Info about cbBTC-WETH pair
- Pooled cbBTC:
- 19.92
- Pooled WETH:
- $1,615.07
cbBTC/WETH price stats on Base
As of October 24, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,687.39. cbBTC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 13559 trades with trading volume of $25,398,532.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,912,874,934.42. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,445,243.38. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,445,243.38.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13559 in the last 24 hours, 7008 of which are buy transactions, and 6551 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $25,398,532.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.96, captured at 6:37 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,687.39 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 6:37:25 AM | buy | $1,997.85 | $80,687.39 | 0.8408 | 33.96 | 0.02476 | 0x6e...f489 | |
| 10/24/2026 | 6:36:57 AM | sell | $1,275.88 | $80,670.4 | 0.537 | 33.95 | 0.01581 | 0x19...30a4 | |
| 10/24/2026 | 6:36:53 AM | sell | $1,610.95 | $80,686.72 | 0.6779 | 33.95 | 0.01996 | 0xbf...38c8 | |
| 10/24/2026 | 6:36:41 AM | sell | $408.12 | $80,688.09 | 0.1717 | 33.95 | 0.005058 | 0x43...2263 | |
| 10/24/2026 | 6:35:47 AM | buy | $3,196.69 | $80,696.88 | 1.34 | 33.96 | 0.03961 | 0x96...4c93 | |
| 10/24/2026 | 6:35:47 AM | buy | $3,596.42 | $80,691.99 | 1.51 | 33.95 | 0.04456 | 0x41...347c | |
| 10/24/2026 | 6:34:23 AM | sell | $6,259.19 | $80,690.74 | 2.63 | 33.95 | 0.07757 | 0x2d...4b49 | |
| 10/24/2026 | 6:33:35 AM | sell | $3,995.09 | $80,681.34 | 1.68 | 33.95 | 0.04951 | 0xfe...96df | |
| 10/24/2026 | 6:33:05 AM | buy | $1,722.21 | $80,701.68 | 0.7247 | 33.96 | 0.02134 | 0x66...a913 | |
| 10/24/2026 | 6:32:41 AM | buy | $3,196.64 | $80,705.45 | 1.34 | 33.96 | 0.0396 | 0xbf...2925 | |
| 10/24/2026 | 6:32:33 AM | buy | $2,797.58 | $80,731.44 | 1.17 | 33.96 | 0.03465 | 0xd3...e2ca | |
| 10/24/2026 | 6:31:03 AM | sell | $2,080.76 | $80,688.49 | 0.8755 | 33.95 | 0.02578 | 0x30...2772 | |
| 10/24/2026 | 6:30:23 AM | sell | $1,595.97 | $80,715.4 | 0.6714 | 33.95 | 0.01977 | 0x8f...4c9a | |
| 10/24/2026 | 6:30:23 AM | sell | $1,184.19 | $80,713.45 | 0.4981 | 33.95 | 0.01467 | 0x31...c795 | |
| 10/24/2026 | 6:30:23 AM | sell | $3,848.87 | $80,685.69 | 1.61 | 33.95 | 0.0477 | 0x08...d21f | |
| 10/24/2026 | 6:30:21 AM | sell | $1,215.14 | $80,691.42 | 0.5113 | 33.95 | 0.01505 | 0x45...d890 | |
| 10/24/2026 | 6:30:05 AM | sell | $651.64 | $80,676.97 | 0.2742 | 33.95 | 0.008077 | 0x04...d785 | |
| 10/24/2026 | 6:29:55 AM | sell | $338.1 | $80,677.67 | 0.1423 | 33.95 | 0.00419 | 0x93...84ef | |
| 10/24/2026 | 6:29:35 AM | buy | $356.43 | $80,710.22 | 0.15 | 33.96 | 0.004416 | 0xa5...359f | |
| 10/24/2026 | 6:29:33 AM | sell | $67.58 | $80,677.26 | 0.02844 | 33.95 | 0.0008377 | 0xa6...1d35 |