WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,077.59
Price
36.29 WETH
TVL
$5.69M
MKT CAP
$2.86B
5m
-0.24%
1h
-0.76%
4h
-0.96%
24h
-2.50%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
40M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
6.56
Pooled WETH:
$2,475.49

cbBTC/WETH price stats on Base

As of May 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,077.59. cbBTC price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 19426 trades with trading volume of $40,069,841.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,861,479,339.12. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,688,206.29. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,688,206.29.

The total transactions of cbBTC/WETH is 19426 in the last 24 hours, 9486 of which are buy transactions, and 9940 are sales transactions.

cbBTC/WETH pool has a trading volume of $40,069,841.96 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.29, captured at 3:21 PM UTC.

The price of converting 1 cbBTC to USD is $76,077.59 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20263:21:17 PMbuy$2,145.16$76,077.031.0236.290.02819
0x5fC...e680
0x8e...c5f7
05/18/20263:21:15 PMbuy$388.74$76,077.590.185436.290.005109
0x98C...7cEb
0x74...116c
05/18/20263:21:15 PMbuy$1,871.78$76,076.320.89336.290.0246
0x769...28B9
0xd2...e1a7
05/18/20263:21:05 PMbuy$2,661.61$76,115.031.2636.290.03496
0xBAE...52a2
0x0e...ef6f
05/18/20263:21:05 PMbuy$1,765.42$76,117.520.841836.290.02319
0xFC0...738f
0x92...547a
05/18/20263:21:05 PMbuy$2,053.73$76,112.370.979236.290.02698
0x0bc...7C30
0x1d...7536
05/18/20263:20:55 PMbuy$4,885.25$76,113.362.3236.290.06418
0xBAe...8017
0x8b...bc1b
05/18/20263:20:49 PMbuy$4,184.14$76,103.051.9936.280.05498
0xAEF...cD8c
0x82...d20d
05/18/20263:20:47 PMsell$84.1$76,093.690.040136.270.001105
0x556...8beD
0x59...f8d5
05/18/20263:20:47 PMbuy$1,533.36$76,110.380.73136.280.02014
0x129...6b5e
0x2d...0ec6
05/18/20263:20:47 PMbuy$724.31$76,111.670.345336.280.009516
0xc21...68FC
0x57...b40f
05/18/20263:20:45 PMbuy$130.85$76,109.610.0623836.280.001719
0xa12...D8f1
0x5c...45bb
05/18/20263:20:41 PMsell$154.54$76,168.740.073636.270.002028
0x05c...d103
0x2a...63e3
05/18/20263:20:41 PMsell$316.18$76,169.180.150536.270.004151
0xe27...FFE5
0x8d...98b3
05/18/20263:20:43 PMbuy$6,675.62$76,187.923.1736.280.08762
0x1D1...b3D8
0xcc...916e
05/18/20263:20:39 PMsell$5,711.75$76,073.392.7236.270.07508
0x6A6...f695
0x18...bd0a
05/18/20263:20:39 PMsell$1,785.02$76,069.150.851236.270.02346
0xa80...8845
0x93...591b
05/18/20263:20:39 PMsell$4,258.6$76,0792.0336.280.05597
0xE6F...9736
0x46...9d31
05/18/20263:20:35 PMsell$6,799.62$76,098.663.2436.280.08935
0x2BD...8B57
0xbe...cdbd
05/18/20263:20:33 PMsell$781.29$76,081.010.372636.280.01026
0x6f2...FeEb
0x6e...98e8