Info about cbBTC-WETH pair
- Pooled cbBTC:
- 23.45
- Pooled WETH:
- $1,601.76
cbBTC/WETH price stats on Base
As of June 21, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,174.14. cbBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 18277 trades with trading volume of $30,451,930.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,645,748,910.13. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,284,237.60. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,284,237.60.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 18277 in the last 24 hours, 9604 of which are buy transactions, and 8673 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $30,451,930.86 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.98, captured at 2:23 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,174.14 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 2:21:43 AM | buy | $27.77 | $64,174.14 | 0.016 | 36.98 | 0.0004328 | 0x61...f612 | |
| 06/21/2026 | 2:21:03 AM | sell | $1,679.79 | $64,165.96 | 0.968 | 36.97 | 0.02617 | 0xcf...3863 | |
| 06/21/2026 | 2:21:03 AM | sell | $2,841.35 | $64,168.59 | 1.63 | 36.98 | 0.04427 | 0x82...12fb | |
| 06/21/2026 | 2:20:57 AM | buy | $143.88 | $64,183.11 | 0.08292 | 36.98 | 0.002241 | 0x39...bcc7 | |
| 06/21/2026 | 2:20:47 AM | sell | $24.33 | $64,163.6 | 0.01402 | 36.98 | 0.0003792 | 0x06...ccfe | |
| 06/21/2026 | 2:20:43 AM | sell | $56.11 | $64,165.22 | 0.03234 | 36.98 | 0.0008745 | 0x79...f1fb | |
| 06/21/2026 | 2:20:39 AM | buy | $4,390.93 | $64,176.36 | 2.53 | 36.98 | 0.06841 | 0xf2...b9fb | |
| 06/21/2026 | 2:20:39 AM | buy | $2,518.89 | $64,172.35 | 1.45 | 36.98 | 0.03925 | 0x5c...9b9d | |
| 06/21/2026 | 2:20:39 AM | buy | $778.86 | $64,179.37 | 0.4488 | 36.98 | 0.01213 | 0x14...b05d | |
| 06/21/2026 | 2:20:33 AM | buy | $97.04 | $64,174.57 | 0.05592 | 36.98 | 0.001512 | 0x42...d1a9 | |
| 06/21/2026 | 2:20:33 AM | buy | $1,505.98 | $64,173.64 | 0.8679 | 36.98 | 0.02346 | 0xbb...a0b1 | |
| 06/21/2026 | 2:20:17 AM | buy | $2,361.2 | $64,180.22 | 1.36 | 36.98 | 0.03679 | 0xc1...4990 | |
| 06/21/2026 | 2:20:07 AM | buy | $894.69 | $64,184.04 | 0.5154 | 36.98 | 0.01393 | 0x09...ae67 | |
| 06/21/2026 | 2:20:07 AM | buy | $684.91 | $64,184.92 | 0.3946 | 36.98 | 0.01067 | 0x85...0811 | |
| 06/21/2026 | 2:20:05 AM | buy | $14 | $64,184.07 | 0.008068 | 36.98 | 0.0002181 | 0xa6...2586 | |
| 06/21/2026 | 2:20:03 AM | buy | $2,724.36 | $64,182.11 | 1.56 | 36.97 | 0.04244 | 0xb9...fef5 | |
| 06/21/2026 | 2:19:51 AM | buy | $9.06 | $64,182.26 | 0.005222 | 36.97 | 0.0001412 | 0x13...0da1 | |
| 06/21/2026 | 2:19:45 AM | buy | $14.98 | $64,183.09 | 0.008632 | 36.97 | 0.0002334 | 0xcd...de9d | |
| 06/21/2026 | 2:19:43 AM | buy | $1.73 | $64,187.82 | 0.001 | 36.98 | 0.00002704 | 0x5b...407c | |
| 06/21/2026 | 2:19:41 AM | buy | $8.67 | $64,183.61 | 0.004997 | 36.97 | 0.0001351 | 0x3d...9213 |