- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 30.31
- Pooled WETH:
- $1,285.09
cbBTC/WETH price stats on Base
As of October 5, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $85,532.47. cbBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 9954 trades with trading volume of $21,073,018.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,015,486,302.90. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,064,398.15. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,064,398.15.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9954 in the last 24 hours, 4966 of which are buy transactions, and 4988 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $21,073,018.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.66, captured at 5:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,532.47 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 5:09:05 AM | sell | $374.85 | $85,532.47 | 0.1387 | 31.66 | 0.004382 | 0xc9...c730 | |
| 10/05/2026 | 5:09:03 AM | sell | $117.43 | $85,513.21 | 0.04348 | 31.66 | 0.001373 | 0xc7...ddf8 | |
| 10/05/2026 | 5:09:01 AM | sell | $1,867.03 | $85,514.79 | 0.6913 | 31.66 | 0.02183 | 0x40...1b82 | |
| 10/05/2026 | 5:09:03 AM | sell | $3,170.89 | $85,510.97 | 1.17 | 31.66 | 0.03708 | 0x55...cb83 | |
| 10/05/2026 | 5:08:51 AM | sell | $1,411.26 | $85,521.95 | 0.5225 | 31.66 | 0.0165 | 0x8e...65d1 | |
| 10/05/2026 | 5:08:43 AM | sell | $2,002.34 | $85,534.44 | 0.7412 | 31.66 | 0.0234 | 0x80...9cd2 | |
| 10/05/2026 | 5:07:53 AM | buy | $5,177.15 | $85,580.5 | 1.91 | 31.67 | 0.06049 | 0xa0...38b7 | |
| 10/05/2026 | 5:07:51 AM | buy | $3,886.23 | $85,573.94 | 1.43 | 31.66 | 0.04541 | 0x47...0433 | |
| 10/05/2026 | 5:07:13 AM | buy | $3,635.55 | $85,562.65 | 1.34 | 31.66 | 0.04249 | 0xfb...d663 | |
| 10/05/2026 | 5:07:11 AM | buy | $3,199.42 | $85,557.73 | 1.18 | 31.66 | 0.03739 | 0x22...a65d | |
| 10/05/2026 | 5:06:17 AM | buy | $608.66 | $85,547.22 | 0.2252 | 31.66 | 0.007114 | 0x34...ff60 | |
| 10/05/2026 | 5:06:13 AM | buy | $4,956.23 | $85,557.35 | 1.83 | 31.66 | 0.05792 | 0x7d...3649 | |
| 10/05/2026 | 5:06:11 AM | buy | $449.9 | $85,553.55 | 0.1664 | 31.66 | 0.005258 | 0x37...4cee | |
| 10/05/2026 | 5:05:57 AM | buy | $5,115.36 | $85,527.21 | 1.89 | 31.65 | 0.0598 | 0x78...497e | |
| 10/05/2026 | 5:05:33 AM | buy | $3,911.89 | $85,524.52 | 1.44 | 31.65 | 0.04574 | 0x35...986b | |
| 10/05/2026 | 5:05:21 AM | sell | $1,703.83 | $85,484.16 | 0.6308 | 31.64 | 0.01993 | 0x60...d414 | |
| 10/05/2026 | 5:05:19 AM | sell | $5,965.54 | $85,477.61 | 2.2 | 31.65 | 0.06979 | 0xa6...371b | |
| 10/05/2026 | 5:05:13 AM | sell | $4,374.42 | $85,462.83 | 1.62 | 31.65 | 0.05118 | 0x33...ab74 | |
| 10/05/2026 | 5:05:11 AM | sell | $3,358.79 | $85,469.32 | 1.24 | 31.65 | 0.03929 | 0xaa...cf7f | |
| 10/05/2026 | 5:05:09 AM | sell | $4,729.88 | $85,475.1 | 1.75 | 31.65 | 0.05533 | 0x85...669d |