WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,407.48
Price
31.82 WETH
TVL
$5.78M
MKT CAP
$3.54B
5m
-0.05%
1h
0.15%
4h
-0.78%
24h
0.94%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
37M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
41.24
Pooled WETH:
$1,035.05

cbBTC/WETH price stats on Base

As of September 1, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,407.48. cbBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 16925 trades with trading volume of $37,217,936.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,540,770,807.11. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,783,790.29. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,783,790.29.

The total transactions of cbBTC/WETH is 16925 in the last 24 hours, 8750 of which are buy transactions, and 8175 are sales transactions.

cbBTC/WETH pool has a trading volume of $37,217,936.71 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.82, captured at 3:24 AM UTC.

The price of converting 1 cbBTC to USD is $78,407.48 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20263:24:43 AMbuy$3.7$78,423.220.00150531.830.00004728
0x456...404A
0x30...f97c
09/01/20263:24:39 AMsell$293.53$78,407.480.119131.820.003743
0x994...6b5F
0xca...e9a4
09/01/20263:24:07 AMbuy$72.04$78,432.030.0292431.830.0009185
0x433...C487
0xe7...a235
09/01/20263:23:45 AMbuy$1,629.35$78,435.090.661231.830.02077
0x9B0...3cF4
0xd0...a616
09/01/20263:23:29 AMbuy$729.37$78,419.20.29631.830.009301
0x0a7...a7AA
0xef...ef59
09/01/20263:23:29 AMbuy$451.2$78,419.910.183131.830.005753
0x2a7...7c26
0xa1...6760
09/01/20263:22:39 AMsell$1.13$78,371.410.000458931.80.00001443
0x57C...5870
0xc9...fdab
09/01/20263:22:33 AMsell$1.32$78,377.820.000538831.810.00001694
0xB1b...ea1A
0x07...f288
09/01/20263:22:11 AMbuy$1,192.47$78,439.820.483931.830.0152
0xc51...719C
0x2d...2780
09/01/20263:22:05 AMbuy$3,892.72$78,441.071.5731.830.04962
0x924...0c91
0xb3...3dc1
09/01/20263:22:05 AMbuy$690.65$78,438.680.280231.830.008805
0x9d1...ea33
0x11...0471
09/01/20263:21:57 AMbuy$838.89$78,442.950.340431.830.01069
0x90d...7276
0x67...0880
09/01/20263:21:41 AMbuy$943.78$78,454.940.382931.830.01202
0x487...4bDe
0x22...7b6a
09/01/20263:21:11 AMsell$7.99$78,410.950.00324531.820.0001019
0xb01...05C3
0x33...133c
09/01/20263:21:03 AMbuy$5,299.58$78,461.912.1431.820.06754
0xb77...cf4E
0xfa...daa6
09/01/20263:21:03 AMbuy$5,854.65$78,456.092.3731.820.07462
0x8fa...1645
0xe2...6cda
09/01/20263:20:43 AMbuy$1,499.69$78,449.60.608331.820.01911
0x2EC...7128
0xb8...d9c0
09/01/20263:20:25 AMbuy$708.46$78,4710.287331.820.009028
0x7fE...df14
0x81...fd12
09/01/20263:20:21 AMbuy$117.71$78,478.710.0477331.820.001499
0x91a...1A48
0x09...a898
09/01/20263:19:55 AMsell$802.45$78,461.20.325431.810.01022
0x994...6b5F
0x2f...e6f6