- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 15.07
- Pooled WETH:
- $1,808.52
cbBTC/WETH price stats on Base
As of October 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,593.16. cbBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 15448 trades with trading volume of $22,652,232.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,906,699,237.67. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,458,768.19. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,458,768.19.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15448 in the last 24 hours, 8047 of which are buy transactions, and 7401 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $22,652,232.38 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.34, captured at 7:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,593.16 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 7:53:39 AM | sell | $184.97 | $80,593.16 | 0.07883 | 34.34 | 0.002295 | 0xe3...0003 | |
| 10/25/2026 | 7:53:21 AM | buy | $2,404.22 | $80,610.93 | 1.02 | 34.35 | 0.02982 | 0xa1...834d | |
| 10/25/2026 | 7:53:21 AM | buy | $1,277.32 | $80,606.88 | 0.5443 | 34.35 | 0.01584 | 0x5e...dd6b | |
| 10/25/2026 | 7:53:21 AM | buy | $48.9 | $80,608.32 | 0.02084 | 34.35 | 0.0006067 | 0xa0...830b | |
| 10/25/2026 | 7:53:13 AM | buy | $647.48 | $80,604.86 | 0.2759 | 34.34 | 0.008032 | 0x90...800a | |
| 10/25/2026 | 7:53:13 AM | buy | $656.92 | $80,602.33 | 0.2799 | 34.34 | 0.00815 | 0xf2...312f | |
| 10/25/2026 | 7:53:13 AM | buy | $586.85 | $80,603.59 | 0.25 | 34.34 | 0.00728 | 0xe8...8358 | |
| 10/25/2026 | 7:53:01 AM | buy | $2,229.64 | $80,612.37 | 0.95 | 34.34 | 0.02765 | 0xfb...d5d1 | |
| 10/25/2026 | 7:53:01 AM | buy | $590.57 | $80,609.38 | 0.2516 | 34.34 | 0.007326 | 0x26...327f | |
| 10/25/2026 | 7:52:49 AM | sell | $617.52 | $80,590.23 | 0.2631 | 34.33 | 0.007662 | 0x5a...8d83 | |
| 10/25/2026 | 7:51:43 AM | sell | $3,595.61 | $80,605.71 | 1.53 | 34.34 | 0.0446 | 0xe2...b7d8 | |
| 10/25/2026 | 7:51:29 AM | sell | $893.6 | $80,609.04 | 0.3807 | 34.34 | 0.01108 | 0x14...0c31 | |
| 10/25/2026 | 7:51:29 AM | sell | $487.76 | $80,607.54 | 0.2078 | 34.34 | 0.006051 | 0x90...8ae6 | |
| 10/25/2026 | 7:50:45 AM | sell | $363.2 | $80,591.41 | 0.1547 | 34.34 | 0.004506 | 0x40...7b6b | |
| 10/25/2026 | 7:49:55 AM | sell | $692.47 | $80,600.14 | 0.295 | 34.34 | 0.008591 | 0x7f...c597 | |
| 10/25/2026 | 7:49:41 AM | sell | $1,877.01 | $80,581.17 | 0.8 | 34.34 | 0.02329 | 0xe2...c569 | |
| 10/25/2026 | 7:48:47 AM | buy | $1,562.28 | $80,611.18 | 0.6657 | 34.35 | 0.01938 | 0x39...20e4 | |
| 10/25/2026 | 7:48:47 AM | buy | $569.81 | $80,614.53 | 0.2428 | 34.35 | 0.007068 | 0xe7...a935 | |
| 10/25/2026 | 7:48:47 AM | buy | $453.22 | $80,613.36 | 0.1931 | 34.35 | 0.005622 | 0xda...2183 | |
| 10/25/2026 | 7:48:39 AM | buy | $765.09 | $80,608.74 | 0.326 | 34.35 | 0.009491 | 0xd8...7a05 |