WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$70,389.37
Price
33.23 WETH
TVL
$6.77M
MKT CAP
$2.14B
5m
-0.00%
1h
0.41%
4h
0.05%
24h
0.02%
Share
TXNS
44K
Buys
23K
Sells
21K
Volume
79M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
38.16
Pooled WETH:
$1,930.17

cbBTC/WETH price stats on Base

As of February 10, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $70,389.37. cbBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 43680 trades with trading volume of $78,811,613.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,140,310,746.14. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,774,164.62. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,774,164.62.

The total transactions of cbBTC/WETH is 43680 in the last 24 hours, 22827 of which are buy transactions, and 20853 are sales transactions.

cbBTC/WETH pool has a trading volume of $78,811,613.56 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.23, captured at 2:09 AM UTC.

The price of converting 1 cbBTC to USD is $70,389.37 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20262:09:05 AMbuy$4.96$70,471.460.00234233.240.00007047
0xEf5...4FF9
0x02...ee70
02/10/20262:09:19 AMsell$24.57$70,449.580.0115933.230.0003489
0x975...5D97
0x3d...87e2
02/10/20262:09:09 AMbuy$5,634.1$70,470.292.6533.230.07995
0x8D4...aBDa
0x7e...2584
02/10/20262:09:19 AMsell$4,003.74$70,456.721.8833.230.05682
0xfEa...FEdA
0x91...9221
02/10/20262:09:19 AMsell$386.22$70,459.470.182133.230.005481
0x172...5B4B
0x09...1dd3
02/10/20262:09:01 AMbuy$46.09$70,389.250.0217633.230.0006549
0x433...abf5
0x23...18f4
02/10/20262:09:01 AMbuy$156.82$70,388.920.0740533.230.002228
0x433...abf5
0x23...18f4
02/10/20262:09:01 AMbuy$101.4$70,389.370.0478833.230.00144
0x433...abf5
0x23...18f4
02/10/20262:08:51 AMbuy$1,602.73$70,387.610.756833.230.02277
0xFB4...DE7e
0xf0...3e1c
02/10/20262:08:31 AMbuy$3,647$70,399.21.7233.230.0518
0x7d0...2F9A
0x80...60de
02/10/20262:08:33 AMbuy$341.22$70,401.80.16133.230.004846
0x367...1278
0x1f...5711
02/10/20262:08:17 AMsell$991.38$70,383.410.46833.220.01408
0x33d...C102
0xb7...91c7
02/10/20262:08:11 AMbuy$7.49$70,402.770.00353933.230.0001064
0xb00...5c31
0x94...5119
02/10/20262:08:17 AMsell$1,807.29$70,385.180.853233.220.02567
0x172...5B4B
0x2e...1334
02/10/20262:08:11 AMbuy$16.94$70,400.530.00833.230.0002407
0xD67...2F70
0xb3...8bb6
02/10/20262:08:11 AMsell$8,998.63$70,392.064.2433.230.1278
0xFbC...9Ea9
0xb6...dcdd
02/10/20262:08:03 AMsell$1,999.44$70,391.430.94433.230.0284
0xD3E...413A
0x08...4f27
02/10/20262:08:03 AMsell$990.06$70,389.530.467433.230.01406
0xA28...2720
0x80...b26f
02/10/20262:07:53 AMbuy$10.93$70,408.020.00516233.240.0001552
0xb00...5c31
0xab...1acd
02/10/20262:07:53 AMsell$2,813.56$70,394.631.3233.230.03996
0x172...5B4B
0xb8...7bc7