- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 41.72
- Pooled WETH:
- $1,842.75
cbBTC/WETH price stats on Base
As of April 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,204.69. cbBTC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 16607 trades with trading volume of $50,534,804.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,743,933,829.79. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,405,055.52. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,405,055.52.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16607 in the last 24 hours, 8141 of which are buy transactions, and 8466 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $50,534,804.24 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.47, captured at 8:32 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,204.69 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:32:17 AM | sell | $1,998.57 | $75,192.83 | 0.863 | 32.47 | 0.02657 | 0xfa...a7a2 | |
| 04/19/2026 | 8:32:17 AM | buy | $588.44 | $75,203.76 | 0.2541 | 32.47 | 0.007824 | 0x88...8c6b | |
| 04/19/2026 | 8:32:17 AM | sell | $3,774.67 | $75,190.02 | 1.63 | 32.47 | 0.0502 | 0xaf...fa66 | |
| 04/19/2026 | 8:32:17 AM | sell | $6,465.76 | $75,196.38 | 2.79 | 32.47 | 0.08598 | 0x58...2cd1 | |
| 04/19/2026 | 8:32:17 AM | sell | $462.1 | $75,191.75 | 0.1995 | 32.47 | 0.006145 | 0x59...489e | |
| 04/19/2026 | 8:32:19 AM | buy | $82.98 | $75,204.69 | 0.03583 | 32.47 | 0.001103 | 0x3b...c0a9 | |
| 04/19/2026 | 8:32:01 AM | sell | $1,762.48 | $75,142.96 | 0.7616 | 32.47 | 0.02345 | 0x8d...ed8f | |
| 04/19/2026 | 8:31:49 AM | buy | $2,001.23 | $75,136.08 | 0.8651 | 32.48 | 0.02663 | 0x9c...8f1d | |
| 04/19/2026 | 8:31:37 AM | sell | $4.64 | $75,099.49 | 0.002006 | 32.47 | 0.0000618 | 0x70...43a7 | |
| 04/19/2026 | 8:31:35 AM | buy | $597.37 | $75,185.72 | 0.258 | 32.47 | 0.007945 | 0x1d...5db7 | |
| 04/19/2026 | 8:31:35 AM | buy | $2,177.29 | $75,186.92 | 0.9405 | 32.48 | 0.02895 | 0x1f...6684 | |
| 04/19/2026 | 8:31:33 AM | buy | $4,022.54 | $75,183.79 | 1.73 | 32.47 | 0.0535 | 0xb0...8c3a | |
| 04/19/2026 | 8:31:31 AM | sell | $60.03 | $75,167.37 | 0.02593 | 32.47 | 0.0007986 | 0xdb...476a | |
| 04/19/2026 | 8:31:31 AM | sell | $60.03 | $75,167.32 | 0.02593 | 32.47 | 0.0007986 | 0xdb...476a | |
| 04/19/2026 | 8:31:31 AM | buy | $1,513.97 | $75,182.98 | 0.654 | 32.47 | 0.02013 | 0x25...06d8 | |
| 04/19/2026 | 8:31:31 AM | buy | $462.04 | $75,182.35 | 0.1995 | 32.47 | 0.006145 | 0x03...6c14 | |
| 04/19/2026 | 8:31:25 AM | sell | $1,815.55 | $75,064.33 | 0.7853 | 32.47 | 0.02418 | 0x0b...1919 | |
| 04/19/2026 | 8:31:21 AM | sell | $1,520.29 | $75,121.62 | 0.6571 | 32.47 | 0.02023 | 0xe5...953a | |
| 04/19/2026 | 8:31:19 AM | sell | $55.06 | $75,057.23 | 0.02382 | 32.47 | 0.0007336 | 0x96...a82e | |
| 04/19/2026 | 8:31:19 AM | sell | $461.35 | $75,058.06 | 0.1995 | 32.47 | 0.006146 | 0xd4...2ff2 |