- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 36.81
- Pooled WETH:
- $1,021.08
cbBTC/WETH price stats on Base
As of September 23, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $86,197.66. cbBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 21711 trades with trading volume of $41,114,313.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,968,614,661.35. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,983,784.69. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,983,784.69.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 21711 in the last 24 hours, 11187 of which are buy transactions, and 10524 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $41,114,313.58 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.32, captured at 12:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,197.66 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 12:09:43 AM | buy | $1,714.17 | $86,229.47 | 0.6227 | 31.32 | 0.01987 | 0x8a...136d | |
| 09/23/2026 | 12:09:31 AM | sell | $1,652.03 | $86,199.76 | 0.6003 | 31.32 | 0.01916 | 0xba...78a2 | |
| 09/23/2026 | 12:09:31 AM | sell | $1,644.91 | $86,197.66 | 0.5977 | 31.32 | 0.01908 | 0x50...7612 | |
| 09/23/2026 | 12:09:29 AM | sell | $2,827.3 | $86,206.66 | 1.02 | 31.32 | 0.03279 | 0x9e...d6d9 | |
| 09/23/2026 | 12:09:29 AM | buy | $479.84 | $86,225.49 | 0.1743 | 31.33 | 0.005565 | 0xb7...b020 | |
| 09/23/2026 | 12:09:13 AM | buy | $513.66 | $86,218.85 | 0.1866 | 31.32 | 0.005957 | 0xfc...bf91 | |
| 09/23/2026 | 12:09:13 AM | buy | $5,465.55 | $86,215.13 | 1.98 | 31.32 | 0.06339 | 0x8e...3698 | |
| 09/23/2026 | 12:09:25 AM | sell | $33.03 | $86,211.37 | 0.012 | 31.32 | 0.0003832 | 0x77...1886 | |
| 09/23/2026 | 12:09:15 AM | buy | $3,162.69 | $86,221.11 | 1.14 | 31.32 | 0.03668 | 0x4e...736b | |
| 09/23/2026 | 12:09:27 AM | sell | $86.42 | $86,207.03 | 0.0314 | 31.32 | 0.001002 | 0x9b...d3bd | |
| 09/23/2026 | 12:09:27 AM | sell | $2,319.99 | $86,209.33 | 0.8429 | 31.32 | 0.02691 | 0xfc...c37c | |
| 09/23/2026 | 12:09:17 AM | buy | $2,883.08 | $86,224.84 | 1.04 | 31.33 | 0.03343 | 0x5c...3ac7 | |
| 09/23/2026 | 12:09:25 AM | sell | $2,506.67 | $86,212.35 | 0.9108 | 31.32 | 0.02907 | 0x94...1a9c | |
| 09/23/2026 | 12:09:17 AM | buy | $3,686.54 | $86,228.95 | 1.33 | 31.33 | 0.04275 | 0xe2...24c3 | |
| 09/23/2026 | 12:09:03 AM | buy | $1,848.87 | $86,225.95 | 0.6716 | 31.32 | 0.02144 | 0xc2...eec8 | |
| 09/23/2026 | 12:09:03 AM | buy | $283.14 | $86,227.34 | 0.1028 | 31.32 | 0.003283 | 0x45...2d36 | |
| 09/23/2026 | 12:09:05 AM | buy | $1,644.5 | $86,228.64 | 0.5973 | 31.32 | 0.01907 | 0x2d...474a | |
| 09/23/2026 | 12:09:01 AM | buy | $1,871.27 | $86,223.14 | 0.6797 | 31.32 | 0.0217 | 0x70...8d1a | |
| 09/23/2026 | 12:08:57 AM | buy | $1,526.53 | $86,214.93 | 0.5545 | 31.31 | 0.0177 | 0x45...db8f | |
| 09/23/2026 | 12:09:01 AM | buy | $1,926.93 | $86,220.62 | 0.6999 | 31.32 | 0.02234 | 0x7f...77de |