WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,059
Price
34.58 WETH
TVL
$5.35M
MKT CAP
$3.88B
5m
-0.06%
1h
-0.25%
4h
-0.14%
24h
-0.36%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
25M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
13.45
Pooled WETH:
$1,844.67

cbBTC/WETH price stats on Base

As of October 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,059. cbBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 17799 trades with trading volume of $25,030,568.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,884,725,119.91. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,348,025.44. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,348,025.44.

The total transactions of cbBTC/WETH is 17799 in the last 24 hours, 9261 of which are buy transactions, and 8538 are sales transactions.

cbBTC/WETH pool has a trading volume of $25,030,568.07 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.58, captured at 1:10 PM UTC.

The price of converting 1 cbBTC to USD is $80,059 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20261:10:33 PMbuy$699.38$80,0590.302134.580.008735
0x94d...456E
0xd4...947f
10/26/20261:10:31 PMsell$344.09$80,042.150.148634.570.004298
0xB7C...4A28
0x2d...bfec
10/26/20261:10:31 PMsell$2,246.92$80,045.940.970534.570.02807
0xf12...c0f0
0x30...107d
10/26/20261:10:19 PMbuy$648.15$80,049.660.2834.580.008096
0xe32...59a9
0x5d...e4f9
10/26/20261:10:15 PMsell$2,533.46$80,050.731.0934.570.03164
0x4A6...6d68
0x2b...9367
10/26/20261:10:13 PMsell$308.27$80,055.610.133134.580.00385
0x888...FE28
0xd0...dd28
10/26/20261:10:13 PMsell$4,388.18$80,049.081.8934.580.05481
0xa6f...61fB
0x85...8acc
10/26/20261:10:13 PMbuy$8,789.98$80,059.833.7934.580.1097
0x501...4d4C
0x25...ab2f
10/26/20261:10:11 PMsell$3,195.79$80,035.941.3834.570.03992
0x8A1...0f1F
0x3f...fb62
10/26/20261:10:07 PMbuy$1,165.58$80,055.610.503534.580.01455
0x994...6b5F
0x05...d4f3
10/26/20261:10:09 PMbuy$777.94$80,058.350.33634.580.009717
0xD76...df17
0x25...3e03
10/26/20261:10:07 PMsell$2,175.16$80,040.930.939634.570.02717
0x802...E281
0x75...5d93
10/26/20261:10:03 PMbuy$995.7$80,100.920.429834.580.01243
0x994...6b5F
0x6d...d9e9
10/26/20261:10:03 PMbuy$324.45$80,099.240.1434.580.00405
0x994...6b5F
0x46...5ed5
10/26/20261:10:03 PMbuy$988.35$80,106.450.426734.580.01233
0x994...6b5F
0xb9...fcf3
10/26/20261:10:03 PMbuy$988.46$80,103.680.426734.580.01233
0x994...6b5F
0x60...d255
10/26/20261:10:01 PMsell$1,798.37$80,084.270.776434.570.02245
0x69e...b9F2
0x4c...3605
10/26/20261:09:57 PMsell$708.24$80,123.920.305634.580.008839
0x1d9...dE60
0x87...466e
10/26/20261:09:57 PMsell$3,595.15$80,117.881.5534.570.04487
0xb21...aD61
0x5e...1d08
10/26/20261:09:55 PMbuy$1,210.38$80,155.450.522334.580.0151
0x2Ba...C8CB
0x71...93d1