- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 54.66
- Pooled WETH:
- $777.53
cbBTC/WETH price stats on Base
As of August 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $73,287.78. cbBTC price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 48262 trades with trading volume of $70,744,000.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,270,497,684.44. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,819,454.16. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,819,454.16.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 48262 in the last 24 hours, 23524 of which are buy transactions, and 24738 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $70,744,000.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.42, captured at 11:28 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,287.78 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 11:28:43 PM | sell | $3,530.67 | $73,275.2 | 1.51 | 31.42 | 0.04818 | 0x57...604f | |
| 08/20/2026 | 11:28:43 PM | buy | $322.05 | $73,287.78 | 0.1381 | 31.42 | 0.004394 | 0x75...9d69 | |
| 08/20/2026 | 11:28:43 PM | buy | $3,812.21 | $73,289.72 | 1.63 | 31.42 | 0.05201 | 0x8d...a5b3 | |
| 08/20/2026 | 11:28:37 PM | sell | $753.83 | $73,286.02 | 0.3232 | 31.42 | 0.01028 | 0x22...ae3f | |
| 08/20/2026 | 11:28:39 PM | sell | $1,590.71 | $73,284.44 | 0.682 | 31.42 | 0.0217 | 0xa7...00c8 | |
| 08/20/2026 | 11:28:35 PM | sell | $613.76 | $73,292.74 | 0.2631 | 31.42 | 0.008374 | 0xe6...01ad | |
| 08/20/2026 | 11:28:35 PM | sell | $496.27 | $73,292 | 0.2127 | 31.42 | 0.006771 | 0x65...cd1d | |
| 08/20/2026 | 11:28:35 PM | sell | $1,187.13 | $73,293.94 | 0.5089 | 31.42 | 0.01619 | 0xf1...3bb7 | |
| 08/20/2026 | 11:28:33 PM | sell | $2,314.15 | $73,296.22 | 0.9921 | 31.42 | 0.03157 | 0x29...47df | |
| 08/20/2026 | 11:28:31 PM | sell | $629 | $73,281.7 | 0.2697 | 31.42 | 0.008583 | 0xa1...c262 | |
| 08/20/2026 | 11:28:31 PM | sell | $3,010.76 | $73,279.36 | 1.29 | 31.42 | 0.04108 | 0xc5...123c | |
| 08/20/2026 | 11:28:31 PM | buy | $5,564.77 | $73,293.18 | 2.38 | 31.43 | 0.07592 | 0xdc...2821 | |
| 08/20/2026 | 11:28:23 PM | sell | $1,952.98 | $73,282.93 | 0.8375 | 31.42 | 0.02664 | 0xc7...aeef | |
| 08/20/2026 | 11:28:23 PM | sell | $15.96 | $73,281.49 | 0.006848 | 31.42 | 0.0002179 | 0x7b...0abc | |
| 08/20/2026 | 11:28:25 PM | sell | $2,426.91 | $73,280 | 1.04 | 31.42 | 0.03311 | 0xb8...00ed | |
| 08/20/2026 | 11:28:25 PM | sell | $2,452.17 | $73,276.76 | 1.05 | 31.42 | 0.03346 | 0x1d...56a9 | |
| 08/20/2026 | 11:28:17 PM | buy | $3,182.83 | $73,288.78 | 1.36 | 31.43 | 0.04342 | 0x49...f949 | |
| 08/20/2026 | 11:28:17 PM | buy | $2,469.33 | $73,292.53 | 1.05 | 31.43 | 0.03369 | 0x0e...2d3c | |
| 08/20/2026 | 11:28:15 PM | buy | $2,508.36 | $73,322.57 | 1.07 | 31.43 | 0.0342 | 0xd6...4f18 | |
| 08/20/2026 | 11:28:13 PM | buy | $2,446.7 | $73,314.65 | 1.04 | 31.42 | 0.03337 | 0xba...a758 |