WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,221.1
Price
33.98 WETH
TVL
$7.02M
MKT CAP
$2.87B
5m
-0.06%
1h
-0.26%
4h
-0.04%
24h
1.53%
Share
TXNS
10K
Buys
5K
Sells
4K
Volume
19M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
21.18
Pooled WETH:
$2,328.35

cbBTC/WETH price stats on Base

As of May 2, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,221.1. cbBTC price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 9517 trades with trading volume of $18,725,218.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,871,777,031.42. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,015,849.69. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,015,849.69.

The total transactions of cbBTC/WETH is 9517 in the last 24 hours, 5087 of which are buy transactions, and 4430 are sales transactions.

cbBTC/WETH pool has a trading volume of $18,725,218.65 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.98, captured at 4:41 AM UTC.

The price of converting 1 cbBTC to USD is $78,221.1 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20264:41:13 AMbuy$1,342.69$78,209.350.583533.980.017160x14...0bb9
05/02/20264:41:05 AMbuy$5,746.23$78,221.12.4933.980.073460x47...4343
05/02/20264:40:53 AMbuy$776.72$78,208.380.337533.980.0099310xa4...fa83
05/02/20264:40:53 AMbuy$4,310.02$78,210.471.8733.980.05510xe7...68d1
05/02/20264:40:45 AMbuy$1,350.74$78,209.350.586933.980.017270x20...d07d
05/02/20264:40:45 AMbuy$706.52$78,208.550.30733.980.0090330x60...a553
05/02/20264:40:21 AMbuy$2,502.93$78,229.051.0833.980.031990x74...7bba
05/02/20264:40:21 AMsell$13,289.28$78,217.65.7733.970.16990x1d...ebd1
05/02/20264:40:21 AMbuy$244.05$78,227.980.10633.980.0031190x5b...16b3
05/02/20264:40:21 AMbuy$1,537.44$78,230.720.667833.980.019650x3b...05e3
05/02/20264:40:21 AMsell$17,141.86$78,230.017.4433.980.21910xc1...6154
05/02/20264:40:01 AMsell$1,087.57$78,257.920.472333.980.013890xbf...f11a
05/02/20264:39:35 AMsell$5,642.44$78,260.82.4533.980.072090x19...0c5f
05/02/20264:39:23 AMsell$0.522$78,152.030.000226733.940.056680x2a...aea4
05/02/20264:39:13 AMsell$1,661.12$78,261.980.721433.980.021220xa0...93c8
05/02/20264:38:51 AMsell$54.66$78,276.010.0237333.980.00069830x5a...d0a5
05/02/20264:37:45 AMbuy$5,245.52$78,284.792.2733.990.0670x1b...a1d4
05/02/20264:37:45 AMbuy$3,613.79$78,281.171.5633.990.046160x61...503c
05/02/20264:37:29 AMbuy$1,992.55$78,278.870.865233.990.025450xea...7fda
05/02/20264:37:17 AMbuy$2,363.02$78,316.981.0233.980.030170x59...a415