WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,936.92
Price
32.02 WETH
TVL
$5.94M
MKT CAP
$3.63B
5m
0.12%
1h
0.41%
4h
0.10%
24h
0.48%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
27M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
39
Pooled WETH:
$1,130.38

cbBTC/WETH price stats on Base

As of September 6, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,936.92. cbBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 14604 trades with trading volume of $27,449,652.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,627,453,406.98. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,939,013.02. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,939,013.02.

The total transactions of cbBTC/WETH is 14604 in the last 24 hours, 6968 of which are buy transactions, and 7636 are sales transactions.

cbBTC/WETH pool has a trading volume of $27,449,652.51 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.02, captured at 8:25 PM UTC.

The price of converting 1 cbBTC to USD is $79,936.92 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20268:25:15 PMsell$1,086.86$79,9290.435432.020.01359
0xa80...8845
0xc8...2f50
09/06/20268:25:09 PMsell$4,298.37$79,936.921.7232.020.05377
0x072...41B0
0xdb...17b0
09/06/20268:24:05 PMbuy$3,044.83$79,962.991.2132.030.03807
0x221...AF66
0xe2...651b
09/06/20268:23:49 PMbuy$258$79,963.380.103332.030.003226
0x994...6b5F
0xde...22aa
09/06/20268:23:49 PMbuy$1,851.76$79,961.940.741832.030.02315
0xcBa...baCf
0xf4...14b6
09/06/20268:23:47 PMbuy$169.37$79,964.080.0678432.030.002118
0x536...7113
0x46...f9b6
09/06/20268:23:45 PMbuy$153.31$79,970.080.061432.030.001917
0xd70...756c
0x44...9c59
09/06/20268:23:35 PMsell$11.58$79,943.160.00464132.020.0001449
0x182...305b
0x9c...ca31
09/06/20268:23:35 PMsell$180.57$79,946.160.0723332.020.002258
0x335...C8AB
0x0e...534d
09/06/20268:23:35 PMsell$32.12$79,944.480.0128632.020.0004018
0x769...D14F
0x4f...8997
09/06/20268:23:27 PMsell$2,355.95$79,926.640.94432.020.02947
0xfd0...28Ec
0xd9...b613
09/06/20268:23:19 PMsell$159.85$79,928.140.0640532.020.002
0x87F...6180
0x2d...5a7d
09/06/20268:23:13 PMsell$159.85$79,928.990.0640532.020.002
0x87F...6180
0xdf...36b2
09/06/20268:23:09 PMsell$1,187.04$79,873.020.475932.020.01486
0xECF...96af
0x74...f7e5
09/06/20268:23:09 PMsell$5,126.9$79,876.812.0532.020.06418
0xf2B...eA0F
0x05...d249
09/06/20268:23:09 PMsell$1,548.77$79,871.450.62132.020.01939
0x653...85dd
0x62...5bbd
09/06/20268:23:09 PMsell$1,755.23$79,869.490.703832.020.02197
0xcdb...351F
0x5b...cd6d
09/06/20268:22:55 PMsell$19.89$79,908.490.00797532.030.000249
0x579...A5d6
0x04...50c6
09/06/20268:22:53 PMbuy$629.43$79,943.360.252232.030.007873
0xaF9...2600
0xda...e53f
09/06/20268:22:51 PMbuy$623.87$79,942.660.2532.030.007804
0x308...c439
0xde...b8b4