WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,442.01
Price
33.94 WETH
TVL
$7.02M
MKT CAP
$2.9B
5m
-0.03%
1h
-0.08%
4h
0.02%
24h
0.57%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
22.47
Pooled WETH:
$2,273.83

cbBTC/WETH price stats on Base

As of May 2, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,442.01. cbBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 5058 trades with trading volume of $9,772,439.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,897,541,921.89. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,017,658.18. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,017,658.18.

The total transactions of cbBTC/WETH is 5058 in the last 24 hours, 2667 of which are buy transactions, and 2391 are sales transactions.

cbBTC/WETH pool has a trading volume of $9,772,439.75 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.94, captured at 8:45 PM UTC.

The price of converting 1 cbBTC to USD is $78,442.01 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20268:45:23 PMsell$3,969.75$78,442.011.7133.940.0506
0xee0...7058
0x5e...c357
05/02/20268:45:17 PMbuy$2.97$78,477.30.00128533.950.00003785
0xdb5...3194
0x2d...8017
05/02/20268:43:15 PMsell$2,718.88$78,456.991.1733.940.03465
0x75C...7D93
0x40...e81a
05/02/20268:42:47 PMsell$3,086.63$78,459.271.3333.940.03934
0x75C...7D93
0x92...fccc
05/02/20268:41:33 PMsell$3,860.18$78,473.841.6633.940.04919
0x75C...7D93
0x2c...10d7
05/02/20268:39:43 PMsell$118.16$78,468.380.0511133.940.001505
0xf20...d38c
0x4f...8a06
05/02/20268:39:43 PMsell$6,168.68$78,471.322.6633.940.07861
0x7d0...2F9A
0x8c...646a
05/02/20268:38:41 PMbuy$1.87$78,462.510.000812933.950.00002394
0xD1F...Ab36
0x7f...5ce6
05/02/20268:38:05 PMbuy$21,846.22$78,463.759.4533.950.2784
0xee0...7058
0x9d...468e
05/02/20268:38:05 PMsell$1,937.67$78,455.880.838433.940.02469
0x3Be...cAAF
0xfb...d6b2
05/02/20268:38:05 PMbuy$1,882.88$78,471.550.814733.950.02399
0x6FC...f386
0xaa...eba8
05/02/20268:37:59 PMbuy$3,695.27$78,477.81.5933.940.04708
0x75C...7D93
0x08...124e
05/02/20268:37:59 PMbuy$3,105.47$78,480.471.3433.940.03957
0xD14...64f0
0x4c...cf11
05/02/20268:37:17 PMsell$50.48$78,459.980.0218333.930.0006434
0x6d4...e36c
0x0c...4dae
05/02/20268:35:55 PMbuy$1.08$78,467.960.000470933.950.00001387
0xB1b...ea1A
0x11...f2e1
05/02/20268:35:19 PMsell$485.35$78,450.830.209933.930.006186
0x75C...7D93
0x30...c079
05/02/20268:32:45 PMbuy$2.52$78,428.050.00109233.950.00003218
0xD6B...28f2
0x59...6044
05/02/20268:32:19 PMsell$13,907.63$78,433.316.0133.940.1773
0x75C...7D93
0x5a...e6a0
05/02/20268:29:45 PMbuy$1.04$78,471.340.000452933.950.00001334
0x9D4...e5de
0x51...09df
05/02/20268:29:21 PMbuy$3.14$78,470.270.00136133.950.00004009
0x9D4...e5de
0x66...b5ce