WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,780.52
Price
34.34 WETH
TVL
$5.16M
MKT CAP
$3.82B
5m
-0.06%
1h
-0.14%
4h
0.12%
24h
0.62%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
19M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
21.95
Pooled WETH:
$1,524

cbBTC/WETH price stats on Base

As of November 1, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,780.52. cbBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 9393 trades with trading volume of $19,097,773.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,815,087,344.45. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,158,605.57. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,158,605.57.

The total transactions of cbBTC/WETH is 9393 in the last 24 hours, 5184 of which are buy transactions, and 4209 are sales transactions.

cbBTC/WETH pool has a trading volume of $19,097,773.39 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.34, captured at 7:15 AM UTC.

The price of converting 1 cbBTC to USD is $77,780.52 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20267:15:41 AMsell$596.9$77,777.990.263634.340.007674
0xb32...b89a
0x4f...2769
11/01/20267:15:37 AMsell$1,944.57$77,783.080.858734.350.025
0xAf5...0dD8
0x79...9e27
11/01/20267:15:39 AMsell$2,401.54$77,780.521.0634.340.03087
0x479...6D6C
0xd0...db28
11/01/20267:15:33 AMsell$2,424.6$77,787.691.0734.350.03116
0x01C...7E9F
0xf2...ecd5
11/01/20267:15:33 AMsell$1,536.41$77,785.250.678534.350.01975
0xD0d...5BeA
0x31...ce28
11/01/20267:15:21 AMsell$3,187.13$77,792.481.434.350.04096
0xc35...D3a8
0xa3...b8a6
11/01/20267:15:13 AMsell$3,606.23$77,771.671.5934.350.04636
0xa80...8845
0x57...398a
11/01/20267:15:05 AMsell$1,406.87$77,794.660.621334.350.01808
0xD0d...5BeA
0x0d...37c7
11/01/20267:15:03 AMsell$325.67$77,795.760.143834.350.004186
0xe32...AA16
0x95...2d2e
11/01/20267:14:59 AMsell$1,592.17$77,840.560.702734.350.02045
0x634...3390
0x29...a6f6
11/01/20267:14:59 AMsell$1,366.45$77,838.740.603134.350.01755
0x8bB...2182
0x4c...ff1b
11/01/20267:14:57 AMsell$35.14$77,840.750.0155134.350.0004514
0x512...E9a1
0x78...0862
11/01/20267:14:31 AMsell$555.78$77,828.170.245334.350.007141
0xc51...719C
0x46...6434
11/01/20267:14:29 AMbuy$491.3$77,849.70.216834.360.00631
0x94c...9888
0xb3...2572
11/01/20267:14:27 AMsell$1,245.4$77,837.620.549734.360.016
0x42b...A978
0xa2...0687
11/01/20267:14:29 AMsell$2,535.92$77,835.241.1134.360.03258
0xD0d...5BeA
0x40...484c
11/01/20267:14:25 AMbuy$618.52$77,853.660.27334.360.007944
0xdDD...c999
0x17...058e
11/01/20267:14:21 AMsell$186.7$77,838.470.0824234.360.002398
0xD0d...5BeA
0x50...d7be
11/01/20267:14:19 AMsell$186.38$77,839.150.0822734.360.002394
0xD0d...5BeA
0x76...a3d6
11/01/20267:14:13 AMbuy$539.12$77,853.530.237934.360.006924
0xdDD...c999
0xc1...2a74