- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 58.75
- Pooled WETH:
- $855.16
cbBTC/WETH price stats on Base
As of July 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $65,352.27. cbBTC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 18568 trades with trading volume of $37,827,661.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,886,109,897.21. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,522,105.84. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,522,105.84.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 18568 in the last 24 hours, 9743 of which are buy transactions, and 8825 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $37,827,661.51 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.21, captured at 7:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,352.27 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:01:27 AM | sell | $4,767.21 | $65,352.27 | 2.42 | 33.21 | 0.07294 | 0x59...276c | |
| 07/27/2026 | 7:01:27 AM | sell | $2,901.81 | $65,358.81 | 1.47 | 33.22 | 0.04439 | 0xc8...1176 | |
| 07/27/2026 | 7:01:21 AM | sell | $1,386.86 | $65,362.03 | 0.7049 | 33.22 | 0.02121 | 0x8e...e928 | |
| 07/27/2026 | 7:01:17 AM | buy | $1,679.63 | $65,376.32 | 0.8537 | 33.23 | 0.02569 | 0x78...9461 | |
| 07/27/2026 | 7:01:19 AM | sell | $457.32 | $65,364.25 | 0.2324 | 33.22 | 0.006996 | 0x69...5e0f | |
| 07/27/2026 | 7:01:17 AM | sell | $1,843.04 | $65,363.38 | 0.9368 | 33.22 | 0.02819 | 0xb8...0736 | |
| 07/27/2026 | 7:01:15 AM | sell | $1,009.5 | $65,352.92 | 0.5132 | 33.22 | 0.01544 | 0xcd...b923 | |
| 07/27/2026 | 7:01:09 AM | sell | $144.51 | $65,344.07 | 0.07348 | 33.22 | 0.002211 | 0x3b...61c7 | |
| 07/27/2026 | 7:01:09 AM | sell | $4,995.05 | $65,348.54 | 2.53 | 33.22 | 0.07643 | 0x77...b133 | |
| 07/27/2026 | 7:00:47 AM | buy | $612.15 | $65,343.06 | 0.3113 | 33.23 | 0.009368 | 0x70...3d8c | |
| 07/27/2026 | 7:00:45 AM | buy | $7,434.71 | $65,350.03 | 3.78 | 33.24 | 0.1137 | 0x57...df88 | |
| 07/27/2026 | 7:00:45 AM | sell | $5,987.94 | $65,338.11 | 3.04 | 33.23 | 0.09164 | 0x13...cb73 | |
| 07/27/2026 | 7:00:45 AM | sell | $450.77 | $65,331.25 | 0.2292 | 33.23 | 0.006899 | 0xe1...d831 | |
| 07/27/2026 | 7:00:45 AM | sell | $2,296.61 | $65,331.35 | 1.16 | 33.23 | 0.03515 | 0x83...31f2 | |
| 07/27/2026 | 7:00:45 AM | sell | $137.47 | $65,331.42 | 0.06992 | 33.23 | 0.002104 | 0x0c...86f7 | |
| 07/27/2026 | 7:00:41 AM | sell | $295.7 | $65,315.64 | 0.1504 | 33.23 | 0.004527 | 0xb1...d4f5 | |
| 07/27/2026 | 7:00:41 AM | sell | $192.78 | $65,320.31 | 0.09809 | 33.23 | 0.002951 | 0x01...5636 | |
| 07/27/2026 | 7:00:41 AM | sell | $2,371.19 | $65,313.6 | 1.2 | 33.23 | 0.0363 | 0x80...36fc | |
| 07/27/2026 | 7:00:41 AM | sell | $269.58 | $65,316.07 | 0.1371 | 33.23 | 0.004127 | 0x99...ab9d | |
| 07/27/2026 | 7:00:41 AM | sell | $2,396.69 | $65,318.39 | 1.21 | 33.23 | 0.03669 | 0xd7...c3d9 |