WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,866.69
Price
31.91 WETH
TVL
$5.83M
MKT CAP
$3.56B
5m
0.15%
1h
0.39%
4h
-0.00%
24h
1.11%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
39M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
41.53
Pooled WETH:
$1,033.36

cbBTC/WETH price stats on Base

As of September 1, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,866.69. cbBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 17892 trades with trading volume of $39,447,137.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,561,508,229.77. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,829,681.87. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,829,681.87.

The total transactions of cbBTC/WETH is 17892 in the last 24 hours, 9214 of which are buy transactions, and 8678 are sales transactions.

cbBTC/WETH pool has a trading volume of $39,447,137.61 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.91, captured at 12:55 AM UTC.

The price of converting 1 cbBTC to USD is $78,866.69 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/202612:54:41 AMbuy$0.1277$78,866.690.000051731.910.05162
0xbdB...0E60
0x54...64e2
09/01/202612:54:41 AMsell$4,001.08$78,640.41.6131.820.05087
0xbdB...0E60
0x54...64e2
09/01/202612:54:41 AMsell$461.52$78,642.690.186731.820.005868
0x4fc...D1aC
0x5e...69a8
09/01/202612:53:55 AMbuy$36.48$78,650.430.0147631.830.0004639
0x445...2911
0x07...9827
09/01/202612:53:53 AMbuy$47.48$78,655.460.0192131.830.0006037
0x1Ba...7ca8
0xc8...8ed1
09/01/202612:53:49 AMsell$6,734.92$78,658.352.7231.820.08562
0x653...85dd
0x9f...e25e
09/01/202612:53:47 AMsell$2,024.9$78,662.90.819331.820.02574
0xB39...0ad2
0xf2...d0da
09/01/202612:53:47 AMsell$2.29$78,644.880.000928531.820.00002918
0x3A3...7E21
0x60...be6d
09/01/202612:53:43 AMsell$2,572.94$78,665.291.0431.820.0327
0x3A4...D75C
0x5f...e911
09/01/202612:53:43 AMsell$2,104.15$78,668.580.851331.830.02674
0xb33...e24E
0x13...8c30
09/01/202612:53:43 AMsell$866.74$78,667.050.350631.820.01101
0x2a7...7c26
0x3d...7c5d
09/01/202612:53:41 AMsell$2,207.26$78,670.880.89331.830.02805
0x04b...5885
0xee...2675
09/01/202612:53:15 AMsell$6.92$78,694.670.002831.830.00008799
0x390...bf6f
0x9c...39bd
09/01/202612:53:07 AMbuy$1,783.67$78,710.580.721431.830.02266
0x54D...c2fb
0x26...4bb2
09/01/202612:52:59 AMbuy$157.41$78,711.810.0636631.830.001999
0x87F...6180
0x17...9b28
09/01/202612:52:57 AMbuy$157.44$78,727.750.0636631.830.001999
0x87F...6180
0xc9...2c95
09/01/202612:52:55 AMbuy$157.44$78,727.750.0636631.830.001999
0x87F...6180
0x64...75f4
09/01/202612:52:53 AMbuy$157.44$78,727.360.0636631.830.001999
0x87F...6180
0xed...2284
09/01/202612:52:51 AMbuy$2,872.37$78,725.661.1631.830.03648
0xeeC...1836
0x49...ef8f
09/01/202612:52:49 AMbuy$5,716.47$78,721.182.3131.830.07261
0xE52...5A2d
0x22...140d