- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 23.45
- Pooled WETH:
- $2,204.47
cbBTC/WETH price stats on Base
As of May 1, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,259.58. cbBTC price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 10379 trades with trading volume of $21,781,805.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,840,162,287.83. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,855,937.45. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,855,937.45.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10379 in the last 24 hours, 5183 of which are buy transactions, and 5196 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $21,781,805.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.76, captured at 3:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,259.58 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:27:31 AM | buy | $198.77 | $77,241.81 | 0.08688 | 33.76 | 0.002573 | 0x47...f4d0 | |
| 05/01/2026 | 3:27:33 AM | buy | $332.04 | $77,237.56 | 0.1451 | 33.76 | 0.004299 | 0xef...4243 | |
| 05/01/2026 | 3:27:33 AM | buy | $153.35 | $77,238.22 | 0.06703 | 33.76 | 0.001985 | 0x38...06da | |
| 05/01/2026 | 3:27:31 AM | buy | $596.83 | $77,237.1 | 0.2608 | 33.76 | 0.007727 | 0x47...6749 | |
| 05/01/2026 | 3:27:37 AM | sell | $2,720.68 | $77,221 | 1.18 | 33.75 | 0.03523 | 0x98...bc4a | |
| 05/01/2026 | 3:27:31 AM | sell | $12,954.36 | $77,230.36 | 5.66 | 33.75 | 0.1677 | 0xce...4e94 | |
| 05/01/2026 | 3:27:29 AM | sell | $4,247.77 | $77,237.18 | 1.85 | 33.76 | 0.05499 | 0x8c...8216 | |
| 05/01/2026 | 3:27:29 AM | buy | $1,145.44 | $77,253.93 | 0.5006 | 33.76 | 0.01482 | 0x8f...1fcd | |
| 05/01/2026 | 3:27:37 AM | buy | $524.56 | $77,235.71 | 0.2292 | 33.76 | 0.006791 | 0xe7...af2a | |
| 05/01/2026 | 3:27:31 AM | buy | $985.64 | $77,241.08 | 0.4308 | 33.76 | 0.01276 | 0x0f...8551 | |
| 05/01/2026 | 3:27:33 AM | buy | $701.65 | $77,237.85 | 0.3067 | 33.76 | 0.009084 | 0x91...8648 | |
| 05/01/2026 | 3:27:33 AM | buy | $36.49 | $77,238.26 | 0.01595 | 33.76 | 0.0004725 | 0x91...b364 | |
| 05/01/2026 | 3:27:37 AM | sell | $924.52 | $77,222.44 | 0.4041 | 33.75 | 0.01197 | 0x3b...a71c | |
| 05/01/2026 | 3:27:31 AM | sell | $6,062.47 | $77,223.77 | 2.65 | 33.75 | 0.0785 | 0x26...bfbf | |
| 05/01/2026 | 3:27:29 AM | sell | $11,992.3 | $77,242.89 | 5.24 | 33.76 | 0.1552 | 0xa1...bfa2 | |
| 05/01/2026 | 3:27:09 AM | sell | $6,389.02 | $77,262.82 | 2.79 | 33.76 | 0.08269 | 0x2b...4272 | |
| 05/01/2026 | 3:27:09 AM | sell | $1,520.38 | $77,259.58 | 0.6645 | 33.76 | 0.01967 | 0xf8...7c13 | |
| 05/01/2026 | 3:27:05 AM | sell | $570.06 | $77,259.1 | 0.2491 | 33.76 | 0.007378 | 0x48...88b4 | |
| 05/01/2026 | 3:27:03 AM | sell | $1,294.96 | $77,255.95 | 0.566 | 33.77 | 0.01676 | 0xfb...b533 | |
| 05/01/2026 | 3:27:03 AM | sell | $9,815.6 | $77,260.59 | 4.29 | 33.77 | 0.127 | 0xa6...54a3 |