- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 37.12
- Pooled WETH:
- $2,706.31
cbBTC/WETH price stats on Base
As of March 10, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $70,426.3. cbBTC price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 24155 trades with trading volume of $82,382,883.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,264,196,391.27. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $8,170,619.06. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $8,170,619.06.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 24155 in the last 24 hours, 12449 of which are buy transactions, and 11706 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $82,382,883.83 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.3, captured at 7:52 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,426.3 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:51:49 AM | sell | $2,447.42 | $70,426.3 | 1.19 | 34.3 | 0.03475 | 0xc8...6af8 | |
| 03/10/2026 | 7:51:49 AM | sell | $2,336.85 | $70,428.11 | 1.13 | 34.3 | 0.03318 | 0x2b...bc43 | |
| 03/10/2026 | 7:51:49 AM | sell | $4,662.87 | $70,430.73 | 2.27 | 34.3 | 0.0662 | 0x30...3285 | |
| 03/10/2026 | 7:51:45 AM | sell | $3,586.41 | $70,433.84 | 1.74 | 34.3 | 0.05091 | 0xcc...3b66 | |
| 03/10/2026 | 7:51:35 AM | sell | $5,115.69 | $70,388.48 | 2.49 | 34.3 | 0.07267 | 0x2e...84ce | |
| 03/10/2026 | 7:51:33 AM | sell | $3,989.08 | $70,391.91 | 1.94 | 34.31 | 0.05666 | 0x2c...802b | |
| 03/10/2026 | 7:51:29 AM | buy | $625.89 | $70,421.91 | 0.305 | 34.31 | 0.008887 | 0xa2...ec91 | |
| 03/10/2026 | 7:51:25 AM | buy | $353.78 | $70,428.8 | 0.1723 | 34.31 | 0.005023 | 0x41...2dd1 | |
| 03/10/2026 | 7:51:21 AM | buy | $3,283.08 | $70,453.86 | 1.59 | 34.31 | 0.04659 | 0x67...7e8b | |
| 03/10/2026 | 7:51:13 AM | buy | $5,127.24 | $70,461.68 | 2.49 | 34.31 | 0.07276 | 0x93...b084 | |
| 03/10/2026 | 7:51:07 AM | buy | $688.01 | $70,496.94 | 0.3349 | 34.31 | 0.009759 | 0x82...fb1e | |
| 03/10/2026 | 7:51:07 AM | buy | $5,727.78 | $70,494.47 | 2.78 | 34.31 | 0.08125 | 0xf9...31b3 | |
| 03/10/2026 | 7:51:01 AM | sell | $4,714.22 | $70,458.15 | 2.29 | 34.3 | 0.0669 | 0xb7...b586 | |
| 03/10/2026 | 7:50:57 AM | buy | $12,000.39 | $70,469.51 | 5.84 | 34.31 | 0.1702 | 0xff...4f4d | |
| 03/10/2026 | 7:50:55 AM | buy | $13.29 | $70,433.24 | 0.006474 | 34.31 | 0.0001887 | 0x07...db10 | |
| 03/10/2026 | 7:50:55 AM | buy | $2,981.06 | $70,431.43 | 1.45 | 34.3 | 0.04232 | 0x90...37dc | |
| 03/10/2026 | 7:50:51 AM | buy | $262.41 | $70,426.17 | 0.1278 | 34.3 | 0.003726 | 0xcc...57ed | |
| 03/10/2026 | 7:50:51 AM | buy | $1,998.52 | $70,427 | 0.9735 | 34.3 | 0.02837 | 0x4c...d7e2 | |
| 03/10/2026 | 7:50:31 AM | buy | $4,301.6 | $70,403.45 | 2.09 | 34.3 | 0.06109 | 0x6a...079c | |
| 03/10/2026 | 7:50:31 AM | sell | $67.67 | $70,390.66 | 0.03297 | 34.29 | 0.0009613 | 0x9f...5bcc |