- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 20.55
- Pooled WETH:
- $2,807.99
cbBTC/WETH price stats on Base
As of February 22, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $67,554.86. cbBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 10642 trades with trading volume of $26,578,818.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,110,010,756.47. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,859,470.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,859,470.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10642 in the last 24 hours, 5674 of which are buy transactions, and 4968 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $26,578,818.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.67, captured at 5:26 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,554.86 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:26:15 PM | buy | $1.94 | $67,554.86 | 0.001 | 34.67 | 0.00002884 | 0x54...d0fd | |
| 02/22/2026 | 5:25:59 PM | sell | $2,308.85 | $67,476.82 | 1.18 | 34.66 | 0.03421 | 0xcf...ab6f | |
| 02/22/2026 | 5:25:23 PM | sell | $1,705.47 | $67,478.86 | 0.876 | 34.66 | 0.02527 | 0xc7...ccbe | |
| 02/22/2026 | 5:25:17 PM | sell | $1,231.02 | $67,526.9 | 0.6319 | 34.66 | 0.01823 | 0xff...a2f7 | |
| 02/22/2026 | 5:25:13 PM | buy | $644.61 | $67,528.45 | 0.3309 | 34.67 | 0.009545 | 0x08...e2bf | |
| 02/22/2026 | 5:25:11 PM | sell | $497.35 | $67,514.79 | 0.2553 | 34.66 | 0.007366 | 0x77...a43b | |
| 02/22/2026 | 5:25:09 PM | sell | $960.15 | $67,515.53 | 0.4929 | 34.66 | 0.01422 | 0xa8...6c1e | |
| 02/22/2026 | 5:25:09 PM | sell | $387.13 | $67,516.17 | 0.1987 | 34.66 | 0.005734 | 0x24...0c5d | |
| 02/22/2026 | 5:25:09 PM | sell | $2,056.7 | $67,517.48 | 1.05 | 34.66 | 0.03046 | 0x59...f32d | |
| 02/22/2026 | 5:24:59 PM | sell | $1,320.96 | $67,508 | 0.6783 | 34.66 | 0.01956 | 0x5e...7c09 | |
| 02/22/2026 | 5:24:59 PM | sell | $1,228.51 | $67,509.29 | 0.6308 | 34.66 | 0.01819 | 0xa3...6cf0 | |
| 02/22/2026 | 5:24:57 PM | sell | $2,056.04 | $67,509.17 | 1.05 | 34.66 | 0.03045 | 0x94...a612 | |
| 02/22/2026 | 5:24:45 PM | sell | $1,261.56 | $67,454.89 | 0.6483 | 34.66 | 0.0187 | 0x04...4979 | |
| 02/22/2026 | 5:24:45 PM | sell | $2,504.64 | $67,456.8 | 1.28 | 34.66 | 0.03712 | 0xc5...ae8e | |
| 02/22/2026 | 5:24:45 PM | sell | $2,400.45 | $67,459.27 | 1.23 | 34.67 | 0.03558 | 0x58...cebb | |
| 02/22/2026 | 5:24:33 PM | sell | $2,453.51 | $67,461.39 | 1.26 | 34.67 | 0.03636 | 0xdc...cd8d | |
| 02/22/2026 | 5:24:31 PM | sell | $2,863.53 | $67,466.01 | 1.47 | 34.67 | 0.04244 | 0x99...c309 | |
| 02/22/2026 | 5:24:31 PM | sell | $1,888.17 | $67,463.63 | 0.9704 | 34.67 | 0.02798 | 0x02...6208 | |
| 02/22/2026 | 5:24:31 PM | sell | $2,137.76 | $67,468.53 | 1.09 | 34.67 | 0.03168 | 0x55...5247 | |
| 02/22/2026 | 5:24:29 PM | buy | $611.47 | $67,482.83 | 0.3142 | 34.68 | 0.009061 | 0x22...6b1a |