- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 41.14
- Pooled WETH:
- $990.41
cbBTC/WETH price stats on Base
As of October 1, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,893.9. cbBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 14561 trades with trading volume of $35,185,556.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,930,408,944.18. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,122,597.92. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,122,597.92.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 14561 in the last 24 hours, 7487 of which are buy transactions, and 7074 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $35,185,556.46 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.11, captured at 1:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,893.9 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 1:55:47 PM | buy | $1,499.89 | $83,893.9 | 0.5562 | 31.11 | 0.01787 | 0xa6...12f5 | |
| 10/01/2026 | 1:55:47 PM | buy | $1,499.89 | $83,891.92 | 0.5562 | 31.11 | 0.01787 | 0x44...b9d7 | |
| 10/01/2026 | 1:55:41 PM | sell | $3,247.53 | $83,918.5 | 1.2 | 31.1 | 0.03869 | 0x43...3aeb | |
| 10/01/2026 | 1:55:29 PM | sell | $3,949.85 | $83,921.08 | 1.46 | 31.11 | 0.04706 | 0x1e...4c50 | |
| 10/01/2026 | 1:55:29 PM | sell | $3,767.23 | $83,913.36 | 1.39 | 31.11 | 0.04489 | 0xb4...533e | |
| 10/01/2026 | 1:55:29 PM | sell | $1,974.79 | $83,917.15 | 0.7321 | 31.11 | 0.02353 | 0x4b...9b85 | |
| 10/01/2026 | 1:55:15 PM | sell | $2,834.64 | $83,896.87 | 1.05 | 31.11 | 0.03378 | 0xe8...0c1c | |
| 10/01/2026 | 1:54:53 PM | buy | $2,081.6 | $83,868.2 | 0.7724 | 31.12 | 0.02481 | 0x12...fc31 | |
| 10/01/2026 | 1:54:47 PM | buy | $851.63 | $83,898.89 | 0.3158 | 31.12 | 0.01015 | 0xfb...247c | |
| 10/01/2026 | 1:54:47 PM | buy | $298.04 | $83,898.11 | 0.1105 | 31.12 | 0.003552 | 0x3e...473b | |
| 10/01/2026 | 1:54:47 PM | buy | $1,573.91 | $83,896.86 | 0.5838 | 31.11 | 0.01876 | 0x16...f97b | |
| 10/01/2026 | 1:54:45 PM | buy | $1,655.64 | $83,893.12 | 0.6141 | 31.11 | 0.01973 | 0x9d...6707 | |
| 10/01/2026 | 1:54:43 PM | sell | $3,543.93 | $83,877.53 | 1.31 | 31.11 | 0.04225 | 0x1a...b8cd | |
| 10/01/2026 | 1:54:43 PM | buy | $1,909.41 | $83,891.92 | 0.7082 | 31.11 | 0.02276 | 0x86...cc59 | |
| 10/01/2026 | 1:54:43 PM | buy | $2,664.37 | $83,894.95 | 0.9883 | 31.11 | 0.03175 | 0xe4...c9f0 | |
| 10/01/2026 | 1:54:41 PM | sell | $2,502.67 | $83,875.42 | 0.9283 | 31.11 | 0.02983 | 0x35...28f2 | |
| 10/01/2026 | 1:54:31 PM | buy | $1,509.46 | $83,872.91 | 0.56 | 31.11 | 0.01799 | 0xba...0b43 | |
| 10/01/2026 | 1:54:27 PM | buy | $2,806.31 | $83,893.47 | 1.04 | 31.11 | 0.03345 | 0x85...cda6 | |
| 10/01/2026 | 1:54:23 PM | buy | $389.4 | $83,891.43 | 0.1444 | 31.11 | 0.004641 | 0x73...b1a0 | |
| 10/01/2026 | 1:54:19 PM | buy | $1,683.76 | $83,889.07 | 0.6245 | 31.11 | 0.02007 | 0xf3...2854 |