WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,365.97
Price
31.89 WETH
TVL
$7.7M
MKT CAP
$2.82B
5m
0.04%
1h
0.12%
4h
-0.16%
24h
3.50%
Share
TXNS
24K
Buys
13K
Sells
11K
Volume
65M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
54.74
Pooled WETH:
$1,430.31

cbBTC/WETH price stats on Base

As of April 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,365.97. cbBTC price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 24026 trades with trading volume of $64,569,262.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,817,721,767.42. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,704,375.47. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,704,375.47.

The total transactions of cbBTC/WETH is 24026 in the last 24 hours, 12807 of which are buy transactions, and 11219 are sales transactions.

cbBTC/WETH pool has a trading volume of $64,569,262.13 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.89, captured at 1:30 AM UTC.

The price of converting 1 cbBTC to USD is $77,365.97 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20261:30:53 AMsell$255.07$77,365.970.105131.890.0032970x35...93fb
04/18/20261:30:53 AMbuy$1,655.08$77,380.690.682431.90.021380xa1...9267
04/18/20261:30:53 AMbuy$4,381.67$77,377.381.831.90.056620x9b...3a14
04/18/20261:30:47 AMbuy$1,899.14$77,328.180.783531.90.024550xa0...83af
04/18/20261:30:47 AMsell$156.94$77,313.320.0647531.890.002030x60...0d1f
04/18/20261:30:49 AMsell$114.8$77,313.40.0473631.890.0014840xa0...20ef
04/18/20261:30:47 AMbuy$1,756.97$77,326.140.724831.90.022720x82...ce1a
04/18/20261:30:47 AMbuy$2,496.84$77,323.781.0331.90.032290xe0...5f67
04/18/20261:30:43 AMbuy$3.27$77,335.550.00135131.90.000042350xb7...2f17
04/18/20261:30:43 AMbuy$601.16$77,329.210.247931.90.0077740x3a...ee2e
04/18/20261:30:39 AMbuy$1,674.1$77,344.760.690431.890.021640xa0...9938
04/18/20261:30:39 AMbuy$2,013.12$77,346.810.830231.90.026020xde...37ed
04/18/20261:30:39 AMbuy$3,184.68$77,342.071.3131.890.041170x25...8ce5
04/18/20261:30:27 AMsell$2,640.28$77,306.711.0831.890.034150xd4...f580
04/18/20261:30:19 AMbuy$6.46$77,326.630.00266831.890.000083650x5a...8026
04/18/20261:30:11 AMbuy$9,147.8$77,353.483.7731.890.11820x78...2943
04/18/20261:30:11 AMbuy$2,383.97$77,345.670.98331.890.030820x96...a0a3
04/18/20261:30:11 AMbuy$1,319.79$77,347.720.544231.890.017060xbc...720c
04/18/20261:30:05 AMbuy$1,237.65$77,343.690.510331.890.0160x5b...12a1
04/18/20261:30:01 AMsell$1,421.99$77,326.060.586331.880.018380xfc...aab9