- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 23.14
- Pooled WETH:
- $1,973.89
cbBTC/WETH price stats on Base
As of December 1, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $86,431.92. cbBTC price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 36899 trades with trading volume of $123,182,275.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,212,485,676.15. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,568,231.52. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,568,231.52.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 36899 in the last 24 hours, 19929 of which are buy transactions, and 16970 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $123,182,275.91 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.63, captured at 2:39 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,431.92 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:39:35 PM | buy | $402.62 | $86,430.51 | 0.1427 | 30.63 | 0.004658 | 0xcb...a917 | |
| 12/01/2025 | 2:39:35 PM | buy | $1,807.12 | $86,418.21 | 0.6406 | 30.63 | 0.02091 | 0xbc...c7e7 | |
| 12/01/2025 | 2:39:35 PM | buy | $6,000.66 | $86,426.6 | 2.12 | 30.63 | 0.06943 | 0xff...5860 | |
| 12/01/2025 | 2:39:37 PM | buy | $2,035.38 | $86,431.92 | 0.7215 | 30.63 | 0.02354 | 0xda...d687 | |
| 12/01/2025 | 2:39:35 PM | buy | $206.74 | $86,423.12 | 0.07329 | 30.63 | 0.002392 | 0xca...8df6 | |
| 12/01/2025 | 2:39:35 PM | buy | $2,865.42 | $86,421 | 1.01 | 30.63 | 0.03315 | 0x46...8176 | |
| 12/01/2025 | 2:39:33 PM | buy | $2,531.42 | $86,415.58 | 0.8973 | 30.63 | 0.02929 | 0x77...93a2 | |
| 12/01/2025 | 2:39:29 PM | buy | $2,355 | $86,412.64 | 0.8348 | 30.63 | 0.02725 | 0xd2...892b | |
| 12/01/2025 | 2:39:27 PM | buy | $1,664.79 | $86,410.25 | 0.5901 | 30.63 | 0.01926 | 0xd4...c9a0 | |
| 12/01/2025 | 2:39:27 PM | buy | $1,899.76 | $86,408.08 | 0.6734 | 30.63 | 0.02198 | 0x93...41bf | |
| 12/01/2025 | 2:39:25 PM | sell | $5,996.05 | $86,393.07 | 2.12 | 30.62 | 0.0694 | 0xbb...331d | |
| 12/01/2025 | 2:39:23 PM | sell | $134.51 | $86,396.21 | 0.04768 | 30.62 | 0.001556 | 0x4f...72fe | |
| 12/01/2025 | 2:39:25 PM | buy | $138.29 | $86,406.93 | 0.04902 | 30.63 | 0.0016 | 0x8b...be2b | |
| 12/01/2025 | 2:39:21 PM | buy | $274.77 | $86,421.09 | 0.0974 | 30.63 | 0.003179 | 0x7e...b88a | |
| 12/01/2025 | 2:39:21 PM | buy | $1,004.97 | $86,421.84 | 0.3562 | 30.63 | 0.01162 | 0x69...7aa3 | |
| 12/01/2025 | 2:39:21 PM | sell | $6,861.46 | $86,400.96 | 2.43 | 30.62 | 0.07941 | 0xb5...9a7f | |
| 12/01/2025 | 2:39:17 PM | buy | $2,207.39 | $86,419.57 | 0.7825 | 30.63 | 0.02554 | 0x91...ec7d | |
| 12/01/2025 | 2:39:17 PM | sell | $16.82 | $86,403.34 | 0.005964 | 30.62 | 0.0001947 | 0x6c...4dc2 | |
| 12/01/2025 | 2:39:15 PM | buy | $6,002.28 | $86,411.52 | 2.12 | 30.63 | 0.06946 | 0xcc...cabe | |
| 12/01/2025 | 2:39:15 PM | buy | $2,564.7 | $86,416.67 | 0.9091 | 30.63 | 0.02967 | 0x82...efdb |