WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,166.78
Price
34.09 WETH
TVL
$5.36M
MKT CAP
$3.92B
5m
-0.02%
1h
-0.24%
4h
0.04%
24h
-4.11%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
32M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
16.86
Pooled WETH:
$1,675.97

cbBTC/WETH price stats on Base

As of October 22, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,166.78. cbBTC price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 18828 trades with trading volume of $31,976,540.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,924,635,809.48. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,358,360.67. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,358,360.67.

The total transactions of cbBTC/WETH is 18828 in the last 24 hours, 9611 of which are buy transactions, and 9217 are sales transactions.

cbBTC/WETH pool has a trading volume of $31,976,540.80 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.09, captured at 9:07 PM UTC.

The price of converting 1 cbBTC to USD is $81,166.78 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20269:06:55 PMsell$564.58$81,185.350.237134.090.006954
0xd3a...029E
0x58...84f7
10/22/20269:06:55 PMsell$853.08$81,183.510.358234.090.0105
0x994...6b5F
0x90...6f5d
10/22/20269:06:55 PMsell$357.21$81,184.620.1534.090.0044
0xAf5...0dD8
0xe8...06d8
10/22/20269:06:55 PMsell$2,815.99$81,180.471.1834.090.03468
0x1fd...a63D
0xda...4085
10/22/20269:06:47 PMsell$1,340.32$81,166.780.56334.090.01651
0x994...6b5F
0x69...3f78
10/22/20269:06:47 PMsell$598.23$81,168.550.251334.090.00737
0xb77...cf4E
0xbe...f000
10/22/20269:06:33 PMbuy$99.99$81,185.70.04234.10.001231
0x9f3...6492
0x4c...ec19
10/22/20269:06:13 PMbuy$1,309.84$81,192.380.550234.10.01613
0xE82...25e7
0x65...7199
10/22/20269:06:11 PMbuy$1,818.69$81,189.80.763934.10.0224
0x38C...4AAE
0x96...a2dc
10/22/20269:06:11 PMbuy$2,070.5$81,186.460.869734.10.0255
0xdbe...92Ae
0x70...9a1f
10/22/20269:06:01 PMsell$211.31$81,168.330.0887634.090.002603
0x20F...7d3f
0x3a...5854
10/22/20269:05:57 PMsell$2,937.34$81,159.291.2334.090.03619
0x0C3...8F76
0xc5...7082
10/22/20269:05:55 PMsell$1,244.38$81,144.020.522934.090.01533
0x956...a155
0xaa...804a
10/22/20269:05:53 PMsell$2,643.34$81,155.221.1134.090.03257
0xE96...BFB2
0x6c...9754
10/22/20269:05:47 PMsell$2,022.92$81,160.370.8534.10.02492
0x324...b0Aa
0xdf...1539
10/22/20269:05:49 PMsell$916.28$81,152.570.38534.10.01129
0x270...A988
0x1a...e910
10/22/20269:05:49 PMsell$3,225.91$81,156.011.3534.10.03974
0xfCA...2C8F
0x70...4aed
10/22/20269:05:45 PMsell$2,113.78$81,142.30.888434.10.02605
0x2BD...8B57
0x67...ba6e
10/22/20269:05:39 PMbuy$1,903.35$81,158.740.834.110.02345
0xf97...E44B
0x5c...5a4a
10/22/20269:05:35 PMbuy$2,164.64$81,179.920.909534.110.02666
0x467...38aA
0xff...b937