WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,930.53
Price
31.87 WETH
TVL
$5.79M
MKT CAP
$3.51B
5m
0.30%
1h
0.59%
4h
0.17%
24h
-2.23%
Share
TXNS
19K
Buys
9K
Sells
9K
Volume
43M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
40.12
Pooled WETH:
$1,089.83

cbBTC/WETH price stats on Base

As of August 29, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,930.53. cbBTC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 18548 trades with trading volume of $43,420,952.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,506,948,019.87. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,791,887.96. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,791,887.96.

The total transactions of cbBTC/WETH is 18548 in the last 24 hours, 9303 of which are buy transactions, and 9245 are sales transactions.

cbBTC/WETH pool has a trading volume of $43,420,952.29 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.87, captured at 11:20 AM UTC.

The price of converting 1 cbBTC to USD is $77,930.53 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202611:20:29 AMsell$675.15$77,930.530.276131.870.008663
0x956...a155
0x38...9d32
08/29/202611:20:13 AMbuy$1,451.4$77,945.760.593631.870.01862
0x000...5Baa
0xb4...35a1
08/29/202611:18:27 AMsell$3,330.4$77,701.161.3631.870.04286
0x220...428d
0xb5...aad6
08/29/202611:15:41 AMsell$2,940.7$77,463.561.231.870.03796
0xbdB...15B2
0x89...c869
08/29/202611:15:41 AMbuy$3,672.16$77,479.451.5131.870.04739
0x6ad...5eE6
0xd7...656d
08/29/202611:15:35 AMbuy$171.05$77,725.810.0701531.880.0022
0x4b5...2226
0x55...a5f8
08/29/202611:15:31 AMbuy$1,827.24$77,741.170.749331.870.0235
0xBBf...E945
0x9d...8d42
08/29/202611:15:25 AMsell$3,752.88$77,710.711.5331.870.04829
0x479...6D6C
0xa5...8221
08/29/202611:15:23 AMsell$1,007.52$77,713.170.413231.870.01296
0xaF9...2600
0x40...c0b6
08/29/202611:15:21 AMsell$1,352.49$77,714.340.554731.870.0174
0x479...6D6C
0xaf...1bfb
08/29/202611:15:15 AMsell$489.11$77,729.920.200531.870.006292
0x5DF...d4BB
0xf7...dbf7
08/29/202611:15:15 AMsell$1,367.56$77,730.890.560831.870.01759
0x6A6...f695
0x5b...32e1
08/29/202611:14:59 AMsell$10,695.4$77,697.854.3831.870.1376
0x5DF...d4BB
0x55...dd32
08/29/202611:14:53 AMsell$1,137.97$77,482.910.468231.880.01468
0x01C...7E9F
0x2b...0724
08/29/202611:14:53 AMsell$1,671.2$77,486.510.687631.880.02156
0x09a...9a79
0x37...1e54
08/29/202611:14:53 AMsell$2,078.77$77,484.530.855331.880.02682
0xFBD...80B1
0xb1...aba5
08/29/202611:14:47 AMsell$8,128.41$77,491.593.3431.880.1048
0xc35...D3a8
0x78...3456
08/29/202611:14:33 AMsell$687.64$77,496.120.282931.880.008873
0x987...8531
0x78...fe40
08/29/202611:14:33 AMsell$4,336.5$77,498.731.7831.880.05595
0xA76...2159
0xf9...6d0e
08/29/202611:14:29 AMsell$2,553.61$77,502.291.0531.880.03294
0xcE1...b11c
0xde...856b