WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,300.67
Price
33.23 WETH
TVL
$5.56M
MKT CAP
$3.97B
5m
-0.26%
1h
-0.29%
4h
-0.24%
24h
0.81%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
36M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
20.12
Pooled WETH:
$1,550.22

cbBTC/WETH price stats on Base

As of October 13, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,300.67. cbBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 21047 trades with trading volume of $36,340,748.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,974,761,784.25. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,562,113.18. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,562,113.18.

The total transactions of cbBTC/WETH is 21047 in the last 24 hours, 10999 of which are buy transactions, and 10048 are sales transactions.

cbBTC/WETH pool has a trading volume of $36,340,748.12 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.23, captured at 3:40 PM UTC.

The price of converting 1 cbBTC to USD is $83,300.67 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20263:40:43 PMbuy$1,109.47$83,322.810.442633.240.01331
0x994...6b5F
0x30...9a09
10/13/20263:40:41 PMsell$18.15$83,300.670.00724133.230.0002179
0xbD6...f647
0x6e...e7cb
10/13/20263:40:39 PMsell$190.35$83,303.980.0759433.230.002285
0xF3A...b374
0x81...1fb8
10/13/20263:40:37 PMbuy$359.36$83,331.480.143333.230.004312
0xdab...6721
0x2e...1dca
10/13/20263:40:37 PMbuy$442.57$83,332.310.176533.230.00531
0x0c2...94A3
0xa2...ea13
10/13/20263:40:37 PMbuy$4,996.63$83,338.161.9933.240.05995
0xD42...74B6
0xcf...99a0
10/13/20263:40:33 PMbuy$1,385.5$83,009.520.554733.230.01669
0x0c2...94A3
0x58...b42a
10/13/20263:40:25 PMbuy$1,274.12$83,347.150.50833.230.01528
0xa36...279b
0x14...3b3d
10/13/20263:40:25 PMbuy$471.51$83,352.80.18833.230.005656
0xa36...279b
0x51...ae87
10/13/20263:40:25 PMbuy$1,762$83,350.40.702533.230.02113
0x368...bF73
0xa9...990b
10/13/20263:40:23 PMsell$41.04$83,328.390.0163633.220.0004926
0x7cD...6Dd1
0x58...6831
10/13/20263:40:23 PMbuy$5,082.65$83,340.472.0233.230.06098
0x01C...7E9F
0x89...5264
10/13/20263:40:23 PMbuy$844.5$83,334.180.336733.220.01013
0x368...bF73
0x6b...fbbe
10/13/20263:40:23 PMbuy$706.01$83,332.410.281533.220.008472
0xd3a...029E
0xda...5062
10/13/20263:40:23 PMbuy$1,229.2$83,330.290.490133.220.01475
0xdbe...92Ae
0x17...5f60
10/13/20263:40:07 PMsell$3,160.56$83,300.031.2633.220.03794
0xFC0...738f
0x0e...ad2e
10/13/20263:40:07 PMsell$1,094.39$83,293.160.436433.220.01313
0x8DD...4a7c
0x86...4f26
10/13/20263:40:07 PMsell$998.57$83,295.550.398233.220.01198
0xb1C...42Cc
0xc7...fd90
10/13/20263:40:07 PMsell$10.38$83,282.920.00414333.210.0001247
0x13E...35c5
0x9c...8f54
10/13/20263:40:03 PMbuy$4,998.6$83,330.121.9933.230.05998
0xB65...6956
0x1f...137e