WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,271.28
Price
32.19 WETH
TVL
$6.02M
MKT CAP
$3.64B
5m
0.78%
1h
0.66%
4h
1.04%
24h
0.70%
Share
TXNS
8K
Buys
5K
Sells
4K
Volume
14M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
35.5
Pooled WETH:
$1,273.42

cbBTC/WETH price stats on Base

As of September 6, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,271.28. cbBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 8461 trades with trading volume of $14,415,032.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,642,137,115.59. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,024,403.28. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,024,403.28.

The total transactions of cbBTC/WETH is 8461 in the last 24 hours, 4618 of which are buy transactions, and 3843 are sales transactions.

cbBTC/WETH pool has a trading volume of $14,415,032.38 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.19, captured at 12:15 AM UTC.

The price of converting 1 cbBTC to USD is $80,271.28 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202612:15:15 AMbuy$55.84$80,271.280.022432.190.0006956
0xa40...698f
0x8a...031d
09/06/202612:15:11 AMsell$24.8$80,252.850.00994832.190.000309
0xc7d...38c4
0x07...edbc
09/06/202612:14:45 AMsell$569.28$80,255.610.228332.190.007093
0x003...7923
0x73...31cc
09/06/202612:13:53 AMbuy$22.33$79,925.590.00932.20.0002795
0xeAb...6314
0x04...9549
09/06/202612:13:47 AMsell$1,584.94$80,257.070.635732.190.01974
0x694...dD74
0xb8...a991
09/06/202612:13:47 AMsell$7,025.92$80,261.932.8132.190.08753
0x9e1...cCb8
0xb0...54d3
09/06/202612:13:37 AMsell$1,153.75$80,266.910.462832.190.01437
0x987...8531
0xa6...1295
09/06/202612:13:37 AMsell$335.11$80,266.040.134432.190.004175
0x769...28B9
0x85...78c4
09/06/202612:13:25 AMsell$340$79,902.620.13732.190.004255
0x73F...735B
0xf4...6d17
09/06/202612:13:17 AMsell$1,505.58$79,903.760.606732.190.01884
0xb2E...f3a1
0x7d...5338
09/06/202612:13:13 AMsell$1,469.23$79,900.170.59232.190.01838
0x394...8961
0x8e...8a40
09/06/202612:13:13 AMsell$247.23$79,901.120.0996332.190.003094
0x1d1...370f
0xa8...8c97
09/06/202612:13:09 AMsell$175.4$79,790.780.0707832.20.002198
0xb56...9Ed1
0xea...e353
09/06/202612:13:11 AMsell$150.36$79,790.540.0606732.190.001884
0x1d1...370f
0x1b...9831
09/06/202612:13:07 AMsell$379.19$79,791.020.15332.20.004752
0x784...Cf85
0xfa...b722
09/06/202612:13:03 AMsell$845.65$79,791.790.341232.20.01059
0xBcc...6392
0xd4...4ece
09/06/202612:12:59 AMsell$376.78$80,273.380.151132.20.004693
0x73b...0F41
0xc9...f9c9
09/06/202612:12:53 AMsell$1,427.72$80,274.40.572732.20.01778
0x73b...0F41
0xad...0e98
09/06/202612:12:51 AMsell$1,442.26$80,276.010.578532.20.01796
0x18F...9Ca2
0x91...7b08
09/06/202612:12:41 AMsell$1,444.2$80,279.180.579332.20.01798
0x69E...d9A7
0x21...ea45