Info about cbBTC-WETH pair
- Pooled cbBTC:
- 30.62
- Pooled WETH:
- $1,185.77
cbBTC/WETH price stats on Base
As of July 6, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,575.21. cbBTC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 22691 trades with trading volume of $28,670,975.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,703,837,258.00. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,065,361.68. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,065,361.68.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 22691 in the last 24 hours, 11670 of which are buy transactions, and 11021 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $28,670,975.66 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.58, captured at 2:33 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,575.21 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:32:59 AM | buy | $90.24 | $63,559.44 | 0.05053 | 35.58 | 0.001419 | 0x2f...dce5 | |
| 07/06/2026 | 2:32:59 AM | buy | $28.91 | $63,560.27 | 0.01618 | 35.58 | 0.0004548 | 0x05...3df6 | |
| 07/06/2026 | 2:32:59 AM | buy | $126.48 | $63,558.76 | 0.07082 | 35.58 | 0.00199 | 0xe2...9e0b | |
| 07/06/2026 | 2:32:57 AM | buy | $125.23 | $63,557.35 | 0.07012 | 35.58 | 0.00197 | 0x4d...b67a | |
| 07/06/2026 | 2:32:57 AM | buy | $125.23 | $63,558 | 0.07012 | 35.58 | 0.00197 | 0xde...db0a | |
| 07/06/2026 | 2:32:57 AM | buy | $122.76 | $63,558.51 | 0.06874 | 35.58 | 0.001931 | 0xed...ec69 | |
| 07/06/2026 | 2:32:59 AM | buy | $117.97 | $63,558.9 | 0.06605 | 35.58 | 0.001856 | 0xb1...21dd | |
| 07/06/2026 | 2:32:57 AM | buy | $126.48 | $63,558.12 | 0.07082 | 35.58 | 0.00199 | 0x56...02b1 | |
| 07/06/2026 | 2:32:57 AM | buy | $123.99 | $63,557.71 | 0.06942 | 35.58 | 0.00195 | 0xf1...4ceb | |
| 07/06/2026 | 2:32:59 AM | buy | $122.76 | $63,559.17 | 0.06874 | 35.58 | 0.001931 | 0xd2...7361 | |
| 07/06/2026 | 2:32:57 AM | buy | $122.76 | $63,557.52 | 0.06874 | 35.58 | 0.001931 | 0xa8...1601 | |
| 07/06/2026 | 2:32:59 AM | buy | $122.76 | $63,559.49 | 0.06874 | 35.58 | 0.001931 | 0xa8...b504 | |
| 07/06/2026 | 2:32:57 AM | buy | $126.48 | $63,557.16 | 0.07082 | 35.58 | 0.00199 | 0xd4...0a9d | |
| 07/06/2026 | 2:32:57 AM | buy | $125.23 | $63,558.32 | 0.07012 | 35.58 | 0.00197 | 0x8d...e579 | |
| 07/06/2026 | 2:32:55 AM | buy | $125.27 | $63,575.03 | 0.07012 | 35.58 | 0.00197 | 0xe8...a2a4 | |
| 07/06/2026 | 2:32:55 AM | buy | $125.27 | $63,574.38 | 0.07012 | 35.58 | 0.00197 | 0x0a...0986 | |
| 07/06/2026 | 2:32:55 AM | buy | $127.78 | $63,575.21 | 0.07153 | 35.58 | 0.00201 | 0xa2...e11d | |
| 07/06/2026 | 2:32:51 AM | sell | $1,549.6 | $63,562.31 | 0.8674 | 35.58 | 0.02437 | 0x94...c279 | |
| 07/06/2026 | 2:32:55 AM | buy | $188.37 | $63,573.93 | 0.1054 | 35.58 | 0.002963 | 0x47...7b67 | |
| 07/06/2026 | 2:32:55 AM | buy | $126.52 | $63,574.85 | 0.07082 | 35.58 | 0.00199 | 0xda...a3dd |