Info about cbBTC-WETH pair
- Pooled cbBTC:
- 21.56
- Pooled WETH:
- $2,493.21
cbBTC/WETH price stats on Base
As of February 10, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $68,858.62. cbBTC price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 33283 trades with trading volume of $64,928,056.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,083,518,795.91. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,504,664.10. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,504,664.10.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 33283 in the last 24 hours, 16632 of which are buy transactions, and 16651 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $64,928,056.58 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.2, captured at 9:19 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,858.62 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:19:05 PM | sell | $76.78 | $68,849.76 | 0.03814 | 34.2 | 0.001115 | 0x3b...ebac | |
| 02/10/2026 | 9:18:43 PM | sell | $14.99 | $68,857.35 | 0.007447 | 34.2 | 0.0002177 | 0x35...ce34 | |
| 02/10/2026 | 9:18:51 PM | sell | $149.66 | $68,859.76 | 0.07433 | 34.2 | 0.002173 | 0x59...27a8 | |
| 02/10/2026 | 9:18:53 PM | sell | $1,757.27 | $68,858.62 | 0.8728 | 34.2 | 0.02552 | 0xbf...9b94 | |
| 02/10/2026 | 9:18:21 PM | sell | $118.24 | $68,871.21 | 0.05872 | 34.2 | 0.001716 | 0x2e...1c58 | |
| 02/10/2026 | 9:18:21 PM | sell | $1,102.32 | $68,877.9 | 0.5474 | 34.2 | 0.016 | 0x66...e7b7 | |
| 02/10/2026 | 9:18:21 PM | sell | $2,914.05 | $68,873.44 | 1.44 | 34.2 | 0.04231 | 0xea...6c9e | |
| 02/10/2026 | 9:18:21 PM | sell | $1,543.91 | $68,876.25 | 0.7667 | 34.2 | 0.02241 | 0x56...45cb | |
| 02/10/2026 | 9:18:19 PM | sell | $1,994.65 | $68,882.16 | 0.9905 | 34.2 | 0.02895 | 0x45...93b0 | |
| 02/10/2026 | 9:18:19 PM | sell | $1,786.69 | $68,859.01 | 0.8875 | 34.2 | 0.02594 | 0xf8...55e3 | |
| 02/10/2026 | 9:18:17 PM | sell | $301.85 | $68,868.35 | 0.1499 | 34.21 | 0.004383 | 0xb2...8bc1 | |
| 02/10/2026 | 9:18:17 PM | sell | $1,377.93 | $68,863.52 | 0.6845 | 34.2 | 0.02 | 0xe2...0cf5 | |
| 02/10/2026 | 9:18:17 PM | sell | $3,010.43 | $68,866.32 | 1.49 | 34.21 | 0.04371 | 0xc1...fc70 | |
| 02/10/2026 | 9:17:59 PM | sell | $178.47 | $68,883.7 | 0.08864 | 34.21 | 0.002591 | 0x3c...69cd | |
| 02/10/2026 | 9:17:33 PM | sell | $1,663.92 | $68,870.12 | 0.8265 | 34.21 | 0.02416 | 0x0d...7033 | |
| 02/10/2026 | 9:17:19 PM | sell | $1,849.84 | $68,878.08 | 0.9188 | 34.21 | 0.02685 | 0x57...0a7f | |
| 02/10/2026 | 9:17:13 PM | buy | $1,943.59 | $68,891.84 | 0.9654 | 34.22 | 0.02821 | 0x32...fd9e | |
| 02/10/2026 | 9:16:49 PM | buy | $1,009.86 | $68,860.62 | 0.5018 | 34.21 | 0.01466 | 0x87...ae05 | |
| 02/10/2026 | 9:16:37 PM | buy | $1,353.23 | $68,855.57 | 0.6724 | 34.21 | 0.01965 | 0xd0...171c | |
| 02/10/2026 | 9:16:41 PM | buy | $3,676.08 | $68,863.8 | 1.82 | 34.21 | 0.05338 | 0x74...89c5 |