WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$91,528.3
Price
30.2 WETH
TVL
$7.83M
MKT CAP
$2.28B
5m
-0.06%
1h
-0.28%
4h
0.14%
24h
5.43%
Share
TXNS
34K
Buys
18K
Sells
15K
Volume
113M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
32.12
Pooled WETH:
$1,614.63

cbBTC/WETH price stats on Base

As of November 27, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $91,528.3. cbBTC price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 33557 trades with trading volume of $113,171,359.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,282,272,930.14. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,833,257.01. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,833,257.01.

The total transactions of cbBTC/WETH is 33557 in the last 24 hours, 18117 of which are buy transactions, and 15440 are sales transactions.

cbBTC/WETH pool has a trading volume of $113,171,359.26 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.2, captured at 10:48 AM UTC.

The price of converting 1 cbBTC to USD is $91,528.3 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202510:48:23 AMbuy$1,927.93$91,528.30.636230.20.02106
0x4Ab...0E4B
0xbd...466c
11/27/202510:48:19 AMbuy$4,593.19$91,524.561.5130.20.05018
0xD14...64f0
0x80...c596
11/27/202510:48:15 AMbuy$1,324.33$91,613.40.436530.20.01445
0xb32...b89a
0x2f...f6ef
11/27/202510:48:15 AMbuy$243.65$91,614.320.0803230.20.002659
0xcae...d33d
0x64...61a1
11/27/202510:48:11 AMbuy$4.77$91,612.330.00157330.20.0000521
0x356...80CE
0x9d...6cf5
11/27/202510:48:13 AMbuy$359.24$91,612.50.118430.20.003921
0xF8e...D95a
0xf2...4383
11/27/202510:48:07 AMbuy$645.03$91,611.760.212630.20.00704
0x8fa...1645
0xdd...e508
11/27/202510:48:09 AMbuy$62.64$91,613.290.0206530.20.0006838
0xf70...dbEF
0x61...9c6c
11/27/202510:48:03 AMbuy$264.76$91,611.360.0872830.20.00289
0x666...87cb
0x51...799c
11/27/202510:48:01 AMbuy$287.87$91,610.920.094930.20.003142
0x356...80CE
0x23...507a
11/27/202510:47:59 AMbuy$2,473.33$91,609.350.815330.20.02699
0x59d...E2f6
0xfb...431c
11/27/202510:47:55 AMbuy$1,017$91,607.390.335230.20.0111
0x4fc...D1aC
0xad...b037
11/27/202510:47:47 AMbuy$26.16$91,609.340.00862630.20.0002856
0xB15...7899
0xfc...4539
11/27/202510:47:43 AMbuy$4.39$91,621.980.00144730.20.00004792
0xD33...3614
0x2c...6c1a
11/27/202510:47:41 AMbuy$295.45$91,606.680.097430.20.003225
0x666...679d
0x4d...44b5
11/27/202510:47:41 AMsell$7,499.39$91,592.362.4730.190.08187
0xcBb...90a1
0x3a...9146
11/27/202510:47:39 AMsell$1,124.2$91,597.250.370630.190.01227
0x924...0c91
0x28...5339
11/27/202510:47:31 AMbuy$499.25$91,615.960.164530.20.005449
0x01C...7E9F
0x22...585a
11/27/202510:47:19 AMbuy$3.23$91,624.90.00106830.20.00003536
0xECd...45FF
0x13...da45
11/27/202510:47:15 AMsell$5,980.18$91,600.751.9730.190.06528
0x5DF...f2fa
0x22...ee28