- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 48.94
- Pooled WETH:
- $897.97
cbBTC/WETH price stats on Base
As of August 24, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,161.32. cbBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 40488 trades with trading volume of $92,379,643.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,453,944,435.42. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,963,667.81. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,963,667.81.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 40488 in the last 24 hours, 20561 of which are buy transactions, and 19927 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $92,379,643.79 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.67, captured at 3:30 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,161.32 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 3:30:01 AM | buy | $5,336.26 | $77,158.72 | 2.19 | 31.68 | 0.06915 | 0x6e...0282 | |
| 08/24/2026 | 3:30:01 AM | buy | $735.09 | $77,162.31 | 0.3018 | 31.68 | 0.009526 | 0xf0...2861 | |
| 08/24/2026 | 3:29:59 AM | buy | $5,981.37 | $77,152.47 | 2.45 | 31.68 | 0.07752 | 0x14...58a6 | |
| 08/24/2026 | 3:29:59 AM | sell | $17.82 | $77,138.15 | 0.007319 | 31.67 | 0.000231 | 0x0e...84db | |
| 08/24/2026 | 3:29:59 AM | sell | $6.19 | $77,138.56 | 0.002545 | 31.67 | 0.00008036 | 0x76...2ef6 | |
| 08/24/2026 | 3:29:59 AM | sell | $227.85 | $77,140.19 | 0.09356 | 31.67 | 0.002953 | 0xb0...c5d9 | |
| 08/24/2026 | 3:29:59 AM | buy | $4,623.99 | $77,146.36 | 1.89 | 31.67 | 0.05993 | 0x77...bac7 | |
| 08/24/2026 | 3:29:57 AM | buy | $985.12 | $77,156.81 | 0.4044 | 31.67 | 0.01276 | 0xe5...0b7e | |
| 08/24/2026 | 3:29:57 AM | buy | $1,132.35 | $77,161.32 | 0.4648 | 31.67 | 0.01467 | 0x3f...fc82 | |
| 08/24/2026 | 3:29:57 AM | buy | $2,852 | $77,158.99 | 1.17 | 31.67 | 0.03696 | 0x05...7415 | |
| 08/24/2026 | 3:29:55 AM | buy | $4,967.38 | $77,150.14 | 2.03 | 31.67 | 0.06438 | 0x3e...df5d | |
| 08/24/2026 | 3:29:55 AM | buy | $3,891.99 | $77,144.96 | 1.59 | 31.67 | 0.05045 | 0xf5...123b | |
| 08/24/2026 | 3:29:55 AM | buy | $2,789.15 | $77,154.6 | 1.14 | 31.67 | 0.03615 | 0x75...5a5e | |
| 08/24/2026 | 3:29:47 AM | sell | $17.45 | $77,119.89 | 0.007166 | 31.66 | 0.0002263 | 0xb6...8189 | |
| 08/24/2026 | 3:29:47 AM | buy | $1,402.81 | $77,137.5 | 0.5759 | 31.67 | 0.01818 | 0xf3...f839 | |
| 08/24/2026 | 3:29:47 AM | buy | $1,623.53 | $77,133.49 | 0.6665 | 31.66 | 0.02104 | 0xb7...943b | |
| 08/24/2026 | 3:29:47 AM | buy | $855 | $77,134.99 | 0.351 | 31.66 | 0.01108 | 0xf0...879d | |
| 08/24/2026 | 3:29:47 AM | sell | $76.83 | $77,118.98 | 0.03154 | 31.66 | 0.0009963 | 0x26...31a3 | |
| 08/24/2026 | 3:29:47 AM | buy | $917.81 | $77,136.1 | 0.3768 | 31.66 | 0.01189 | 0xf7...8d4c | |
| 08/24/2026 | 3:29:43 AM | buy | $1,228.6 | $77,132.48 | 0.5043 | 31.66 | 0.01592 | 0x3f...0cf9 |