- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 28.55
- Pooled WETH:
- $1,232.57
cbBTC/WETH price stats on Base
As of July 6, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,758.06. cbBTC price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 36869 trades with trading volume of $46,671,557.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,711,980,368.76. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,028,699.26. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,028,699.26.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 36869 in the last 24 hours, 18871 of which are buy transactions, and 17998 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $46,671,557.04 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.59, captured at 8:31 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,758.06 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 8:30:01 PM | sell | $1,892.23 | $63,758.06 | 1.05 | 35.59 | 0.02967 | 0x17...ccea | |
| 07/06/2026 | 8:29:57 PM | sell | $942.98 | $63,749.16 | 0.5264 | 35.59 | 0.01479 | 0xff...92d3 | |
| 07/06/2026 | 8:29:51 PM | sell | $1,843.17 | $63,752.82 | 1.02 | 35.59 | 0.02891 | 0x41...b673 | |
| 07/06/2026 | 8:29:55 PM | sell | $842.13 | $63,750.59 | 0.4701 | 35.59 | 0.0132 | 0x3f...9168 | |
| 07/06/2026 | 8:29:39 PM | buy | $5,000.57 | $63,744.9 | 2.79 | 35.6 | 0.07844 | 0xbe...ac09 | |
| 07/06/2026 | 8:29:31 PM | sell | $1,280.29 | $63,723.57 | 0.7151 | 35.59 | 0.02009 | 0xf8...de9f | |
| 07/06/2026 | 8:29:31 PM | sell | $571.04 | $63,725.1 | 0.3189 | 35.59 | 0.008961 | 0xb2...1544 | |
| 07/06/2026 | 8:29:29 PM | sell | $1,912.66 | $63,718.94 | 1.06 | 35.59 | 0.03001 | 0xb2...cf86 | |
| 07/06/2026 | 8:29:31 PM | buy | $5,000.42 | $63,734.24 | 2.79 | 35.59 | 0.07845 | 0x09...916f | |
| 07/06/2026 | 8:29:33 PM | sell | $826.9 | $63,721.85 | 0.4618 | 35.59 | 0.01297 | 0xe6...ea84 | |
| 07/06/2026 | 8:29:27 PM | buy | $312.76 | $63,733.01 | 0.1746 | 35.59 | 0.004907 | 0x4e...06b9 | |
| 07/06/2026 | 8:29:27 PM | sell | $5,237.66 | $63,724.3 | 2.92 | 35.59 | 0.08219 | 0xa7...ac55 | |
| 07/06/2026 | 8:29:27 PM | buy | $5,000.51 | $63,737.27 | 2.79 | 35.6 | 0.07845 | 0xae...e386 | |
| 07/06/2026 | 8:29:25 PM | sell | $494.81 | $63,718.87 | 0.2764 | 35.59 | 0.007765 | 0xad...a668 | |
| 07/06/2026 | 8:29:25 PM | sell | $3,163.9 | $63,715.88 | 1.76 | 35.59 | 0.04965 | 0x55...e931 | |
| 07/06/2026 | 8:29:13 PM | sell | $1,063.86 | $63,718.3 | 0.5943 | 35.59 | 0.01669 | 0xb7...bcff | |
| 07/06/2026 | 8:29:13 PM | sell | $4,577.12 | $63,713.73 | 2.55 | 35.59 | 0.07183 | 0x64...d076 | |
| 07/06/2026 | 8:28:07 PM | sell | $420.1 | $63,685.91 | 0.2348 | 35.59 | 0.006596 | 0x1d...a2f2 | |
| 07/06/2026 | 8:28:07 PM | sell | $229.19 | $63,685.38 | 0.1281 | 35.59 | 0.003598 | 0x70...b185 | |
| 07/06/2026 | 8:28:07 PM | buy | $4,999.62 | $63,694.9 | 2.79 | 35.6 | 0.07849 | 0x2a...c835 |