- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 4.31
- Pooled WETH:
- $2,334.35
cbBTC/WETH price stats on Base
As of May 23, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $74,569.45. cbBTC price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 15353 trades with trading volume of $29,553,287.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,836,268,026.98. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,055,280.97. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,055,280.97.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15353 in the last 24 hours, 7504 of which are buy transactions, and 7849 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $29,553,287.26 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.77, captured at 9:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,569.45 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:09:01 AM | sell | $1,649.12 | $74,572.36 | 0.8133 | 36.77 | 0.02211 | 0x37...a646 | |
| 05/23/2026 | 9:09:01 AM | sell | $1,805.54 | $74,569.45 | 0.8904 | 36.77 | 0.02421 | 0x45...46f2 | |
| 05/23/2026 | 9:09:01 AM | sell | $634.63 | $74,574.52 | 0.3129 | 36.77 | 0.00851 | 0xc8...6856 | |
| 05/23/2026 | 9:09:01 AM | sell | $1,211.71 | $74,576.73 | 0.5975 | 36.77 | 0.01624 | 0x58...bbbe | |
| 05/23/2026 | 9:09:01 AM | sell | $211.03 | $74,573.73 | 0.104 | 36.77 | 0.002829 | 0x02...0702 | |
| 05/23/2026 | 9:08:57 AM | sell | $881.98 | $74,586.42 | 0.4349 | 36.78 | 0.01182 | 0x23...45b3 | |
| 05/23/2026 | 9:08:31 AM | buy | $2,223.57 | $74,584.95 | 1.09 | 36.78 | 0.02981 | 0x9a...b25a | |
| 05/23/2026 | 9:08:27 AM | buy | $1,481.79 | $74,590.09 | 0.7307 | 36.78 | 0.01986 | 0x1c...c342 | |
| 05/23/2026 | 9:08:15 AM | buy | $1,339.8 | $74,600.15 | 0.6606 | 36.78 | 0.01795 | 0x5d...0459 | |
| 05/23/2026 | 9:08:13 AM | buy | $697.81 | $74,625.52 | 0.3439 | 36.78 | 0.00935 | 0xa9...29af | |
| 05/23/2026 | 9:08:11 AM | sell | $1,698.61 | $74,572.24 | 0.8377 | 36.77 | 0.02277 | 0x3b...6a0c | |
| 05/23/2026 | 9:08:11 AM | sell | $2,062.13 | $74,575.42 | 1.01 | 36.77 | 0.02765 | 0x9e...1e55 | |
| 05/23/2026 | 9:07:15 AM | sell | $1,542.92 | $74,549.21 | 0.7612 | 36.78 | 0.02069 | 0xbe...b906 | |
| 05/23/2026 | 9:07:15 AM | sell | $217.29 | $74,546.71 | 0.1072 | 36.77 | 0.002914 | 0xdd...51f3 | |
| 05/23/2026 | 9:07:15 AM | buy | $253.65 | $74,565.64 | 0.1251 | 36.78 | 0.003401 | 0xba...d349 | |
| 05/23/2026 | 9:07:13 AM | buy | $1.73 | $74,578.86 | 0.0008542 | 36.79 | 0.00002322 | 0xfa...b818 | |
| 05/23/2026 | 9:07:11 AM | sell | $1,558.07 | $74,559.04 | 0.7686 | 36.78 | 0.02089 | 0x87...f01d | |
| 05/23/2026 | 9:07:11 AM | sell | $4,485.05 | $74,566.3 | 2.21 | 36.78 | 0.06014 | 0xc4...d71b | |
| 05/23/2026 | 9:07:07 AM | sell | $1,510.38 | $74,582.97 | 0.745 | 36.78 | 0.02025 | 0x7a...4a23 | |
| 05/23/2026 | 9:06:59 AM | sell | $263.53 | $74,576.85 | 0.13 | 36.78 | 0.003533 | 0xd8...78ad |