Info about cbBTC-WETH pair
- Pooled cbBTC:
- 23.38
- Pooled WETH:
- $1,333.83
cbBTC/WETH price stats on Base
As of November 7, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,946.66. cbBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 15262 trades with trading volume of $28,667,774.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,763,379,280.73. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,767,872.66. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,767,872.66.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15262 in the last 24 hours, 7862 of which are buy transactions, and 7400 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $28,667,774.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.85, captured at 6:21 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,946.66 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 6:21:08 AM | buy | $1,331.85 | $75,946.66 | 0.5937 | 33.85 | 0.01753 | 0x8a...8580 | |
| 11/07/2026 | 6:20:44 AM | buy | $29.92 | $75,965.47 | 0.01333 | 33.85 | 0.0003938 | 0x77...ce7b | |
| 11/07/2026 | 6:20:43 AM | buy | $1,923.98 | $75,963.45 | 0.8574 | 33.85 | 0.02532 | 0xb5...d441 | |
| 11/07/2026 | 6:20:46 AM | buy | $683.56 | $75,965.71 | 0.3046 | 33.85 | 0.008998 | 0x33...13cc | |
| 11/07/2026 | 6:20:48 AM | buy | $1,473.07 | $75,967.5 | 0.6564 | 33.85 | 0.01939 | 0xf0...18f1 | |
| 11/07/2026 | 6:20:23 AM | buy | $3,191.63 | $75,980.38 | 1.42 | 33.85 | 0.042 | 0x73...31b6 | |
| 11/07/2026 | 6:20:23 AM | buy | $331.65 | $75,977.52 | 0.1477 | 33.85 | 0.004365 | 0x74...9b8e | |
| 11/07/2026 | 6:20:20 AM | sell | $435.11 | $75,962.23 | 0.1938 | 33.84 | 0.005727 | 0xeb...25c1 | |
| 11/07/2026 | 6:19:42 AM | buy | $795.51 | $75,960.48 | 0.3545 | 33.85 | 0.01047 | 0xb0...3f25 | |
| 11/07/2026 | 6:18:35 AM | buy | $534.51 | $75,970.85 | 0.2381 | 33.85 | 0.007035 | 0x85...d3fa | |
| 11/07/2026 | 6:18:14 AM | sell | $2,583.06 | $75,944.52 | 1.15 | 33.84 | 0.03401 | 0x3b...ac5a | |
| 11/07/2026 | 6:18:09 AM | sell | $1,889.51 | $75,945.32 | 0.842 | 33.84 | 0.02488 | 0xf2...8288 | |
| 11/07/2026 | 6:18:08 AM | sell | $150.4 | $75,947 | 0.06702 | 33.84 | 0.00198 | 0x8c...b9f3 | |
| 11/07/2026 | 6:18:08 AM | sell | $362.63 | $75,953.39 | 0.1616 | 33.84 | 0.004774 | 0xd3...5868 | |
| 11/07/2026 | 6:17:45 AM | buy | $518.4 | $75,948.97 | 0.231 | 33.85 | 0.006825 | 0xd4...1588 | |
| 11/07/2026 | 6:17:42 AM | buy | $1,454.33 | $75,952.66 | 0.6482 | 33.85 | 0.01914 | 0x1a...651d | |
| 11/07/2026 | 6:17:38 AM | buy | $1,335.21 | $75,967.76 | 0.5949 | 33.85 | 0.01757 | 0xfb...ad3e | |
| 11/07/2026 | 6:17:36 AM | buy | $1,848.72 | $75,965.13 | 0.8238 | 33.85 | 0.02433 | 0x5c...9f42 | |
| 11/07/2026 | 6:17:25 AM | buy | $2,820.45 | $75,961.27 | 1.25 | 33.84 | 0.03713 | 0x42...0979 | |
| 11/07/2026 | 6:17:23 AM | buy | $558.65 | $75,954.64 | 0.2489 | 33.84 | 0.007355 | 0x57...90c4 |