- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 32.45
- Pooled WETH:
- $1,160.1
cbBTC/WETH price stats on Base
As of September 23, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $84,412.34. cbBTC price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 21560 trades with trading volume of $38,810,174.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,899,203,669.02. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,841,856.73. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,841,856.73.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 21560 in the last 24 hours, 11013 of which are buy transactions, and 10547 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $38,810,174.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.56, captured at 7:31 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,412.34 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:31:33 PM | sell | $1,558.9 | $84,412.34 | 0.583 | 31.56 | 0.01846 | 0x1e...8cd3 | |
| 09/23/2026 | 7:31:17 PM | sell | $1,138.31 | $84,421.69 | 0.4256 | 31.57 | 0.01348 | 0xf8...642d | |
| 09/23/2026 | 7:31:17 PM | sell | $167.07 | $84,420.53 | 0.06248 | 31.57 | 0.001979 | 0x0f...609c | |
| 09/23/2026 | 7:31:17 PM | sell | $1,814.04 | $84,419.11 | 0.6784 | 31.57 | 0.02148 | 0xf3...463e | |
| 09/23/2026 | 7:30:53 PM | buy | $1,562.99 | $84,412.34 | 0.5846 | 31.57 | 0.01851 | 0x3d...8963 | |
| 09/23/2026 | 7:30:53 PM | buy | $294.81 | $84,411.23 | 0.1102 | 31.57 | 0.003492 | 0x72...9060 | |
| 09/23/2026 | 7:30:53 PM | buy | $1,604.27 | $84,409.43 | 0.6001 | 31.57 | 0.019 | 0xf6...9157 | |
| 09/23/2026 | 7:30:53 PM | buy | $26.31 | $84,413.16 | 0.009843 | 31.57 | 0.0003117 | 0x89...a414 | |
| 09/23/2026 | 7:30:51 PM | buy | $240.69 | $84,451.7 | 0.08999 | 31.57 | 0.00285 | 0x47...ab13 | |
| 09/23/2026 | 7:30:49 PM | buy | $3,423.84 | $84,448.61 | 1.28 | 31.57 | 0.04054 | 0xfa...a808 | |
| 09/23/2026 | 7:30:45 PM | buy | $240.69 | $84,445.76 | 0.08999 | 31.57 | 0.00285 | 0xe2...bd81 | |
| 09/23/2026 | 7:30:45 PM | buy | $1,363.96 | $84,444.43 | 0.5099 | 31.57 | 0.01615 | 0xe4...0d2a | |
| 09/23/2026 | 7:30:45 PM | buy | $240.69 | $84,446.36 | 0.08999 | 31.57 | 0.00285 | 0x69...c70c | |
| 09/23/2026 | 7:30:39 PM | buy | $1,939.19 | $84,469.78 | 0.7248 | 31.57 | 0.02295 | 0xbb...27ea | |
| 09/23/2026 | 7:30:39 PM | sell | $4,998.32 | $84,454.98 | 1.86 | 31.56 | 0.05918 | 0xc9...f895 | |
| 09/23/2026 | 7:30:23 PM | sell | $2,556.2 | $84,414.65 | 0.956 | 31.57 | 0.03028 | 0x54...ffb5 | |
| 09/23/2026 | 7:30:31 PM | sell | $50.64 | $84,403.43 | 0.01894 | 31.56 | 0.0006 | 0x94...bc1e | |
| 09/23/2026 | 7:30:27 PM | sell | $3,198.32 | $84,405.45 | 1.19 | 31.56 | 0.03789 | 0x27...f438 | |
| 09/23/2026 | 7:30:29 PM | buy | $299.81 | $84,420.24 | 0.1121 | 31.57 | 0.003551 | 0x0e...dc0d | |
| 09/23/2026 | 7:30:25 PM | sell | $1,088.82 | $84,411.87 | 0.4072 | 31.57 | 0.01289 | 0xd0...6135 |