- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 45.68
- Pooled WETH:
- $1,260.9
cbBTC/WETH price stats on Base
As of July 29, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,673.61. cbBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 25889 trades with trading volume of $59,461,291.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,833,230,351.52. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,295,278.36. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,295,278.36.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 25889 in the last 24 hours, 13550 of which are buy transactions, and 12339 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $59,461,291.84 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.64, captured at 9:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,673.61 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:55:07 PM | sell | $2,715.24 | $63,673.61 | 1.43 | 33.64 | 0.04264 | 0xb7...7bce | |
| 07/29/2026 | 9:54:57 PM | sell | $2,376.53 | $63,672.09 | 1.25 | 33.64 | 0.03732 | 0x05...aa7a | |
| 07/29/2026 | 9:54:57 PM | sell | $1,562.99 | $63,670.19 | 0.8258 | 33.64 | 0.02454 | 0xac...5253 | |
| 07/29/2026 | 9:54:49 PM | sell | $811.73 | $63,666.42 | 0.4289 | 33.64 | 0.01274 | 0x72...61ec | |
| 07/29/2026 | 9:54:49 PM | sell | $3,313.23 | $63,668.41 | 1.75 | 33.64 | 0.05203 | 0x3f...98e5 | |
| 07/29/2026 | 9:54:41 PM | sell | $715.91 | $63,673.56 | 0.3782 | 33.64 | 0.01124 | 0xef...3349 | |
| 07/29/2026 | 9:54:43 PM | buy | $19.9 | $63,687.87 | 0.01051 | 33.65 | 0.0003125 | 0x1b...4d27 | |
| 07/29/2026 | 9:54:37 PM | buy | $191.94 | $63,685.43 | 0.1014 | 33.65 | 0.003014 | 0xaa...c2ef | |
| 07/29/2026 | 9:54:37 PM | buy | $190.04 | $63,686.03 | 0.1004 | 33.65 | 0.002984 | 0x7b...21e7 | |
| 07/29/2026 | 9:54:37 PM | buy | $190.04 | $63,685.61 | 0.1004 | 33.65 | 0.002984 | 0xa8...b72c | |
| 07/29/2026 | 9:54:37 PM | buy | $190.04 | $63,686.25 | 0.1004 | 33.65 | 0.002984 | 0xaa...c910 | |
| 07/29/2026 | 9:54:39 PM | buy | $97.57 | $63,686.66 | 0.05155 | 33.65 | 0.001532 | 0xeb...6990 | |
| 07/29/2026 | 9:54:37 PM | buy | $188.16 | $63,686.34 | 0.09942 | 33.65 | 0.002954 | 0x8f...8d3e | |
| 07/29/2026 | 9:54:39 PM | buy | $188.16 | $63,686.55 | 0.09942 | 33.65 | 0.002954 | 0x52...3cb8 | |
| 07/29/2026 | 9:54:37 PM | buy | $190.04 | $63,685.82 | 0.1004 | 33.65 | 0.002984 | 0xd6...f0e9 | |
| 07/29/2026 | 9:54:35 PM | sell | $6,010.23 | $63,680.38 | 3.17 | 33.64 | 0.09438 | 0xd1...ff7f | |
| 07/29/2026 | 9:54:35 PM | buy | $188.18 | $63,690.37 | 0.09942 | 33.65 | 0.002954 | 0x90...6494 | |
| 07/29/2026 | 9:54:31 PM | sell | $2,597.7 | $63,686.24 | 1.37 | 33.64 | 0.04078 | 0xb7...9059 | |
| 07/29/2026 | 9:54:13 PM | buy | $3.57 | $63,719.08 | 0.001885 | 33.65 | 0.00005603 | 0x74...a6c2 | |
| 07/29/2026 | 9:54:03 PM | buy | $486.16 | $63,707.46 | 0.2568 | 33.65 | 0.007631 | 0xf1...16f9 |