- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 38.59
- Pooled WETH:
- $1,594.31
cbBTC/WETH price stats on Base
As of July 23, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $65,160.96. cbBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 20489 trades with trading volume of $39,479,512.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,853,263,669.59. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,550,916.37. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,550,916.37.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 20489 in the last 24 hours, 11247 of which are buy transactions, and 9242 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $39,479,512.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.21, captured at 1:03 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,160.96 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1:03:13 PM | buy | $4,465.78 | $65,160.96 | 2.34 | 34.21 | 0.06853 | 0xde...27ee | |
| 07/23/2026 | 1:03:05 PM | sell | $397.28 | $65,147.65 | 0.2086 | 34.2 | 0.006098 | 0xab...e868 | |
| 07/23/2026 | 1:02:55 PM | sell | $3,442.4 | $65,164.08 | 1.8 | 34.2 | 0.05282 | 0xe8...c4f3 | |
| 07/23/2026 | 1:02:55 PM | sell | $772.47 | $65,161.79 | 0.4055 | 34.2 | 0.01185 | 0x8e...30ce | |
| 07/23/2026 | 1:02:47 PM | sell | $3,597.77 | $65,164.13 | 1.88 | 34.21 | 0.05521 | 0xf8...eb53 | |
| 07/23/2026 | 1:02:47 PM | sell | $38.81 | $65,161.21 | 0.02037 | 34.2 | 0.0005956 | 0x51...5257 | |
| 07/23/2026 | 1:02:43 PM | sell | $2,084.57 | $65,171.38 | 1.09 | 34.21 | 0.03198 | 0x69...060c | |
| 07/23/2026 | 1:02:39 PM | sell | $1,152.49 | $65,160.58 | 0.6051 | 34.21 | 0.01768 | 0x18...6736 | |
| 07/23/2026 | 1:02:29 PM | buy | $4,198.29 | $65,180.48 | 2.2 | 34.21 | 0.06441 | 0xa5...8d42 | |
| 07/23/2026 | 1:02:25 PM | buy | $236.82 | $65,190.13 | 0.1243 | 34.21 | 0.003632 | 0x16...e470 | |
| 07/23/2026 | 1:02:17 PM | buy | $130.1 | $65,171.65 | 0.06831 | 34.21 | 0.001996 | 0x3b...15c4 | |
| 07/23/2026 | 1:02:17 PM | buy | $2,146.68 | $65,170.43 | 1.12 | 34.21 | 0.03293 | 0xdb...de5d | |
| 07/23/2026 | 1:02:17 PM | buy | $955.33 | $65,168.79 | 0.5015 | 34.21 | 0.01465 | 0x59...7491 | |
| 07/23/2026 | 1:02:17 PM | buy | $132.72 | $65,168.35 | 0.06968 | 34.21 | 0.002036 | 0xf3...22a6 | |
| 07/23/2026 | 1:02:17 PM | buy | $123.79 | $65,171.93 | 0.06499 | 34.21 | 0.001899 | 0xe2...a53e | |
| 07/23/2026 | 1:02:17 PM | buy | $131.4 | $65,171.77 | 0.06899 | 34.21 | 0.002016 | 0x27...ab3e | |
| 07/23/2026 | 1:02:15 PM | buy | $131.4 | $65,166.92 | 0.06899 | 34.21 | 0.002016 | 0xb1...5125 | |
| 07/23/2026 | 1:02:15 PM | buy | $134.04 | $65,167.27 | 0.07038 | 34.21 | 0.002056 | 0x2a...fce7 | |
| 07/23/2026 | 1:02:15 PM | buy | $132.72 | $65,167.07 | 0.06968 | 34.21 | 0.002036 | 0xa3...b653 | |
| 07/23/2026 | 1:02:13 PM | buy | $127.54 | $65,166.45 | 0.06696 | 34.21 | 0.001957 | 0x1b...e60f |