Info about cbBTC-WETH pair
- Pooled cbBTC:
- 41.41
- Pooled WETH:
- $1,496.85
cbBTC/WETH price stats on Base
As of August 2, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,334.63. cbBTC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 13400 trades with trading volume of $34,288,564.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,827,383,343.01. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,430,989.74. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,430,989.74.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13400 in the last 24 hours, 7300 of which are buy transactions, and 6100 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $34,288,564.91 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.75, captured at 7:21 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,334.63 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 7:20:05 PM | sell | $5,007.64 | $63,318.37 | 2.66 | 33.74 | 0.07908 | 0x4a...9fd5 | |
| 08/02/2026 | 7:19:09 PM | buy | $4,904.87 | $63,325.01 | 2.61 | 33.75 | 0.07745 | 0xf7...7689 | |
| 08/02/2026 | 7:19:31 PM | buy | $6,314.43 | $63,329.63 | 3.36 | 33.75 | 0.0997 | 0x43...4f6c | |
| 08/02/2026 | 7:20:05 PM | buy | $960.09 | $63,329.34 | 0.5117 | 33.75 | 0.01516 | 0xb7...2957 | |
| 08/02/2026 | 7:19:09 PM | sell | $5,006.02 | $63,312.38 | 2.66 | 33.74 | 0.07906 | 0x76...40b4 | |
| 08/02/2026 | 7:20:05 PM | buy | $921.26 | $63,330.14 | 0.491 | 33.75 | 0.01454 | 0x67...a107 | |
| 08/02/2026 | 7:18:59 PM | sell | $5,006.02 | $63,312.44 | 2.66 | 33.74 | 0.07906 | 0xe0...c57a | |
| 08/02/2026 | 7:19:13 PM | buy | $4,910.21 | $63,324.93 | 2.61 | 33.75 | 0.07753 | 0x08...af94 | |
| 08/02/2026 | 7:18:57 PM | buy | $4,996.82 | $63,325.11 | 2.66 | 33.75 | 0.0789 | 0x26...a645 | |
| 08/02/2026 | 7:18:45 PM | buy | $3,474.48 | $63,317.19 | 1.85 | 33.74 | 0.05487 | 0x63...748a | |
| 08/02/2026 | 7:20:05 PM | buy | $1,637.79 | $63,331.21 | 0.8729 | 33.75 | 0.02586 | 0x54...c59b | |
| 08/02/2026 | 7:20:05 PM | buy | $765.75 | $63,332.22 | 0.4081 | 33.75 | 0.01209 | 0xe2...348a | |
| 08/02/2026 | 7:18:45 PM | buy | $6,176.57 | $63,313.13 | 3.29 | 33.74 | 0.09755 | 0xf3...0534 | |
| 08/02/2026 | 7:19:03 PM | sell | $5,006.02 | $63,312.43 | 2.66 | 33.74 | 0.07906 | 0x23...cc49 | |
| 08/02/2026 | 7:18:51 PM | buy | $2,658.91 | $63,322.02 | 1.41 | 33.75 | 0.04199 | 0xb6...c8de | |
| 08/02/2026 | 7:20:13 PM | buy | $2,242.06 | $63,334.63 | 1.19 | 33.75 | 0.0354 | 0x5a...cef0 | |
| 08/02/2026 | 7:19:13 PM | sell | $5,006.01 | $63,312.3 | 2.66 | 33.74 | 0.07906 | 0x99...1c01 | |
| 08/02/2026 | 7:20:07 PM | buy | $1,353.79 | $63,333.1 | 0.7215 | 33.75 | 0.02137 | 0xaa...0b18 | |
| 08/02/2026 | 7:18:59 PM | buy | $4,996.69 | $63,325.11 | 2.66 | 33.75 | 0.0789 | 0x81...6d43 | |
| 08/02/2026 | 7:18:47 PM | buy | $2,692.95 | $63,319.78 | 1.43 | 33.75 | 0.04252 | 0xf3...a6d4 |