Info about cbBTC-WETH pair
- Pooled cbBTC:
- 25.83
- Pooled WETH:
- $2,205.77
cbBTC/WETH price stats on Base
As of April 29, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,336.73. cbBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 17145 trades with trading volume of $45,180,803.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,770,903,184.17. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,888,752.32. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,888,752.32.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17145 in the last 24 hours, 9177 of which are buy transactions, and 7968 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $45,180,803.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.62, captured at 6:22 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,336.73 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:22:43 PM | buy | $1,659.95 | $75,351.94 | 0.7408 | 33.62 | 0.02202 | 0xb0...15c8 | |
| 04/29/2026 | 6:22:41 PM | buy | $7,204.93 | $75,345.86 | 3.21 | 33.62 | 0.09562 | 0x91...170c | |
| 04/29/2026 | 6:22:41 PM | buy | $763.01 | $75,341.12 | 0.3405 | 33.62 | 0.01012 | 0xac...e1c2 | |
| 04/29/2026 | 6:22:41 PM | buy | $4,849.43 | $75,350.53 | 2.16 | 33.62 | 0.06435 | 0x5d...b284 | |
| 04/29/2026 | 6:22:41 PM | sell | $1,475.56 | $75,336.75 | 0.6585 | 33.62 | 0.01958 | 0x40...c2e5 | |
| 04/29/2026 | 6:22:41 PM | sell | $1,504.67 | $75,333.45 | 0.6715 | 33.62 | 0.01997 | 0xa7...9d68 | |
| 04/29/2026 | 6:22:41 PM | sell | $607.51 | $75,337.91 | 0.2711 | 33.62 | 0.008063 | 0x2e...244d | |
| 04/29/2026 | 6:22:41 PM | buy | $9,660.25 | $75,334.76 | 4.31 | 33.62 | 0.1282 | 0x89...784f | |
| 04/29/2026 | 6:22:43 PM | sell | $693.96 | $75,336.73 | 0.3097 | 33.62 | 0.009211 | 0xe1...e4fa | |
| 04/29/2026 | 6:22:41 PM | sell | $590.12 | $75,334.73 | 0.2633 | 33.62 | 0.007833 | 0xb4...0321 | |
| 04/29/2026 | 6:22:43 PM | sell | $533.76 | $75,337.53 | 0.2382 | 33.62 | 0.007085 | 0x5b...560a | |
| 04/29/2026 | 6:22:41 PM | sell | $83.81 | $75,331.97 | 0.0374 | 33.61 | 0.001112 | 0x6f...177d | |
| 04/29/2026 | 6:22:37 PM | buy | $1,770.16 | $75,301.43 | 0.7901 | 33.61 | 0.0235 | 0x97...0c84 | |
| 04/29/2026 | 6:22:37 PM | buy | $2,431.78 | $75,294.41 | 1.08 | 33.6 | 0.03229 | 0x32...2d62 | |
| 04/29/2026 | 6:22:37 PM | buy | $3,749.47 | $75,298.13 | 1.67 | 33.6 | 0.04979 | 0x06...a415 | |
| 04/29/2026 | 6:22:37 PM | buy | $600.19 | $75,292.6 | 0.2679 | 33.6 | 0.007971 | 0x66...42ad | |
| 04/29/2026 | 6:22:37 PM | buy | $830.27 | $75,303.01 | 0.3705 | 33.61 | 0.01102 | 0xa4...cdd1 | |
| 04/29/2026 | 6:22:39 PM | sell | $322.52 | $75,301.88 | 0.1439 | 33.61 | 0.004283 | 0x6f...5b60 | |
| 04/29/2026 | 6:22:39 PM | buy | $1,177.96 | $75,304.24 | 0.5257 | 33.61 | 0.01564 | 0xcd...de22 | |
| 04/29/2026 | 6:22:39 PM | buy | $10,359.33 | $75,311.12 | 4.62 | 33.61 | 0.1375 | 0x48...ea43 |