WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,158.8
Price
36.05 WETH
TVL
$5.82M
MKT CAP
$2.9B
5m
0.09%
1h
0.28%
4h
1.15%
24h
-1.18%
Share
TXNS
25K
Buys
12K
Sells
12K
Volume
50M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
13.08
Pooled WETH:
$2,246.44

cbBTC/WETH price stats on Base

As of May 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,158.8. cbBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 24675 trades with trading volume of $50,337,109.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,904,373,066.14. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,817,397.34. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,817,397.34.

The total transactions of cbBTC/WETH is 24675 in the last 24 hours, 12290 of which are buy transactions, and 12385 are sales transactions.

cbBTC/WETH pool has a trading volume of $50,337,109.86 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.05, captured at 10:23 PM UTC.

The price of converting 1 cbBTC to USD is $77,158.8 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202610:22:57 PMbuy$59.44$77,158.80.0277736.050.0007703
0x728...F500
0x95...8f99
05/18/202610:22:51 PMsell$1,740.91$77,143.550.813436.040.02256
0xBAe...4069
0x7b...0773
05/18/202610:22:49 PMsell$2,219.82$77,138.581.0336.040.02877
0xCc4...eD2C
0x24...73e6
05/18/202610:22:39 PMsell$1,898.19$77,138.520.887136.040.0246
0x056...98B2
0xdc...10cc
05/18/202610:22:35 PMsell$203.36$77,122.060.0950636.050.002636
0x482...aEbe
0x06...2e06
05/18/202610:22:31 PMsell$5,488.81$77,127.212.5636.050.07116
0xBaE...692a
0x16...f8ea
05/18/202610:22:29 PMsell$1,843.27$77,132.890.861636.050.02389
0x10e...4273
0xc2...e589
05/18/202610:22:21 PMsell$2,097.85$77,122.310.980836.050.0272
0xbAe...9084
0x39...b3b5
05/18/202610:22:05 PMbuy$213.9$77,146.060.136.060.002772
0x331...2466
0xca...276d
05/18/202610:21:57 PMsell$23.65$77,130.40.0110536.050.0003066
0x8dA...5948
0x96...58c6
05/18/202610:21:55 PMsell$149.5$77,135.060.0698836.050.001938
0xC3A...0e69
0xef...bfbf
05/18/202610:21:55 PMsell$1,764.15$77,136.780.824636.050.02287
0xC3A...0e69
0xef...bfbf
05/18/202610:21:55 PMsell$807.34$77,138.760.377436.050.01046
0xC3A...0e69
0xef...bfbf
05/18/202610:21:53 PMsell$107.84$77,139.480.0504136.050.001398
0xB0b...cd13
0xe4...7523
05/18/202610:21:45 PMbuy$1,936.22$77,174.40.904836.060.02508
0xbaE...eAA4
0xbc...9720
05/18/202610:21:47 PMsell$90.39$77,160.20.0422436.050.001171
0xC0B...6f93
0xfc...57c9
05/18/202610:21:45 PMbuy$4,421.61$77,169.472.0636.060.05729
0xee0...7058
0xa0...1b5b
05/18/202610:21:45 PMbuy$2,033.28$77,164.50.950236.060.02634
0x530...188D
0x1b...1141
05/18/202610:21:27 PMbuy$5,948.53$77,172.112.7736.050.07708
0xD14...64f0
0xc4...85c3
05/18/202610:21:25 PMbuy$4,819.68$77,181.432.2536.050.06244
0xbAE...a909
0x5a...f6ad