WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,722.97
Price
34.6 WETH
TVL
$5.3M
MKT CAP
$3.87B
5m
0.02%
1h
-0.22%
4h
-0.20%
24h
-0.76%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
28M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
13.46
Pooled WETH:
$1,836.48

cbBTC/WETH price stats on Base

As of October 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,722.97. cbBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 21280 trades with trading volume of $28,316,040.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,869,928,719.88. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,303,757.85. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,303,757.85.

The total transactions of cbBTC/WETH is 21280 in the last 24 hours, 11128 of which are buy transactions, and 10152 are sales transactions.

cbBTC/WETH pool has a trading volume of $28,316,040.50 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.6, captured at 8:51 PM UTC.

The price of converting 1 cbBTC to USD is $79,722.97 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20268:51:43 PMbuy$1,151.51$79,742.160.499734.60.01444
0xcE0...3C28
0xf0...0bc6
10/26/20268:51:39 PMbuy$553.8$79,722.970.240434.60.006946
0xD59...05A9
0xbd...fe86
10/26/20268:51:37 PMbuy$727.29$79,721.430.315734.60.009122
0xcE1...b11c
0xc9...dfaa
10/26/20268:51:35 PMbuy$958.29$79,721.950.415934.60.01202
0xD59...05A9
0xe6...165f
10/26/20268:51:23 PMbuy$299.3$79,720.450.129934.60.003754
0x994...6b5F
0x2f...fe96
10/26/20268:51:17 PMbuy$402.29$79,724.280.174634.60.005046
0xCc7...8b82
0xf0...70d9
10/26/20268:51:17 PMbuy$1,078.22$79,722.490.46834.60.01352
0x270...A988
0x8b...da5a
10/26/20268:51:17 PMbuy$48.67$79,725.660.0211234.60.0006105
0x061...a464
0x38...2348
10/26/20268:51:13 PMbuy$478.85$79,746.730.207734.60.006004
0x52F...1cb5
0x17...d51b
10/26/20268:51:01 PMbuy$22.84$79,747.970.00991234.60.0002864
0x941...817f
0xfe...5737
10/26/20268:50:45 PMsell$3,762.24$79,718.141.6334.590.04719
0x994...6b5F
0xed...2cd3
10/26/20268:50:45 PMsell$418.95$79,723.140.181834.60.005255
0x6f2...FeEb
0xfc...4706
10/26/20268:50:29 PMsell$768.47$79,714.260.333534.60.00964
0x6f2...FeEb
0xd7...d509
10/26/20268:50:23 PMbuy$11.81$79,728.810.00512834.60.0001481
0xe95...0bAD
0x90...02fa
10/26/20268:50:17 PMsell$595.34$79,696.380.258434.60.00747
0xbA2...2897
0x1c...7137
10/26/20268:50:07 PMbuy$1,102.22$79,725.970.478434.60.01382
0xD1F...27FC
0x8f...231a
10/26/20268:50:07 PMbuy$738.54$79,728.230.320534.60.009263
0xc70...ae78
0x02...eda1
10/26/20268:49:59 PMbuy$810.08$79,723.660.351634.60.01016
0x884...9EdF
0xb0...54fc
10/26/20268:49:55 PMbuy$1,153.87$79,732.640.500834.60.01447
0x4E4...6b02
0x14...7f38
10/26/20268:49:49 PMbuy$1,843.21$79,729.040.834.60.02311
0xf97...E44B
0x32...2c06