- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 7.64
- Pooled WETH:
- $2,320.55
cbBTC/WETH price stats on Base
As of February 2, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,102.22. cbBTC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 51910 trades with trading volume of $48,015,459.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,327,969,479.62. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,882,640.44. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,882,640.44.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 51910 in the last 24 hours, 25838 of which are buy transactions, and 26072 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $48,015,459.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.8, captured at 2:11 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,102.22 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:10:55 AM | sell | $787.76 | $77,102.22 | 0.3453 | 33.8 | 0.01021 | 0x58...06b1 | |
| 02/02/2026 | 2:10:55 AM | sell | $999.66 | $77,108.52 | 0.4382 | 33.8 | 0.01296 | 0x61...d28e | |
| 02/02/2026 | 2:10:55 AM | sell | $331.1 | $77,113.13 | 0.1451 | 33.8 | 0.004293 | 0x48...393e | |
| 02/02/2026 | 2:10:53 AM | sell | $20.01 | $77,113.22 | 0.008774 | 33.8 | 0.0002595 | 0x11...3ac2 | |
| 02/02/2026 | 2:10:53 AM | sell | $300.12 | $77,115.35 | 0.1315 | 33.8 | 0.003891 | 0x23...dce9 | |
| 02/02/2026 | 2:10:49 AM | buy | $420.24 | $77,130.56 | 0.1842 | 33.81 | 0.005448 | 0x55...383b | |
| 02/02/2026 | 2:10:45 AM | buy | $1,357.33 | $77,057.03 | 0.5955 | 33.81 | 0.01761 | 0xe3...66f8 | |
| 02/02/2026 | 2:10:45 AM | sell | $433.3 | $77,044.69 | 0.1901 | 33.8 | 0.005624 | 0xed...e046 | |
| 02/02/2026 | 2:10:41 AM | buy | $364.85 | $77,073.8 | 0.16 | 33.8 | 0.004733 | 0x00...aa1e | |
| 02/02/2026 | 2:10:43 AM | buy | $1,000.89 | $77,078.57 | 0.439 | 33.8 | 0.01298 | 0xd9...eebf | |
| 02/02/2026 | 2:10:39 AM | buy | $209.39 | $77,104.61 | 0.0918 | 33.8 | 0.002715 | 0x25...0aa1 | |
| 02/02/2026 | 2:10:39 AM | buy | $107.87 | $77,105.65 | 0.04729 | 33.8 | 0.001399 | 0xf1...1657 | |
| 02/02/2026 | 2:10:35 AM | buy | $967.76 | $77,090.01 | 0.4242 | 33.79 | 0.01255 | 0xd3...8ded | |
| 02/02/2026 | 2:10:35 AM | sell | $708.44 | $77,073.66 | 0.3106 | 33.79 | 0.009191 | 0x73...c0b0 | |
| 02/02/2026 | 2:10:37 AM | buy | $1,224.2 | $77,097.67 | 0.5367 | 33.8 | 0.01587 | 0x67...613d | |
| 02/02/2026 | 2:10:35 AM | buy | $511.62 | $77,089.79 | 0.2243 | 33.79 | 0.006636 | 0x10...2653 | |
| 02/02/2026 | 2:10:37 AM | buy | $266.88 | $77,103.07 | 0.117 | 33.8 | 0.003461 | 0xc2...1aa2 | |
| 02/02/2026 | 2:10:33 AM | buy | $76.55 | $77,116.75 | 0.03354 | 33.79 | 0.0009927 | 0x14...1991 | |
| 02/02/2026 | 2:10:33 AM | buy | $225.45 | $77,117.81 | 0.0988 | 33.79 | 0.002923 | 0x98...ba40 | |
| 02/02/2026 | 2:10:33 AM | buy | $852.05 | $77,113.57 | 0.3734 | 33.79 | 0.01104 | 0xb1...3c32 |