WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$70,549.22
Price
34.15 WETH
TVL
$8.53M
MKT CAP
$2.26B
5m
-0.06%
1h
-0.24%
4h
-0.29%
24h
-3.45%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
90M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
41.39
Pooled WETH:
$2,714.11

cbBTC/WETH price stats on Base

As of March 6, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $70,549.22. cbBTC price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 26000 trades with trading volume of $89,627,113.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,257,775,814.72. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $8,526,846.43. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $8,526,846.43.

The total transactions of cbBTC/WETH is 26000 in the last 24 hours, 12933 of which are buy transactions, and 13067 are sales transactions.

cbBTC/WETH pool has a trading volume of $89,627,113.69 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.15, captured at 11:24 AM UTC.

The price of converting 1 cbBTC to USD is $70,549.22 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/202611:24:45 AMbuy$1,917.69$70,562.980.928334.160.02717
0xee0...7058
0x2c...5ed6
03/06/202611:24:47 AMsell$179.04$70,549.220.0866834.150.002537
0x944...7748
0x33...6d88
03/06/202611:24:45 AMsell$21.48$70,546.050.010434.150.0003046
0x56c...8a8B
0x15...a1ea
03/06/202611:24:35 AMsell$364.54$70,577.380.176434.150.005165
0x666...4A23
0x38...5b4d
03/06/202611:24:33 AMsell$344.25$70,565.580.166634.150.004878
0x666...4A23
0x07...352d
03/06/202611:24:33 AMsell$288.43$70,565.390.139634.150.004087
0x666...4A23
0x22...0feb
03/06/202611:24:27 AMsell$1,100.69$70,543.620.532934.150.0156
0x59d...E2f6
0x5a...35c4
03/06/202611:24:23 AMsell$1,541.44$70,528.410.746534.150.02185
0x530...188D
0x96...a96c
03/06/202611:24:23 AMsell$1,498.7$70,527.290.725834.150.02124
0xb9d...2D8B
0xbf...1242
03/06/202611:24:23 AMsell$2,563.71$70,526.031.2434.150.03635
0xc0f...a006
0xb8...0fac
03/06/202611:24:23 AMsell$278.1$70,527.750.134634.150.003943
0x666...435F
0x19...6ed2
03/06/202611:24:23 AMsell$4,489.79$70,523.842.1734.150.06366
0x32c...8730
0x37...fbca
03/06/202611:23:57 AMsell$298.46$70,520.280.144534.150.004232
0x944...7748
0xdc...058c
03/06/202611:23:51 AMsell$252.98$70,530.960.122534.150.003586
0x666...e2EB
0x5c...9b00
03/06/202611:23:35 AMbuy$2,536.96$70,531.291.2234.160.03596
0xFB4...DE7e
0x80...6689
03/06/202611:23:31 AMbuy$1,549.93$70,551.860.750534.160.02196
0xbCf...5CFa
0xbb...db66
03/06/202611:22:51 AMsell$97.64$70,563.750.0472634.150.001383
0x792...B331
0xca...eb13
03/06/202611:22:31 AMbuy$743.72$70,577.780.3634.160.01053
0xFDf...AC85
0x16...7ee9
03/06/202611:22:25 AMsell$1,473.05$70,563.780.71334.150.02087
0x5D0...5956
0x5c...434b
03/06/202611:22:03 AMsell$6,836.74$70,576.933.334.150.09686
0xc0f...ff5e
0x2f...7b35