68,539.32 | 0.8896 | 34.43 | 0.02583 | 0x6d...60d9 | |
| 02/21/2026 | 3:23:15 PM | sell | $2,871.86 | $68,491.82 | 1.44 | 34.42 | 0.04193 | 0xa9...c1f3 | |
| 02/21/2026 | 3:23:13 PM | sell | $2,484.25 | $68,493.72 | 1.24 | 34.42 | 0.03626 | 0x22...bae9 | |
| 02/21/2026 | 3:23:01 PM | sell | $556.55 | $68,496.35 | 0.2797 | 34.42 | 0.008125 | 0xf0...a25f | |
| 02/21/2026 | 3:22:43 PM | buy | $12.95 | $68,512.96 | 0.00651 | 34.43 | 0.000189 | 0x59...085f | |
| 02/21/2026 | 3:22:27 PM | buy | $5,512.43 | $68,536.93 | 2.76 | 34.43 | 0.08043 | 0x75...8283 | |
| 02/21/2026 | 3:22:27 PM | buy | $8,750.55 | $68,541.99 | 4.39 | 34.43 | 0.1276 | 0x6d...de20 | |
| 02/21/2026 | 3:22:25 PM | buy | $1,939.95 | $68,534.64 | 0.9746 | 34.43 | 0.0283 | 0x77...e580 | |
| 02/21/2026 | 3:22:25 PM | buy | $189.22 | $68,534.11 | 0.09506 | 34.43 | 0.002761 | 0x01...fb1a | |
| 02/21/2026 | 3:22:21 PM | sell | $1,495.66 | $68,520.13 | 0.7514 | 34.42 | 0.02182 | 0xa0...aa29 | |
| 02/21/2026 | 3:22:07 PM | sell | $13,989.86 | $68,527.64 | 7.02 | 34.42 | 0.2041 | 0x4a...a16f | |
| 02/21/2026 | 3:22:07 PM | sell | $3,732.87 | $68,533.94 | 1.87 | 34.42 | 0.05446 | 0x75...b9cd | |
| 02/21/2026 | 3:22:01 PM | buy | $4,770.64 | $68,548.2 | 2.39 | 34.43 | 0.06959 | 0x8f...8978 | |
| 02/21/2026 | 3:22:01 PM | buy | $241.67 | $68,549.99 | 0.1214 | 34.43 | 0.003525 | 0x93...e6e6 | |
| 02/21/2026 | 3:21:43 PM | buy | $202.92 | $68,538.51 | 0.1019 | 34.43 | 0.00296 | 0x9f...ba86 | |
| 02/21/2026 | 3:21:43 PM | buy | $2,794.3 | $68,533.89 | 1.4 | 34.43 | 0.04077 | 0x3b...eeac | |
| 02/21/2026 | 3:21:43 PM | buy | $3,185.16 | $68,536.01 | 1.6 | 34.43 | 0.04647 | 0x0e...5231 |