- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 12.7
- Pooled WETH:
- $2,095.07
cbBTC/WETH price stats on Base
As of May 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,577.05. cbBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 11011 trades with trading volume of $19,865,061.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,948,401,875.62. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,447,837.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,447,837.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11011 in the last 24 hours, 5435 of which are buy transactions, and 5576 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $19,865,061.87 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.42, captured at 5:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,577.05 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:54:33 PM | buy | $2,334.47 | $77,577.05 | 1.09 | 36.42 | 0.03009 | 0xef...a2ab | |
| 05/25/2026 | 5:54:31 PM | buy | $979.95 | $77,575.05 | 0.4601 | 36.42 | 0.01263 | 0x17...4ccc | |
| 05/25/2026 | 5:54:31 PM | buy | $3,098.73 | $77,572.56 | 1.45 | 36.42 | 0.03994 | 0xa3...5c4f | |
| 05/25/2026 | 5:54:17 PM | buy | $2,439.61 | $77,529.28 | 1.14 | 36.42 | 0.03146 | 0x7f...a133 | |
| 05/25/2026 | 5:53:51 PM | buy | $1,691.6 | $77,535.58 | 0.7945 | 36.42 | 0.02181 | 0x4e...7ec1 | |
| 05/25/2026 | 5:53:35 PM | buy | $3,839.05 | $77,489.54 | 1.8 | 36.41 | 0.04954 | 0x42...3e76 | |
| 05/25/2026 | 5:53:03 PM | buy | $947.56 | $77,528.9 | 0.4451 | 36.41 | 0.01222 | 0xfa...a863 | |
| 05/25/2026 | 5:52:51 PM | buy | $6,431.82 | $77,539.4 | 3.02 | 36.41 | 0.08294 | 0xd0...0f9a | |
| 05/25/2026 | 5:52:51 PM | sell | $22.28 | $77,527.53 | 0.01046 | 36.41 | 0.0002874 | 0x1c...02aa | |
| 05/25/2026 | 5:52:37 PM | buy | $2,158.86 | $77,534.05 | 1.01 | 36.41 | 0.02784 | 0xb0...1c2b | |
| 05/25/2026 | 5:52:37 PM | buy | $1,889.05 | $77,531.55 | 0.8871 | 36.41 | 0.02436 | 0x6f...0e13 | |
| 05/25/2026 | 5:51:59 PM | buy | $2,572.63 | $77,530.28 | 1.2 | 36.41 | 0.03318 | 0xcd...f578 | |
| 05/25/2026 | 5:51:53 PM | buy | $2,448.61 | $77,539.3 | 1.14 | 36.4 | 0.03157 | 0x88...fc35 | |
| 05/25/2026 | 5:51:53 PM | buy | $6,758.87 | $77,533.68 | 3.17 | 36.4 | 0.08717 | 0xd7...e426 | |
| 05/25/2026 | 5:51:49 PM | buy | $577.92 | $77,532.42 | 0.2713 | 36.4 | 0.007453 | 0x0e...fffd | |
| 05/25/2026 | 5:49:55 PM | buy | $11,755.37 | $77,538.01 | 5.51 | 36.4 | 0.1516 | 0x18...014a | |
| 05/25/2026 | 5:49:11 PM | buy | $520.76 | $77,543 | 0.2444 | 36.39 | 0.006715 | 0x6d...c963 | |
| 05/25/2026 | 5:49:09 PM | buy | $285.71 | $77,542.55 | 0.1341 | 36.39 | 0.003684 | 0x73...5f44 | |
| 05/25/2026 | 5:49:09 PM | buy | $1,266.78 | $77,541.56 | 0.5946 | 36.39 | 0.01633 | 0x6b...9cc7 | |
| 05/25/2026 | 5:48:39 PM | buy | $1,171.5 | $77,524.02 | 0.55 | 36.39 | 0.01511 | 0x1a...cdfd |