Info about cbBTC-WETH pair
- Pooled cbBTC:
- 42.11
- Pooled WETH:
- $938.81
cbBTC/WETH price stats on Base
As of September 29, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,473.35. cbBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 19135 trades with trading volume of $40,896,860.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,896,350,994.28. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,038,072.03. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,038,072.03.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 19135 in the last 24 hours, 9799 of which are buy transactions, and 9336 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $40,896,860.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.06, captured at 9:18 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,473.35 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:18:23 PM | buy | $2,074.04 | $83,473.35 | 0.7719 | 31.06 | 0.02484 | 0xac...4dee | |
| 09/29/2026 | 9:18:19 PM | buy | $4,445.42 | $83,471.92 | 1.65 | 31.06 | 0.05325 | 0x7e...2c66 | |
| 09/29/2026 | 9:17:57 PM | sell | $4,996.08 | $83,469.39 | 1.85 | 31.06 | 0.05985 | 0x73...3e8a | |
| 09/29/2026 | 9:17:57 PM | sell | $179.87 | $83,472.01 | 0.06693 | 31.06 | 0.002154 | 0x9b...6475 | |
| 09/29/2026 | 9:17:27 PM | buy | $219.9 | $83,488.02 | 0.08183 | 31.06 | 0.002633 | 0x47...17cf | |
| 09/29/2026 | 9:17:25 PM | buy | $50.57 | $83,472.85 | 0.01882 | 31.06 | 0.0006059 | 0x9b...9d70 | |
| 09/29/2026 | 9:17:21 PM | buy | $239.95 | $83,473.16 | 0.0893 | 31.06 | 0.002874 | 0x88...97e9 | |
| 09/29/2026 | 9:17:15 PM | buy | $3,359.54 | $83,473.94 | 1.25 | 31.06 | 0.04024 | 0xab...7529 | |
| 09/29/2026 | 9:16:57 PM | sell | $1,731.48 | $83,468.59 | 0.6443 | 31.06 | 0.02074 | 0x7a...f3d4 | |
| 09/29/2026 | 9:16:55 PM | sell | $431.85 | $83,478.01 | 0.1607 | 31.06 | 0.005173 | 0x38...a010 | |
| 09/29/2026 | 9:16:55 PM | sell | $375.61 | $83,478.49 | 0.1397 | 31.06 | 0.004499 | 0xd4...fa1a | |
| 09/29/2026 | 9:16:57 PM | sell | $7,743.13 | $83,473.69 | 2.88 | 31.06 | 0.09276 | 0x64...6825 | |
| 09/29/2026 | 9:16:49 PM | sell | $50.74 | $83,481.88 | 0.01888 | 31.06 | 0.0006078 | 0x27...7816 | |
| 09/29/2026 | 9:16:43 PM | sell | $2,829.45 | $83,480.99 | 1.05 | 31.06 | 0.03389 | 0x56...96f8 | |
| 09/29/2026 | 9:16:41 PM | sell | $425.31 | $83,483.13 | 0.1582 | 31.06 | 0.005094 | 0x17...7ff7 | |
| 09/29/2026 | 9:16:41 PM | sell | $390.48 | $83,482.67 | 0.1453 | 31.06 | 0.004677 | 0xcd...6d6e | |
| 09/29/2026 | 9:16:39 PM | sell | $1,466.01 | $83,484.13 | 0.5455 | 31.06 | 0.01756 | 0xda...1c00 | |
| 09/29/2026 | 9:16:35 PM | sell | $1,382.75 | $83,485.62 | 0.5145 | 31.06 | 0.01656 | 0x13...7009 | |
| 09/29/2026 | 9:16:33 PM | sell | $3,229.41 | $83,488.13 | 1.2 | 31.06 | 0.03868 | 0x40...c511 | |
| 09/29/2026 | 9:16:15 PM | buy | $2,654.29 | $83,489.31 | 0.9878 | 31.07 | 0.03179 | 0x48...d45e |