- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 61.45
- Pooled WETH:
- $1,547.6
cbBTC/WETH price stats on Base
As of April 12, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $71,008.14. cbBTC price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 15309 trades with trading volume of $49,786,684.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,504,395,278.30. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,756,985.70. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,756,985.70.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15309 in the last 24 hours, 7755 of which are buy transactions, and 7554 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $49,786,684.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.38, captured at 5:21 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $71,008.14 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:20:37 PM | buy | $222.58 | $71,008.14 | 0.1015 | 32.38 | 0.003134 | 0x01...a569 | |
| 04/12/2026 | 5:20:15 PM | sell | $2,000.84 | $70,994.35 | 0.9126 | 32.38 | 0.02818 | 0x1d...4a38 | |
| 04/12/2026 | 5:20:17 PM | sell | $3,118.44 | $70,991.82 | 1.42 | 32.38 | 0.04392 | 0x67...8e2d | |
| 04/12/2026 | 5:20:11 PM | buy | $6.53 | $71,002.76 | 0.00298 | 32.39 | 0.00009201 | 0xde...d09e | |
| 04/12/2026 | 5:20:09 PM | sell | $2,168.86 | $70,961.98 | 0.9897 | 32.38 | 0.03056 | 0x7e...adda | |
| 04/12/2026 | 5:20:07 PM | sell | $2,762.78 | $70,963.46 | 1.26 | 32.38 | 0.03893 | 0xb9...2499 | |
| 04/12/2026 | 5:20:07 PM | sell | $254.67 | $70,966.95 | 0.1162 | 32.38 | 0.003588 | 0x51...7a29 | |
| 04/12/2026 | 5:20:07 PM | sell | $7,696.01 | $70,968.95 | 3.51 | 32.38 | 0.1084 | 0xc0...1e85 | |
| 04/12/2026 | 5:20:07 PM | sell | $6,000.58 | $70,965.54 | 2.73 | 32.38 | 0.08455 | 0xd6...9d64 | |
| 04/12/2026 | 5:20:07 PM | sell | $602.78 | $70,962.64 | 0.275 | 32.38 | 0.008494 | 0xae...6e90 | |
| 04/12/2026 | 5:20:07 PM | buy | $35.06 | $70,978.84 | 0.016 | 32.39 | 0.0004939 | 0x75...32d8 | |
| 04/12/2026 | 5:20:07 PM | buy | $35.06 | $70,978.84 | 0.016 | 32.39 | 0.0004939 | 0x29...9980 | |
| 04/12/2026 | 5:20:05 PM | sell | $2,000.48 | $70,970.32 | 0.9129 | 32.38 | 0.02818 | 0x91...c61d | |
| 04/12/2026 | 5:20:03 PM | sell | $2,707.72 | $70,977.23 | 1.23 | 32.39 | 0.03814 | 0x40...5d98 | |
| 04/12/2026 | 5:20:05 PM | sell | $12,004.71 | $70,973.69 | 5.47 | 32.38 | 0.1691 | 0xe9...44c3 | |
| 04/12/2026 | 5:19:43 PM | sell | $4,918.69 | $70,972.64 | 2.24 | 32.39 | 0.0693 | 0xda...1a90 | |
| 04/12/2026 | 5:19:25 PM | sell | $4,502.74 | $70,966.28 | 2.05 | 32.39 | 0.06344 | 0xbe...b9d8 | |
| 04/12/2026 | 5:19:25 PM | sell | $10,786 | $70,962.6 | 4.92 | 32.39 | 0.1519 | 0xa0...f9fd | |
| 04/12/2026 | 5:19:15 PM | sell | $4,001.6 | $70,968.32 | 1.82 | 32.39 | 0.05638 | 0x52...51f8 | |
| 04/12/2026 | 5:18:25 PM | buy | $1.31 | $71,005.28 | 0.0006008 | 32.4 | 0.00001854 | 0xb9...828c |