- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 15.01
- Pooled WETH:
- $1,704.91
cbBTC/WETH price stats on Base
As of October 17, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,170.97. cbBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 11037 trades with trading volume of $19,456,252.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,897,704,415.55. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,287,157.61. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,287,157.61.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11037 in the last 24 hours, 5591 of which are buy transactions, and 5446 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $19,456,252.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.01, captured at 10:33 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,170.97 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 10:33:07 PM | sell | $2,306.99 | $81,175.3 | 0.9667 | 34.01 | 0.02841 | 0xf7...b8db | |
| 10/17/2026 | 10:33:07 PM | sell | $916.04 | $81,179.43 | 0.3838 | 34.01 | 0.01128 | 0x65...8f1c | |
| 10/17/2026 | 10:33:07 PM | sell | $1,050.96 | $81,170.97 | 0.4404 | 34.01 | 0.01294 | 0xf2...f803 | |
| 10/17/2026 | 10:33:01 PM | sell | $579.51 | $81,191.11 | 0.2428 | 34.01 | 0.007137 | 0xdf...9567 | |
| 10/17/2026 | 10:32:53 PM | sell | $1,947.44 | $81,178.42 | 0.8161 | 34.02 | 0.02398 | 0x9e...bfcf | |
| 10/17/2026 | 10:32:41 PM | sell | $387.31 | $81,160.23 | 0.1623 | 34.02 | 0.004772 | 0xc9...ad9c | |
| 10/17/2026 | 10:32:39 PM | buy | $1,194.92 | $81,180.15 | 0.5008 | 34.02 | 0.01471 | 0xb6...0b9a | |
| 10/17/2026 | 10:32:39 PM | buy | $1,854.7 | $81,184 | 0.7773 | 34.02 | 0.02284 | 0xec...696e | |
| 10/17/2026 | 10:32:29 PM | buy | $1,878.76 | $81,193.44 | 0.7873 | 34.02 | 0.02313 | 0xd7...2cc0 | |
| 10/17/2026 | 10:32:27 PM | buy | $1,028.89 | $81,194.87 | 0.4311 | 34.02 | 0.01267 | 0x72...bb36 | |
| 10/17/2026 | 10:32:21 PM | buy | $1,109.19 | $81,211.41 | 0.4646 | 34.02 | 0.01365 | 0xe4...bc3d | |
| 10/17/2026 | 10:32:21 PM | buy | $462.21 | $81,209.43 | 0.1936 | 34.02 | 0.005691 | 0x1c...7b8d | |
| 10/17/2026 | 10:32:15 PM | sell | $1,485.77 | $81,190.53 | 0.6224 | 34.01 | 0.01829 | 0x8f...6dc7 | |
| 10/17/2026 | 10:32:11 PM | sell | $2,002.58 | $81,162.1 | 0.8393 | 34.01 | 0.02467 | 0x9f...a20a | |
| 10/17/2026 | 10:32:03 PM | buy | $3,052.52 | $81,186.13 | 1.27 | 34.02 | 0.03759 | 0x6a...5271 | |
| 10/17/2026 | 10:31:55 PM | sell | $3,602.99 | $81,170.53 | 1.5 | 34.01 | 0.04438 | 0xf5...07f3 | |
| 10/17/2026 | 10:31:53 PM | sell | $2,114.66 | $81,152.84 | 0.8864 | 34.01 | 0.02605 | 0xf0...5566 | |
| 10/17/2026 | 10:31:51 PM | sell | $1,141.02 | $81,161.22 | 0.4783 | 34.02 | 0.01405 | 0xc1...a145 | |
| 10/17/2026 | 10:31:51 PM | sell | $1,653.99 | $81,157.68 | 0.6933 | 34.02 | 0.02038 | 0xe3...5b87 | |
| 10/17/2026 | 10:31:47 PM | sell | $594.87 | $81,157.62 | 0.2493 | 34.02 | 0.007329 | 0x6d...3161 |