- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 25.69
- Pooled WETH:
- $1,330.13
cbBTC/WETH price stats on Base
As of July 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,690.64. cbBTC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 11933 trades with trading volume of $19,060,364.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,805,565,698.15. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,143,809.74. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,143,809.74.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11933 in the last 24 hours, 6461 of which are buy transactions, and 5472 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $19,060,364.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.67, captured at 4:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,690.64 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:55:31 AM | buy | $60.33 | $64,690.64 | 0.03233 | 34.67 | 0.0009326 | 0x0a...c8dc | |
| 07/19/2026 | 4:55:11 AM | buy | $111.64 | $64,677.82 | 0.05985 | 34.67 | 0.001726 | 0x4b...945d | |
| 07/19/2026 | 4:54:43 AM | buy | $66.51 | $64,679.19 | 0.03565 | 34.67 | 0.001028 | 0xb8...a80b | |
| 07/19/2026 | 4:54:45 AM | buy | $3.54 | $64,682.76 | 0.001901 | 34.67 | 0.00005485 | 0x86...4d56 | |
| 07/19/2026 | 4:54:43 AM | buy | $0.7332 | $64,715.14 | 0.000393 | 34.69 | 0.00001133 | 0xb8...a80b | |
| 07/19/2026 | 4:54:29 AM | buy | $391.77 | $64,681.41 | 0.21 | 34.67 | 0.006056 | 0xbf...6396 | |
| 07/19/2026 | 4:54:21 AM | buy | $909.08 | $64,683.31 | 0.4872 | 34.67 | 0.01405 | 0x77...8561 | |
| 07/19/2026 | 4:54:11 AM | buy | $11.69 | $64,698.69 | 0.006266 | 34.67 | 0.0001807 | 0x8b...a19d | |
| 07/19/2026 | 4:54:05 AM | sell | $5,679.02 | $64,684.17 | 3.04 | 34.66 | 0.08779 | 0x54...2c8f | |
| 07/19/2026 | 4:54:05 AM | sell | $597 | $64,681.04 | 0.3199 | 34.66 | 0.009229 | 0x12...502a | |
| 07/19/2026 | 4:53:53 AM | buy | $48.07 | $64,700.02 | 0.02576 | 34.67 | 0.000743 | 0x13...64c7 | |
| 07/19/2026 | 4:53:43 AM | sell | $5.21 | $64,685.08 | 0.002793 | 34.66 | 0.00008057 | 0xcf...b1bf | |
| 07/19/2026 | 4:53:25 AM | sell | $13.37 | $64,687.72 | 0.007169 | 34.66 | 0.0002068 | 0x3a...2be6 | |
| 07/19/2026 | 4:53:11 AM | sell | $2,818.61 | $64,692.01 | 1.51 | 34.66 | 0.04356 | 0xfd...1547 | |
| 07/19/2026 | 4:53:05 AM | sell | $1,822.22 | $64,693.76 | 0.9765 | 34.66 | 0.02816 | 0xf6...445c | |
| 07/19/2026 | 4:53:05 AM | sell | $413.21 | $64,694.88 | 0.2214 | 34.66 | 0.006387 | 0x74...342b | |
| 07/19/2026 | 4:52:41 AM | buy | $4,999.29 | $64,693.08 | 2.67 | 34.67 | 0.07727 | 0xd4...7f96 | |
| 07/19/2026 | 4:52:33 AM | buy | $754.55 | $64,728.78 | 0.4041 | 34.67 | 0.01165 | 0x8a...de2e | |
| 07/19/2026 | 4:52:33 AM | buy | $6,857.7 | $64,721.57 | 3.67 | 34.66 | 0.1059 | 0x6f...5d8d | |
| 07/19/2026 | 4:52:33 AM | buy | $650.25 | $64,730.1 | 0.3483 | 34.67 | 0.01004 | 0xc2...585c |