WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$73,287.78
Price
31.42 WETH
TVL
$5.82M
MKT CAP
$3.27B
5m
0.47%
1h
0.68%
4h
1.03%
24h
6.21%
Share
TXNS
48K
Buys
24K
Sells
25K
Volume
71M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
54.66
Pooled WETH:
$777.53

cbBTC/WETH price stats on Base

As of August 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $73,287.78. cbBTC price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 48262 trades with trading volume of $70,744,000.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,270,497,684.44. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,819,454.16. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,819,454.16.

The total transactions of cbBTC/WETH is 48262 in the last 24 hours, 23524 of which are buy transactions, and 24738 are sales transactions.

cbBTC/WETH pool has a trading volume of $70,744,000.68 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.42, captured at 11:28 PM UTC.

The price of converting 1 cbBTC to USD is $73,287.78 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202611:28:43 PMsell$3,530.67$73,275.21.5131.420.048180x57...604f
08/20/202611:28:43 PMbuy$322.05$73,287.780.138131.420.0043940x75...9d69
08/20/202611:28:43 PMbuy$3,812.21$73,289.721.6331.420.052010x8d...a5b3
08/20/202611:28:37 PMsell$753.83$73,286.020.323231.420.010280x22...ae3f
08/20/202611:28:39 PMsell$1,590.71$73,284.440.68231.420.02170xa7...00c8
08/20/202611:28:35 PMsell$613.76$73,292.740.263131.420.0083740xe6...01ad
08/20/202611:28:35 PMsell$496.27$73,2920.212731.420.0067710x65...cd1d
08/20/202611:28:35 PMsell$1,187.13$73,293.940.508931.420.016190xf1...3bb7
08/20/202611:28:33 PMsell$2,314.15$73,296.220.992131.420.031570x29...47df
08/20/202611:28:31 PMsell$629$73,281.70.269731.420.0085830xa1...c262
08/20/202611:28:31 PMsell$3,010.76$73,279.361.2931.420.041080xc5...123c
08/20/202611:28:31 PMbuy$5,564.77$73,293.182.3831.430.075920xdc...2821
08/20/202611:28:23 PMsell$1,952.98$73,282.930.837531.420.026640xc7...aeef
08/20/202611:28:23 PMsell$15.96$73,281.490.00684831.420.00021790x7b...0abc
08/20/202611:28:25 PMsell$2,426.91$73,2801.0431.420.033110xb8...00ed
08/20/202611:28:25 PMsell$2,452.17$73,276.761.0531.420.033460x1d...56a9
08/20/202611:28:17 PMbuy$3,182.83$73,288.781.3631.430.043420x49...f949
08/20/202611:28:17 PMbuy$2,469.33$73,292.531.0531.430.033690x0e...2d3c
08/20/202611:28:15 PMbuy$2,508.36$73,322.571.0731.430.03420xd6...4f18
08/20/202611:28:13 PMbuy$2,446.7$73,314.651.0431.420.033370xba...a758