WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$86,279.55
Price
31.36 WETH
TVL
$5.99M
MKT CAP
$3.97B
5m
-0.02%
1h
0.00%
4h
-0.29%
24h
-0.85%
Share
TXNS
23K
Buys
12K
Sells
11K
Volume
44M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
36
Pooled WETH:
$1,046.57

cbBTC/WETH price stats on Base

As of September 22, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $86,279.55. cbBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 22929 trades with trading volume of $44,109,379.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,969,169,877.76. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,985,346.91. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,985,346.91.

The total transactions of cbBTC/WETH is 22929 in the last 24 hours, 11672 of which are buy transactions, and 11257 are sales transactions.

cbBTC/WETH pool has a trading volume of $44,109,379.78 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.36, captured at 8:54 PM UTC.

The price of converting 1 cbBTC to USD is $86,279.55 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20268:53:39 PMbuy$9.91$86,279.550.00360531.360.0001149
0xDE5...3cF8
0x07...2f08
09/22/20268:53:11 PMsell$411.31$86,264.70.149531.350.004768
0x652...D267
0xff...0389
09/22/20268:53:11 PMsell$2,738.7$86,262.790.995431.350.03174
0x3A4...D75C
0x41...99cf
09/22/20268:53:01 PMsell$26.85$86,264.610.00976131.350.0003113
0xE62...710f
0xdd...7398
09/22/20268:52:47 PMsell$4,546.48$86,270.481.6531.350.0527
0xf3D...69d0
0x16...38dc
09/22/20268:52:49 PMsell$7.97$86,266.390.00289831.350.00009245
0xE23...4DfF
0x13...7c13
09/22/20268:52:49 PMsell$343.43$86,267.280.124831.350.003981
0xf2B...eA0F
0x46...fafa
09/22/20268:52:43 PMsell$662.06$86,302.470.240531.350.007671
0xf70...dbEF
0x0c...dbf3
09/22/20268:52:25 PMbuy$2,595.69$86,325.940.94331.360.03006
0x3b7...1441
0x71...eefc
09/22/20268:52:23 PMbuy$2,064.74$86,322.90.750131.360.02391
0xf2B...eA0F
0x00...4b5d
09/22/20268:52:15 PMbuy$8.01$86,319.230.00291131.350.00009284
0xE23...4DfF
0x9e...e6b0
09/22/20268:52:21 PMbuy$672.84$86,319.150.244431.350.007794
0x3A4...D75C
0xc5...4095
09/22/20268:52:07 PMsell$6.02$86,297.720.00218931.350.00006985
0x3Be...cAAF
0x2e...34f3
09/22/20268:52:25 PMbuy$3,865.81$86,330.131.431.360.04477
0x6F0...c56e
0xc4...80b7
09/22/20268:52:21 PMbuy$1,524.34$86,320.580.553731.360.01765
0x013...A535
0x4f...354f
09/22/20268:51:47 PMbuy$917.28$86,312.650.333231.350.01062
0xa28...0795
0x50...1a4e
09/22/20268:51:49 PMbuy$1,941.56$86,314.490.705331.350.02249
0x081...1d7B
0x4c...591f
09/22/20268:51:33 PMbuy$5,522.37$86,291.29231.350.06399
0xf70...dbEF
0xf5...7978
09/22/20268:51:13 PMbuy$1,624.33$86,315.330.5931.350.01881
0x994...6b5F
0x3b...3f78
09/22/20268:51:15 PMbuy$94.17$86,317.250.0342131.350.001091
0x87F...6180
0x8a...9c37