- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 56.47
- Pooled WETH:
- $1,699.39
cbBTC/WETH price stats on Base
As of April 10, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $73,147.95. cbBTC price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 15211 trades with trading volume of $41,432,301.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,566,196,940.65. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,952,316.16. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,952,316.16.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15211 in the last 24 hours, 8055 of which are buy transactions, and 7156 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $41,432,301.15 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.52, captured at 3:13 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,147.95 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:12:57 PM | buy | $2,195.06 | $73,147.95 | 0.9761 | 32.52 | 0.03 | 0x65...41fc | |
| 04/10/2026 | 3:12:49 PM | buy | $2,455.15 | $73,125.96 | 1.09 | 32.52 | 0.03357 | 0xf4...b5fa | |
| 04/10/2026 | 3:12:49 PM | buy | $3,257.54 | $73,128.9 | 1.44 | 32.52 | 0.04454 | 0xb3...d03f | |
| 04/10/2026 | 3:12:43 PM | buy | $1,430.93 | $73,123.94 | 0.6364 | 32.52 | 0.01956 | 0xe3...5dc1 | |
| 04/10/2026 | 3:12:33 PM | buy | $2,038.18 | $73,128.38 | 0.9064 | 32.52 | 0.02787 | 0x40...6344 | |
| 04/10/2026 | 3:12:33 PM | buy | $2,001.24 | $73,130.46 | 0.89 | 32.52 | 0.02736 | 0x66...72b7 | |
| 04/10/2026 | 3:12:29 PM | buy | $415.7 | $73,134.18 | 0.1848 | 32.52 | 0.005684 | 0x76...94c5 | |
| 04/10/2026 | 3:12:29 PM | buy | $697.3 | $73,134.76 | 0.31 | 32.52 | 0.009534 | 0x03...897a | |
| 04/10/2026 | 3:12:13 PM | sell | $1,493.52 | $73,130.54 | 0.664 | 32.51 | 0.02042 | 0x0b...4b4f | |
| 04/10/2026 | 3:11:37 PM | buy | $2,831.76 | $73,130.06 | 1.25 | 32.52 | 0.03872 | 0xee...2a03 | |
| 04/10/2026 | 3:11:35 PM | buy | $1,710.08 | $73,185.58 | 0.7599 | 32.52 | 0.02336 | 0x34...2860 | |
| 04/10/2026 | 3:11:29 PM | buy | $2,512.85 | $73,144.66 | 1.11 | 32.52 | 0.03435 | 0x44...271f | |
| 04/10/2026 | 3:11:21 PM | sell | $4,407.39 | $73,122.02 | 1.95 | 32.51 | 0.06027 | 0x86...3448 | |
| 04/10/2026 | 3:11:21 PM | sell | $6,055.94 | $73,127.42 | 2.69 | 32.51 | 0.08281 | 0x48...bf08 | |
| 04/10/2026 | 3:10:51 PM | buy | $2,001.75 | $73,136.61 | 0.8901 | 32.52 | 0.02737 | 0x6e...0b65 | |
| 04/10/2026 | 3:10:45 PM | buy | $759.83 | $73,156.5 | 0.3378 | 32.52 | 0.01038 | 0x61...bd37 | |
| 04/10/2026 | 3:10:45 PM | buy | $4,179.87 | $73,153.87 | 1.85 | 32.52 | 0.05713 | 0x4d...2879 | |
| 04/10/2026 | 3:10:45 PM | buy | $13.54 | $73,157.19 | 0.006022 | 32.52 | 0.0001851 | 0xb0...5b49 | |
| 04/10/2026 | 3:10:43 PM | buy | $11,338.48 | $73,158.48 | 5.03 | 32.51 | 0.1549 | 0xf8...25ea | |
| 04/10/2026 | 3:10:39 PM | buy | $3,810.36 | $73,156.48 | 1.69 | 32.51 | 0.05208 | 0xaf...92ff |