WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,050.48
Price
34.24 WETH
TVL
$5.64M
MKT CAP
$2.38B
5m
-0.08%
1h
-0.37%
4h
-0.68%
24h
0.71%
Share
TXNS
44K
Buys
23K
Sells
21K
Volume
41M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
9.58
Pooled WETH:
$2,147.55

cbBTC/WETH price stats on Base

As of February 3, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,050.48. cbBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 44390 trades with trading volume of $41,440,256.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,376,475,470.85. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,642,862.24. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,642,862.24.

The total transactions of cbBTC/WETH is 44390 in the last 24 hours, 23437 of which are buy transactions, and 20953 are sales transactions.

cbBTC/WETH pool has a trading volume of $41,440,256.43 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.24, captured at 10:54 AM UTC.

The price of converting 1 cbBTC to USD is $78,050.48 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202610:54:39 AMsell$613.73$78,034.230.269234.230.007865
0xf92...9F14
0x84...ff15
02/03/202610:54:39 AMbuy$955.93$78,050.480.419434.240.01224
0x356...80CE
0x68...9355
02/03/202610:54:39 AMsell$64.39$78,031.650.0282534.230.0008251
0xE20...4F62
0x6b...f5bc
02/03/202610:54:37 AMsell$754.85$78,038.10.331134.230.009672
0xC0F...dfFA
0xaf...6cdb
02/03/202610:54:37 AMbuy$457.76$78,054.580.200834.240.005864
0x356...80CE
0xc0...9d9a
02/03/202610:54:33 AMsell$620.83$77,964.290.272634.240.007963
0x172...5B4B
0x68...bafe
02/03/202610:54:33 AMsell$1,077.23$77,955.950.473134.240.01381
0xc0f...140f
0xe7...1e2b
02/03/202610:54:33 AMsell$621.01$77,960.790.272734.240.007965
0x356...80CE
0x8c...1e26
02/03/202610:54:23 AMsell$159.67$77,966.330.0701334.240.002048
0xD0d...5BeA
0xad...53d6
02/03/202610:54:19 AMsell$1,996.94$77,972.580.877134.240.02561
0xFAA...4D80
0xcf...0b52
02/03/202610:54:13 AMsell$573.63$77,979.670.251934.250.007356
0x356...80CE
0x38...59ec
02/03/202610:54:11 AMsell$1,997.23$77,984.050.877234.250.02561
0x9F2...0D9b
0xe9...316b
02/03/202610:54:09 AMbuy$82.38$78,002.960.0361834.260.001056
0x1e7...cf77
0x03...84cb
02/03/202610:54:09 AMsell$854.15$77,988.180.375134.250.01095
0x356...80CE
0x8a...8613
02/03/202610:54:05 AMsell$321.64$78,015.830.141234.250.004122
0x1e7...cf77
0x6f...b158
02/03/202610:54:05 AMbuy$456.71$78,031.260.200534.260.005852
0x172...5B4B
0xf9...ab3b
02/03/202610:54:03 AMsell$10.41$78,015.560.00457434.250.0001335
0x668...BB3b
0xcd...08cf
02/03/202610:54:01 AMsell$600.05$78,021.080.263434.250.00769
0xc9D...86b4
0x3a...ddcb
02/03/202610:53:53 AMsell$69.98$78,102.790.0306934.250.000896
0xD0d...5BeA
0x83...4321
02/03/202610:53:51 AMbuy$71.23$78,120.390.0312434.260.0009118
0x356...80CE
0x39...ef93