Info about cbBTC-WETH pair
- Pooled cbBTC:
- 41.53
- Pooled WETH:
- $1,033.36
cbBTC/WETH price stats on Base
As of September 1, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,866.69. cbBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 17892 trades with trading volume of $39,447,137.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,561,508,229.77. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,829,681.87. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,829,681.87.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17892 in the last 24 hours, 9214 of which are buy transactions, and 8678 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $39,447,137.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.91, captured at 12:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,866.69 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 12:54:41 AM | buy | $0.1277 | $78,866.69 | 0.0000517 | 31.91 | 0.05162 | 0x54...64e2 | |
| 09/01/2026 | 12:54:41 AM | sell | $4,001.08 | $78,640.4 | 1.61 | 31.82 | 0.05087 | 0x54...64e2 | |
| 09/01/2026 | 12:54:41 AM | sell | $461.52 | $78,642.69 | 0.1867 | 31.82 | 0.005868 | 0x5e...69a8 | |
| 09/01/2026 | 12:53:55 AM | buy | $36.48 | $78,650.43 | 0.01476 | 31.83 | 0.0004639 | 0x07...9827 | |
| 09/01/2026 | 12:53:53 AM | buy | $47.48 | $78,655.46 | 0.01921 | 31.83 | 0.0006037 | 0xc8...8ed1 | |
| 09/01/2026 | 12:53:49 AM | sell | $6,734.92 | $78,658.35 | 2.72 | 31.82 | 0.08562 | 0x9f...e25e | |
| 09/01/2026 | 12:53:47 AM | sell | $2,024.9 | $78,662.9 | 0.8193 | 31.82 | 0.02574 | 0xf2...d0da | |
| 09/01/2026 | 12:53:47 AM | sell | $2.29 | $78,644.88 | 0.0009285 | 31.82 | 0.00002918 | 0x60...be6d | |
| 09/01/2026 | 12:53:43 AM | sell | $2,572.94 | $78,665.29 | 1.04 | 31.82 | 0.0327 | 0x5f...e911 | |
| 09/01/2026 | 12:53:43 AM | sell | $2,104.15 | $78,668.58 | 0.8513 | 31.83 | 0.02674 | 0x13...8c30 | |
| 09/01/2026 | 12:53:43 AM | sell | $866.74 | $78,667.05 | 0.3506 | 31.82 | 0.01101 | 0x3d...7c5d | |
| 09/01/2026 | 12:53:41 AM | sell | $2,207.26 | $78,670.88 | 0.893 | 31.83 | 0.02805 | 0xee...2675 | |
| 09/01/2026 | 12:53:15 AM | sell | $6.92 | $78,694.67 | 0.0028 | 31.83 | 0.00008799 | 0x9c...39bd | |
| 09/01/2026 | 12:53:07 AM | buy | $1,783.67 | $78,710.58 | 0.7214 | 31.83 | 0.02266 | 0x26...4bb2 | |
| 09/01/2026 | 12:52:59 AM | buy | $157.41 | $78,711.81 | 0.06366 | 31.83 | 0.001999 | 0x17...9b28 | |
| 09/01/2026 | 12:52:57 AM | buy | $157.44 | $78,727.75 | 0.06366 | 31.83 | 0.001999 | 0xc9...2c95 | |
| 09/01/2026 | 12:52:55 AM | buy | $157.44 | $78,727.75 | 0.06366 | 31.83 | 0.001999 | 0x64...75f4 | |
| 09/01/2026 | 12:52:53 AM | buy | $157.44 | $78,727.36 | 0.06366 | 31.83 | 0.001999 | 0xed...2284 | |
| 09/01/2026 | 12:52:51 AM | buy | $2,872.37 | $78,725.66 | 1.16 | 31.83 | 0.03648 | 0x49...ef8f | |
| 09/01/2026 | 12:52:49 AM | buy | $5,716.47 | $78,721.18 | 2.31 | 31.83 | 0.07261 | 0x22...140d |