Info about cbBTC-WETH pair
- Pooled cbBTC:
- 37.42
- Pooled WETH:
- $1,312.78
cbBTC/WETH price stats on Base
As of August 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,295.63. cbBTC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 29055 trades with trading volume of $61,639,384.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,502,272,264.73. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,127,479.58. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,127,479.58.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 29055 in the last 24 hours, 14469 of which are buy transactions, and 14586 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $61,639,384.88 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.14, captured at 12:15 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,295.63 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 12:15:11 AM | sell | $1,969.99 | $78,295.63 | 0.8088 | 32.14 | 0.02516 | 0x47...6f07 | |
| 08/26/2026 | 12:14:51 AM | sell | $6,251.2 | $78,300.09 | 2.56 | 32.14 | 0.07983 | 0x5b...6e56 | |
| 08/26/2026 | 12:14:15 AM | buy | $4,677.47 | $78,789.65 | 1.9 | 32.15 | 0.05936 | 0xf4...43ba | |
| 08/26/2026 | 12:14:05 AM | buy | $5,863.04 | $78,310.65 | 2.4 | 32.15 | 0.07486 | 0x89...0b90 | |
| 08/26/2026 | 12:14:01 AM | buy | $21.6 | $78,281.72 | 0.008873 | 32.15 | 0.000276 | 0xd8...d53b | |
| 08/26/2026 | 12:14:01 AM | buy | $165.56 | $78,281.62 | 0.06799 | 32.15 | 0.002115 | 0x87...08f8 | |
| 08/26/2026 | 12:13:41 AM | sell | $25.82 | $78,762.09 | 0.01053 | 32.14 | 0.0003278 | 0x5b...fbd4 | |
| 08/26/2026 | 12:13:41 AM | buy | $90.56 | $78,779.69 | 0.03695 | 32.14 | 0.001149 | 0xce...7df3 | |
| 08/26/2026 | 12:13:39 AM | buy | $173.31 | $78,779.5 | 0.07072 | 32.14 | 0.0022 | 0x70...370b | |
| 08/26/2026 | 12:13:31 AM | buy | $174.16 | $78,305.94 | 0.0715 | 32.14 | 0.002224 | 0xaf...b31f | |
| 08/26/2026 | 12:12:55 AM | buy | $1,717.78 | $78,306.19 | 0.7052 | 32.14 | 0.02193 | 0x4b...f7c3 | |
| 08/26/2026 | 12:12:45 AM | sell | $3,756.13 | $78,291.63 | 1.54 | 32.14 | 0.04797 | 0xf2...280c | |
| 08/26/2026 | 12:12:37 AM | buy | $3,057.11 | $78,306.38 | 1.25 | 32.14 | 0.03904 | 0x3b...ddc5 | |
| 08/26/2026 | 12:12:37 AM | buy | $826.83 | $78,308.55 | 0.3394 | 32.15 | 0.01055 | 0x84...9a2e | |
| 08/26/2026 | 12:12:31 AM | buy | $1,970.46 | $78,303.62 | 0.8089 | 32.14 | 0.02516 | 0x5b...09d8 | |
| 08/26/2026 | 12:12:29 AM | buy | $1,518.76 | $78,301.73 | 0.6235 | 32.14 | 0.01939 | 0x2b...1776 | |
| 08/26/2026 | 12:12:29 AM | buy | $2,722.72 | $78,299.41 | 1.11 | 32.14 | 0.03477 | 0x0e...f83f | |
| 08/26/2026 | 12:12:21 AM | buy | $2,457.89 | $78,261.82 | 1 | 32.14 | 0.0314 | 0xa3...ce59 | |
| 08/26/2026 | 12:12:15 AM | buy | $407.23 | $78,295.01 | 0.1671 | 32.14 | 0.005201 | 0xe7...2ce3 | |
| 08/26/2026 | 12:12:05 AM | buy | $2,347.8 | $78,282.6 | 0.964 | 32.14 | 0.02999 | 0x65...5082 |