- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 29.84
- Pooled WETH:
- $1,575.9
cbBTC/WETH price stats on Base
As of August 11, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,090.71. cbBTC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 12999 trades with trading volume of $35,468,705.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,881,991,577.84. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,873,974.18. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,873,974.18.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 12999 in the last 24 hours, 6245 of which are buy transactions, and 6754 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $35,468,705.32 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.1, captured at 3:43 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,090.71 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:43:19 AM | sell | $5,623.64 | $64,081.77 | 2.99 | 34.1 | 0.08775 | 0xc6...d498 | |
| 08/11/2026 | 3:42:59 AM | sell | $7,992.5 | $64,090.71 | 4.25 | 34.1 | 0.1247 | 0x85...2c7e | |
| 08/11/2026 | 3:42:27 AM | buy | $4,998.76 | $64,104.46 | 2.66 | 34.11 | 0.07797 | 0x7f...1806 | |
| 08/11/2026 | 3:42:03 AM | buy | $4,998.76 | $64,101.4 | 2.66 | 34.11 | 0.07798 | 0xef...0422 | |
| 08/11/2026 | 3:41:49 AM | buy | $4,725.35 | $64,097.65 | 2.51 | 34.1 | 0.07372 | 0x3c...9016 | |
| 08/11/2026 | 3:41:49 AM | buy | $11,375.48 | $64,102.57 | 6.05 | 34.11 | 0.1774 | 0xab...ab42 | |
| 08/11/2026 | 3:41:41 AM | buy | $1,951.23 | $64,097.24 | 1.03 | 34.1 | 0.03044 | 0x66...1098 | |
| 08/11/2026 | 3:41:03 AM | buy | $1,656.08 | $64,103 | 0.8811 | 34.1 | 0.02583 | 0x54...6c33 | |
| 08/11/2026 | 3:41:03 AM | buy | $2,133.7 | $64,101.83 | 1.13 | 34.1 | 0.03328 | 0x08...0929 | |
| 08/11/2026 | 3:40:47 AM | sell | $4,990.67 | $64,088.46 | 2.65 | 34.09 | 0.07787 | 0x0b...4e7f | |
| 08/11/2026 | 3:40:47 AM | buy | $5,730.18 | $64,101.56 | 3.04 | 34.1 | 0.08939 | 0x4f...fc57 | |
| 08/11/2026 | 3:40:45 AM | buy | $2,582.31 | $64,111.22 | 1.37 | 34.1 | 0.04027 | 0xb6...a630 | |
| 08/11/2026 | 3:40:23 AM | buy | $195.44 | $64,111.95 | 0.1039 | 34.1 | 0.003048 | 0xec...68e4 | |
| 08/11/2026 | 3:40:19 AM | buy | $511.83 | $64,111.64 | 0.2722 | 34.1 | 0.007983 | 0x3a...1126 | |
| 08/11/2026 | 3:40:17 AM | buy | $129.65 | $64,111.13 | 0.06896 | 34.1 | 0.002022 | 0x37...330c | |
| 08/11/2026 | 3:40:17 AM | buy | $132.25 | $64,111.4 | 0.07035 | 34.1 | 0.002062 | 0xe3...4d1d | |
| 08/11/2026 | 3:40:17 AM | buy | $120.92 | $64,111.31 | 0.06432 | 34.1 | 0.001886 | 0x53...a29a | |
| 08/11/2026 | 3:40:17 AM | buy | $130.94 | $64,111.23 | 0.06965 | 34.1 | 0.002042 | 0x37...b235 | |
| 08/11/2026 | 3:39:35 AM | sell | $4,993.62 | $64,091.3 | 2.65 | 34.09 | 0.07791 | 0xcb...a2f9 | |
| 08/11/2026 | 3:39:17 AM | sell | $4,257.59 | $64,090.36 | 2.26 | 34.09 | 0.06643 | 0xad...a0fb |