- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 32.05
- Pooled WETH:
- $1,005.55
cbBTC/WETH price stats on Base
As of November 5, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,448.72. cbBTC price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 28160 trades with trading volume of $43,777,867.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,972,180,866.08. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,016,656.92. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,016,656.92.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 28160 in the last 24 hours, 14629 of which are buy transactions, and 13531 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $43,777,867.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.18, captured at 5:12 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,448.72 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:11:49 AM | buy | $238.74 | $80,448.72 | 0.09847 | 33.18 | 0.002967 | 0x92...2906 | |
| 11/05/2026 | 5:11:43 AM | sell | $2,497.36 | $80,437.39 | 1.03 | 33.17 | 0.03104 | 0xd7...1c99 | |
| 11/05/2026 | 5:11:43 AM | sell | $3,596.45 | $80,443.93 | 1.48 | 33.18 | 0.0447 | 0xf8...cc26 | |
| 11/05/2026 | 5:11:43 AM | buy | $398.32 | $80,451.3 | 0.1642 | 33.18 | 0.004951 | 0x61...dc30 | |
| 11/05/2026 | 5:11:39 AM | sell | $1,498.48 | $80,432.67 | 0.6182 | 33.18 | 0.01863 | 0xfc...0eac | |
| 11/05/2026 | 5:11:37 AM | sell | $1,997.8 | $80,436.32 | 0.8242 | 33.18 | 0.02483 | 0x18...006c | |
| 11/05/2026 | 5:11:15 AM | sell | $510.21 | $80,439.18 | 0.2104 | 33.18 | 0.006342 | 0xf2...6d18 | |
| 11/05/2026 | 5:11:15 AM | sell | $1,498.4 | $80,441.5 | 0.6181 | 33.18 | 0.01862 | 0x6b...7472 | |
| 11/05/2026 | 5:11:05 AM | buy | $799.17 | $80,436.26 | 0.3297 | 33.19 | 0.009935 | 0x8a...3c45 | |
| 11/05/2026 | 5:10:57 AM | sell | $1,997.76 | $80,395.44 | 0.8246 | 33.18 | 0.02484 | 0xa7...8027 | |
| 11/05/2026 | 5:10:43 AM | buy | $430.82 | $80,396.1 | 0.1778 | 33.19 | 0.005358 | 0x49...db21 | |
| 11/05/2026 | 5:10:43 AM | buy | $418.54 | $80,395.26 | 0.1728 | 33.19 | 0.005206 | 0xcd...e995 | |
| 11/05/2026 | 5:10:41 AM | buy | $936.29 | $80,392.6 | 0.3865 | 33.19 | 0.01164 | 0x74...215c | |
| 11/05/2026 | 5:10:41 AM | buy | $2,833.36 | $80,396.5 | 1.16 | 33.19 | 0.03524 | 0x52...0608 | |
| 11/05/2026 | 5:10:43 AM | sell | $3,055.19 | $80,380.12 | 1.26 | 33.18 | 0.038 | 0x56...c3c7 | |
| 11/05/2026 | 5:10:43 AM | buy | $810 | $80,393.97 | 0.3344 | 33.19 | 0.01007 | 0x10...06a6 | |
| 11/05/2026 | 5:10:39 AM | buy | $294.4 | $80,391.31 | 0.1215 | 33.19 | 0.003662 | 0xec...790d | |
| 11/05/2026 | 5:10:11 AM | sell | $1.8 | $80,336.61 | 0.0007456 | 33.16 | 0.00002248 | 0xc7...529c | |
| 11/05/2026 | 5:10:09 AM | sell | $15 | $80,375.45 | 0.006194 | 33.18 | 0.0001866 | 0xc5...85ad | |
| 11/05/2026 | 5:10:09 AM | sell | $1,748.07 | $80,373.18 | 0.7217 | 33.18 | 0.02174 | 0xbb...47aa |