- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 40.01
- Pooled WETH:
- $1,086.27
cbBTC/WETH price stats on Base
As of August 28, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,942.17. cbBTC price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 24196 trades with trading volume of $57,318,293.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,502,344,116.04. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,775,944.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,775,944.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 24196 in the last 24 hours, 12209 of which are buy transactions, and 11987 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $57,318,293.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.86, captured at 5:02 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,942.17 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:02:35 PM | buy | $6,478.43 | $77,491.73 | 2.66 | 31.87 | 0.0836 | 0x34...8f57 | |
| 08/28/2026 | 5:02:35 PM | buy | $1,537.13 | $77,496.12 | 0.6322 | 31.87 | 0.01983 | 0x46...9bd4 | |
| 08/28/2026 | 5:02:27 PM | sell | $4,659.08 | $77,942.17 | 1.9 | 31.86 | 0.05977 | 0xd6...0b8d | |
| 08/28/2026 | 5:02:21 PM | sell | $3.54 | $77,935.4 | 0.00145 | 31.86 | 0.00004553 | 0x33...17ea | |
| 08/28/2026 | 5:02:21 PM | buy | $647.57 | $77,960 | 0.2647 | 31.87 | 0.008306 | 0x61...e536 | |
| 08/28/2026 | 5:02:17 PM | buy | $300.62 | $77,959.26 | 0.1229 | 31.87 | 0.003856 | 0x20...2966 | |
| 08/28/2026 | 5:02:17 PM | buy | $100.21 | $77,960.08 | 0.04097 | 31.87 | 0.001285 | 0x20...2966 | |
| 08/28/2026 | 5:02:17 PM | buy | $200.41 | $77,959.55 | 0.08193 | 31.87 | 0.00257 | 0x20...2966 | |
| 08/28/2026 | 5:02:15 PM | buy | $4,461.76 | $77,956.56 | 1.82 | 31.87 | 0.05723 | 0x6b...e1c9 | |
| 08/28/2026 | 5:02:13 PM | buy | $1,684.47 | $77,486.27 | 0.6928 | 31.87 | 0.02173 | 0x03...8bbf | |
| 08/28/2026 | 5:02:01 PM | buy | $256.18 | $77,485.36 | 0.1053 | 31.86 | 0.003306 | 0xd5...0ea8 | |
| 08/28/2026 | 5:02:01 PM | buy | $2,049.51 | $77,484.04 | 0.8429 | 31.86 | 0.02645 | 0xaa...72d1 | |
| 08/28/2026 | 5:01:59 PM | buy | $1,020.13 | $77,482.5 | 0.4195 | 31.86 | 0.01316 | 0x7e...b79a | |
| 08/28/2026 | 5:01:57 PM | buy | $3,380.5 | $77,480.45 | 1.39 | 31.86 | 0.04363 | 0x49...ce66 | |
| 08/28/2026 | 5:01:55 PM | buy | $921.33 | $77,478.49 | 0.3789 | 31.86 | 0.01189 | 0xdc...b121 | |
| 08/28/2026 | 5:01:53 PM | buy | $411.15 | $77,477.34 | 0.1691 | 31.86 | 0.005306 | 0xc9...3b07 | |
| 08/28/2026 | 5:01:53 PM | buy | $582.44 | $77,477.84 | 0.2395 | 31.86 | 0.007517 | 0x88...3290 | |
| 08/28/2026 | 5:01:49 PM | buy | $2,631.48 | $77,475.92 | 1.08 | 31.86 | 0.03396 | 0xa3...c2f0 | |
| 08/28/2026 | 5:01:47 PM | sell | $996.73 | $77,459.62 | 0.4099 | 31.85 | 0.01286 | 0x22...f137 | |
| 08/28/2026 | 5:01:43 PM | buy | $4,111.39 | $77,707.26 | 1.68 | 31.86 | 0.0529 | 0x2c...beff |