WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,710
Price
33.84 WETH
TVL
$4.89M
MKT CAP
$2.9B
5m
0.01%
1h
-0.02%
4h
-0.31%
24h
-0.39%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
14M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
38.73
Pooled WETH:
$1,246.79

cbBTC/WETH price stats on Base

As of August 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,710. cbBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 5269 trades with trading volume of $14,374,555.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,896,744,652.33. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,890,535.84. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,890,535.84.

The total transactions of cbBTC/WETH is 5269 in the last 24 hours, 2609 of which are buy transactions, and 2660 are sales transactions.

cbBTC/WETH pool has a trading volume of $14,374,555.62 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.84, captured at 3:20 AM UTC.

The price of converting 1 cbBTC to USD is $64,710 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20263:20:29 AMbuy$4.49$64,7100.00235233.840.00006952
0x3d8...D380
0x8b...b9de
08/09/20263:20:15 AMbuy$1.69$64,708.750.000887433.840.00002622
0x91a...1A48
0xb7...9a4d
08/09/20263:19:59 AMbuy$5.08$64,715.270.00265933.840.00007857
0x4Ab...1eD3
0x5a...9026
08/09/20263:19:21 AMbuy$21.35$64,718.370.0111633.840.0003299
0x852...DD54
0xfa...5e6b
08/09/20263:18:55 AMbuy$5.73$64,718.790.00333.840.00008864
0x852...DD54
0xff...05b1
08/09/20263:18:31 AMbuy$5.48$64,717.750.00286833.840.00008476
0x54E...bC75
0xb1...7aba
08/09/20263:18:07 AMbuy$647.03$64,702.830.338433.840.01
0xc0f...E274
0xbd...48c0
08/09/20263:17:57 AMbuy$454.55$64,702.310.237733.840.007025
0x3Be...cAAF
0xf7...d4ee
08/09/20263:17:53 AMbuy$4.02$64,710.920.00210433.840.00006218
0x3Ee...A224
0x78...db8f
08/09/20263:17:23 AMbuy$6.39$64,691.560.00334533.840.00009885
0x4Ab...1eD3
0x6f...bed0
08/09/20263:16:55 AMbuy$29.84$64,687.410.0156133.840.0004614
0x791...80fb
0xf0...723b
08/09/20263:16:51 AMbuy$3.99$64,701.310.00208933.840.00006173
0x3Ee...A224
0x7e...0404
08/09/20263:16:41 AMbuy$12.49$64,701.20.00653633.840.0001931
0x994...6b5F
0xe9...ac4d
08/09/20263:16:21 AMbuy$4.33$64,706.480.00226833.840.00006703
0xCea...93BC
0x03...1372
08/09/20263:16:17 AMbuy$4.31$64,703.70.00225433.840.00006662
0x272...aCA9
0xbf...cf36
08/09/20263:16:09 AMsell$100.03$64,687.420.0523233.830.001546
0x84B...1965
0x1e...9b22
08/09/20263:15:51 AMbuy$5.06$64,707.680.0026533.840.00007831
0x4Ab...1eD3
0x9c...156d
08/09/20263:15:31 AMbuy$33.32$64,693.440.0174333.840.000515
0x118...7F3B
0x30...b9a4
08/09/20263:15:31 AMbuy$3.68$64,699.650.0019333.840.00005703
0x954...14Df
0x3b...749f
08/09/20263:15:17 AMbuy$6.01$64,695.650.00314533.840.00009292
0x852...DD54
0x4d...33ac