- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 41.85
- Pooled WETH:
- $1,710.26
cbBTC/WETH price stats on Base
As of April 21, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,744.93. cbBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 18716 trades with trading volume of $42,204,232.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,760,520,269.01. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,136,734.08. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,136,734.08.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 18716 in the last 24 hours, 9719 of which are buy transactions, and 8997 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $42,204,232.20 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.65, captured at 8:42 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,744.93 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:41:49 PM | sell | $22.17 | $75,744.93 | 0.009562 | 32.65 | 0.0002928 | 0x87...fa32 | |
| 04/21/2026 | 8:41:49 PM | sell | $618.16 | $75,746.84 | 0.2665 | 32.65 | 0.00816 | 0xdb...1c46 | |
| 04/21/2026 | 8:41:49 PM | buy | $10,708.36 | $75,737.9 | 4.61 | 32.65 | 0.1413 | 0x4d...b5d1 | |
| 04/21/2026 | 8:41:49 PM | buy | $1,488.74 | $75,761.58 | 0.6418 | 32.66 | 0.01965 | 0x15...52e9 | |
| 04/21/2026 | 8:41:49 PM | sell | $262.86 | $75,746.17 | 0.1133 | 32.65 | 0.00347 | 0x78...d4d4 | |
| 04/21/2026 | 8:41:49 PM | buy | $4,590.31 | $75,758.08 | 1.97 | 32.66 | 0.06059 | 0x23...65b2 | |
| 04/21/2026 | 8:41:49 PM | buy | $347.9 | $75,757.53 | 0.15 | 32.66 | 0.004592 | 0x0b...2db4 | |
| 04/21/2026 | 8:41:49 PM | sell | $670.49 | $75,740.62 | 0.289 | 32.65 | 0.008852 | 0x80...0101 | |
| 04/21/2026 | 8:41:49 PM | sell | $757.35 | $75,741.93 | 0.3265 | 32.65 | 0.009999 | 0x77...11dd | |
| 04/21/2026 | 8:41:49 PM | sell | $505.18 | $75,745.75 | 0.2178 | 32.65 | 0.006669 | 0x9e...3820 | |
| 04/21/2026 | 8:41:49 PM | sell | $156.71 | $75,746.3 | 0.06756 | 32.65 | 0.002068 | 0x11...fba4 | |
| 04/21/2026 | 8:41:49 PM | buy | $5,496.01 | $75,754.02 | 2.36 | 32.66 | 0.07255 | 0x93...227f | |
| 04/21/2026 | 8:41:49 PM | sell | $435.9 | $75,741.24 | 0.1879 | 32.65 | 0.005755 | 0xe4...a8d5 | |
| 04/21/2026 | 8:41:49 PM | buy | $7,279.2 | $75,748.24 | 3.13 | 32.65 | 0.09609 | 0x1c...d5de | |
| 04/21/2026 | 8:41:49 PM | sell | $234.38 | $75,745.35 | 0.101 | 32.65 | 0.003094 | 0x5a...96d3 | |
| 04/21/2026 | 8:41:49 PM | sell | $1,365.13 | $75,736.46 | 0.5885 | 32.65 | 0.01802 | 0x45...bf45 | |
| 04/21/2026 | 8:41:41 PM | buy | $2,000.71 | $75,745.06 | 0.8624 | 32.65 | 0.02641 | 0x84...c002 | |
| 04/21/2026 | 8:40:17 PM | sell | $114.88 | $75,754.63 | 0.0495 | 32.64 | 0.001516 | 0x6f...91f7 | |
| 04/21/2026 | 8:40:17 PM | sell | $371.16 | $75,754.46 | 0.1599 | 32.64 | 0.004899 | 0x4a...51d1 | |
| 04/21/2026 | 8:40:17 PM | sell | $1,244.56 | $75,755.76 | 0.5363 | 32.64 | 0.01642 | 0x15...7ecd |