- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 20.83
- Pooled WETH:
- $1,535.62
cbBTC/WETH price stats on Base
As of October 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,672.11. cbBTC price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 24280 trades with trading volume of $38,186,046.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,859,816,715.04. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,500,896.71. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,500,896.71.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 24280 in the last 24 hours, 12048 of which are buy transactions, and 12232 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $38,186,046.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.01, captured at 1:12 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,672.11 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1:12:39 AM | sell | $1,542.25 | $81,674.61 | 0.6233 | 33.01 | 0.01888 | 0x4b...220c | |
| 10/09/2026 | 1:12:39 AM | sell | $1,060.94 | $81,672.11 | 0.4288 | 33.01 | 0.01299 | 0x94...bbb1 | |
| 10/09/2026 | 1:12:35 AM | sell | $1,131.5 | $81,668.67 | 0.4573 | 33.01 | 0.01385 | 0x49...05f5 | |
| 10/09/2026 | 1:12:35 AM | sell | $3,438.72 | $81,673.06 | 1.39 | 33.01 | 0.0421 | 0xc7...8c4c | |
| 10/09/2026 | 1:12:11 AM | buy | $969.7 | $81,692.36 | 0.3919 | 33.02 | 0.01187 | 0x9e...d305 | |
| 10/09/2026 | 1:12:09 AM | buy | $295.53 | $81,691.7 | 0.1194 | 33.02 | 0.003617 | 0x4f...cafe | |
| 10/09/2026 | 1:12:09 AM | buy | $384.9 | $81,692.37 | 0.1555 | 33.02 | 0.004711 | 0x09...07a7 | |
| 10/09/2026 | 1:12:05 AM | sell | $45.97 | $81,686.97 | 0.01858 | 33.01 | 0.0005628 | 0x5a...6759 | |
| 10/09/2026 | 1:12:01 AM | sell | $1,436.52 | $81,665.82 | 0.5807 | 33.01 | 0.01759 | 0x2f...a096 | |
| 10/09/2026 | 1:11:55 AM | buy | $2,104.92 | $81,705.41 | 0.8507 | 33.02 | 0.02576 | 0x97...f2cf | |
| 10/09/2026 | 1:11:33 AM | sell | $1,908.12 | $81,717.41 | 0.7709 | 33.01 | 0.02335 | 0x89...3e11 | |
| 10/09/2026 | 1:11:05 AM | sell | $2,248.25 | $81,712.72 | 0.9084 | 33.01 | 0.02751 | 0x6a...e374 | |
| 10/09/2026 | 1:11:05 AM | sell | $1,497.35 | $81,708.83 | 0.605 | 33.01 | 0.01832 | 0xc3...3cc2 | |
| 10/09/2026 | 1:10:47 AM | sell | $388.57 | $81,632.81 | 0.1571 | 33.01 | 0.00476 | 0xb3...ae7b | |
| 10/09/2026 | 1:10:41 AM | sell | $622.34 | $81,715.42 | 0.2514 | 33.01 | 0.007616 | 0x11...d776 | |
| 10/09/2026 | 1:10:35 AM | sell | $357.76 | $81,696.29 | 0.1446 | 33.01 | 0.004379 | 0x74...b393 | |
| 10/09/2026 | 1:10:35 AM | sell | $1,784.3 | $81,698.46 | 0.7211 | 33.02 | 0.02184 | 0xad...18ea | |
| 10/09/2026 | 1:10:33 AM | sell | $1,158.45 | $81,701.5 | 0.4682 | 33.02 | 0.01417 | 0x68...e037 | |
| 10/09/2026 | 1:09:59 AM | sell | $1,404.03 | $81,704.67 | 0.5674 | 33.02 | 0.01718 | 0x48...3a30 | |
| 10/09/2026 | 1:09:53 AM | sell | $2,829.82 | $81,709.03 | 1.14 | 33.02 | 0.03463 | 0x0c...8d41 |