- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 54.11
- Pooled WETH:
- $1,662.35
cbBTC/WETH price stats on Base
As of April 4, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $67,212.76. cbBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 4945 trades with trading volume of $11,928,003.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,344,421,744.44. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,063,241.59. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,063,241.59.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4945 in the last 24 hours, 2730 of which are buy transactions, and 2215 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $11,928,003.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.61, captured at 8:07 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,212.76 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 8:07:43 PM | buy | $132.94 | $67,212.76 | 0.06451 | 32.61 | 0.001978 | 0x86...a457 | |
| 04/04/2026 | 8:07:21 PM | buy | $19.99 | $67,213.3 | 0.009704 | 32.61 | 0.0002975 | 0xf1...21f0 | |
| 04/04/2026 | 8:06:09 PM | sell | $1,218.64 | $67,202.07 | 0.5913 | 32.6 | 0.01813 | 0x58...7eb8 | |
| 04/04/2026 | 8:05:33 PM | sell | $3,841.35 | $67,191.54 | 1.86 | 32.61 | 0.05717 | 0xc5...5054 | |
| 04/04/2026 | 8:05:33 PM | sell | $2,612.83 | $67,188.51 | 1.26 | 32.6 | 0.03888 | 0xfa...01e3 | |
| 04/04/2026 | 8:05:31 PM | sell | $2,291.84 | $67,192.39 | 1.11 | 32.61 | 0.0341 | 0x20...4a00 | |
| 04/04/2026 | 8:04:25 PM | buy | $21.57 | $67,063.83 | 0.01049 | 32.61 | 0.0003217 | 0x60...71b5 | |
| 04/04/2026 | 8:04:23 PM | buy | $14.03 | $67,063.61 | 0.006824 | 32.61 | 0.0002092 | 0x24...13db | |
| 04/04/2026 | 8:04:21 PM | buy | $3,143.34 | $67,204.16 | 1.52 | 32.61 | 0.04677 | 0x6b...0407 | |
| 04/04/2026 | 8:04:17 PM | buy | $3,966.58 | $67,202.99 | 1.92 | 32.61 | 0.05902 | 0xfb...9bf9 | |
| 04/04/2026 | 8:04:07 PM | sell | $2,922.88 | $67,201.22 | 1.41 | 32.61 | 0.04349 | 0x3a...6a08 | |
| 04/04/2026 | 8:04:05 PM | sell | $6,783.79 | $67,204.15 | 3.29 | 32.61 | 0.1009 | 0x83...e336 | |
| 04/04/2026 | 8:04:05 PM | sell | $3,903.3 | $67,199.2 | 1.89 | 32.61 | 0.05808 | 0x39...3c01 | |
| 04/04/2026 | 8:03:57 PM | buy | $371.25 | $67,222.83 | 0.1801 | 32.62 | 0.005522 | 0x4c...25f4 | |
| 04/04/2026 | 8:03:57 PM | buy | $4,072.16 | $67,224.79 | 1.97 | 32.62 | 0.06057 | 0x52...baa6 | |
| 04/04/2026 | 8:03:57 PM | buy | $14,812.15 | $67,215.38 | 7.18 | 32.61 | 0.2203 | 0xf2...5965 | |
| 04/04/2026 | 8:03:57 PM | buy | $325.81 | $67,222.53 | 0.1581 | 32.62 | 0.004846 | 0x56...00cf | |
| 04/04/2026 | 8:03:53 PM | buy | $1,275.71 | $67,210.31 | 0.619 | 32.61 | 0.01898 | 0x4c...f98c | |
| 04/04/2026 | 8:03:47 PM | sell | $4,000.47 | $67,214.03 | 1.94 | 32.61 | 0.05951 | 0x94...8dd5 | |
| 04/04/2026 | 8:03:47 PM | sell | $2,650.07 | $67,217.12 | 1.28 | 32.61 | 0.03942 | 0x8c...b74f |