- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 19.85
- Pooled WETH:
- $1,366.89
cbBTC/WETH price stats on Base
As of November 19, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $89,450.97. cbBTC price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 47320 trades with trading volume of $119,338,625.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,146,215,621.94. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,802,033.52. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,802,033.52.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 47320 in the last 24 hours, 24362 of which are buy transactions, and 22958 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $119,338,625.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.36, captured at 4:41 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,450.97 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:13 PM | sell | $282.01 | $89,400.52 | 0.09572 | 30.34 | 0.003154 | 0xe7...e96b | |
| 11/19/2025 | 4:41:13 PM | sell | $7,953.82 | $89,409.65 | 2.69 | 30.34 | 0.08895 | 0xf5...5bdf | |
| 11/19/2025 | 4:41:15 PM | sell | $1,962.7 | $89,398.4 | 0.6662 | 30.34 | 0.02195 | 0x5a...9701 | |
| 11/19/2025 | 4:41:17 PM | sell | $3,618.24 | $89,387.19 | 1.22 | 30.34 | 0.04047 | 0x47...8c0b | |
| 11/19/2025 | 4:41:17 PM | sell | $3,400.98 | $89,379.84 | 1.15 | 30.33 | 0.03805 | 0xc7...accc | |
| 11/19/2025 | 4:41:05 PM | sell | $1,621.59 | $89,442.41 | 0.5504 | 30.36 | 0.01813 | 0xa0...3f93 | |
| 11/19/2025 | 4:41:11 PM | sell | $1,716.33 | $89,423.3 | 0.5825 | 30.35 | 0.01919 | 0x1b...7371 | |
| 11/19/2025 | 4:41:11 PM | sell | $1,550.03 | $89,419.79 | 0.5261 | 30.35 | 0.01733 | 0xd9...d923 | |
| 11/19/2025 | 4:41:05 PM | sell | $8,198.92 | $89,431.95 | 2.78 | 30.35 | 0.09167 | 0xba...0512 | |
| 11/19/2025 | 4:41:15 PM | sell | $2,452.39 | $89,393.7 | 0.8324 | 30.34 | 0.02743 | 0xa1...8c3f | |
| 11/19/2025 | 4:41:07 PM | buy | $922.96 | $89,442.1 | 0.3132 | 30.36 | 0.01031 | 0xc3...1c70 | |
| 11/19/2025 | 4:41:05 PM | sell | $4,952.17 | $89,449.48 | 1.68 | 30.36 | 0.05536 | 0x76...e861 | |
| 11/19/2025 | 4:41:05 PM | sell | $1,551.8 | $89,456.42 | 0.5267 | 30.36 | 0.01734 | 0x97...550a | |
| 11/19/2025 | 4:41:03 PM | sell | $4,099.45 | $89,465.29 | 1.39 | 30.37 | 0.04582 | 0x89...57a8 | |
| 11/19/2025 | 4:41:03 PM | sell | $5,993.98 | $89,450.97 | 2.03 | 30.36 | 0.067 | 0x3c...a338 | |
| 11/19/2025 | 4:41:03 PM | sell | $387.78 | $89,460.31 | 0.1316 | 30.37 | 0.004334 | 0xdc...c3b4 | |
| 11/19/2025 | 4:41:03 PM | sell | $2,527.77 | $89,472.38 | 0.8581 | 30.37 | 0.02825 | 0xb5...ddcb | |
| 11/19/2025 | 4:40:59 PM | sell | $237.93 | $89,475.22 | 0.08077 | 30.37 | 0.002659 | 0x6d...fd8e | |
| 11/19/2025 | 4:41:03 PM | sell | $1,254.74 | $89,458.65 | 0.4259 | 30.37 | 0.01402 | 0x5d...7dff | |
| 11/19/2025 | 4:40:37 PM | buy | $4,630.69 | $89,430.38 | 1.57 | 30.37 | 0.05177 | 0x12...9709 |