Info about cbBTC-WETH pair
- Pooled cbBTC:
- 27.24
- Pooled WETH:
- $1,438.69
cbBTC/WETH price stats on Base
As of September 4, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,272.98. cbBTC price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 20178 trades with trading volume of $35,959,975.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,668,508,626.61. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,823,148.35. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,823,148.35.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 20178 in the last 24 hours, 10259 of which are buy transactions, and 9919 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $35,959,975.10 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.39, captured at 12:15 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,272.98 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 12:15:05 AM | sell | $999 | $81,272.98 | 0.3982 | 32.39 | 0.01229 | 0xe5...43ab | |
| 09/04/2026 | 12:14:55 AM | sell | $2,694.89 | $81,255.86 | 1.07 | 32.39 | 0.03316 | 0x75...f03b | |
| 09/04/2026 | 12:14:49 AM | sell | $1,863.55 | $81,238.22 | 0.7432 | 32.4 | 0.02293 | 0x9a...da69 | |
| 09/04/2026 | 12:14:33 AM | sell | $1,531.32 | $81,241.73 | 0.6107 | 32.4 | 0.01884 | 0x7d...c290 | |
| 09/04/2026 | 12:14:31 AM | sell | $1,356.4 | $81,232.49 | 0.541 | 32.4 | 0.01669 | 0xe4...2f45 | |
| 09/04/2026 | 12:14:05 AM | buy | $3,567.71 | $81,219.08 | 1.42 | 32.4 | 0.04392 | 0x88...17bb | |
| 09/04/2026 | 12:14:03 AM | buy | $2,081.41 | $81,215.39 | 0.8305 | 32.4 | 0.02562 | 0x31...2f29 | |
| 09/04/2026 | 12:14:01 AM | buy | $464.82 | $81,213.18 | 0.1854 | 32.4 | 0.005723 | 0x26...baae | |
| 09/04/2026 | 12:14:01 AM | buy | $508.21 | $81,211.11 | 0.2027 | 32.4 | 0.006257 | 0x1c...febf | |
| 09/04/2026 | 12:14:01 AM | buy | $427.3 | $81,213.78 | 0.1705 | 32.4 | 0.005261 | 0xa5...5c77 | |
| 09/04/2026 | 12:14:01 AM | buy | $1,144.38 | $81,212.13 | 0.4566 | 32.4 | 0.01409 | 0x26...4f99 | |
| 09/04/2026 | 12:13:57 AM | buy | $2,519.13 | $81,219.91 | 1 | 32.4 | 0.03101 | 0x1d...141d | |
| 09/04/2026 | 12:13:57 AM | buy | $2,362.98 | $81,223.09 | 0.9427 | 32.4 | 0.02909 | 0x53...7b70 | |
| 09/04/2026 | 12:13:51 AM | buy | $298.36 | $81,200.19 | 0.119 | 32.4 | 0.003674 | 0x08...ef58 | |
| 09/04/2026 | 12:13:43 AM | buy | $379.98 | $81,193.03 | 0.1516 | 32.4 | 0.00468 | 0x6c...fd2b | |
| 09/04/2026 | 12:13:43 AM | buy | $4,492.03 | $81,174.24 | 1.79 | 32.39 | 0.05533 | 0x2a...cfe2 | |
| 09/04/2026 | 12:13:43 AM | buy | $2,635.95 | $81,178.87 | 1.05 | 32.39 | 0.03247 | 0xd4...a629 | |
| 09/04/2026 | 12:13:43 AM | buy | $3,855.34 | $81,190.23 | 1.53 | 32.4 | 0.04748 | 0xf5...23e0 | |
| 09/04/2026 | 12:13:43 AM | buy | $5,512.75 | $81,184.15 | 2.2 | 32.39 | 0.0679 | 0x27...439b | |
| 09/04/2026 | 12:13:41 AM | buy | $2,537.49 | $81,195.82 | 1.01 | 32.39 | 0.03125 | 0x86...912a |