- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 33.89
- Pooled WETH:
- $2,106.91
cbBTC/WETH price stats on Base
As of January 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $82,506.8. cbBTC price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 34471 trades with trading volume of $135,966,944.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,506,575,971.36. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $8,543,379.41. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $8,543,379.41.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 34471 in the last 24 hours, 16232 of which are buy transactions, and 18239 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $135,966,944.32 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.24, captured at 9:16 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,506.8 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:16:13 AM | buy | $636.55 | $82,505.5 | 0.2333 | 30.24 | 0.007715 | 0xac...86f2 | |
| 01/30/2026 | 9:16:13 AM | buy | $1,884 | $82,506.8 | 0.6907 | 30.24 | 0.02283 | 0x13...171e | |
| 01/30/2026 | 9:16:13 AM | buy | $16.4 | $82,509.5 | 0.006015 | 30.25 | 0.0001988 | 0x06...dbc7 | |
| 01/30/2026 | 9:16:11 AM | buy | $4,780.88 | $82,502.75 | 1.75 | 30.24 | 0.05794 | 0xf9...cc22 | |
| 01/30/2026 | 9:16:05 AM | buy | $1,421.92 | $82,499.61 | 0.5213 | 30.24 | 0.01723 | 0xf5...6593 | |
| 01/30/2026 | 9:16:05 AM | buy | $15,074.24 | $82,491.22 | 5.52 | 30.24 | 0.1827 | 0x7b...d9e9 | |
| 01/30/2026 | 9:15:55 AM | sell | $99.98 | $82,466.9 | 0.03665 | 30.23 | 0.001212 | 0x92...a3f1 | |
| 01/30/2026 | 9:15:47 AM | sell | $10,053.48 | $82,478.38 | 3.68 | 30.23 | 0.1218 | 0xe9...b6ff | |
| 01/30/2026 | 9:15:23 AM | buy | $7,518.92 | $82,496.1 | 2.75 | 30.24 | 0.09114 | 0x75...a79a | |
| 01/30/2026 | 9:15:13 AM | buy | $1,563.74 | $82,491.51 | 0.5732 | 30.24 | 0.01895 | 0x01...a98f | |
| 01/30/2026 | 9:15:13 AM | buy | $4,639.05 | $82,488.31 | 1.7 | 30.24 | 0.05623 | 0x69...bb5a | |
| 01/30/2026 | 9:15:09 AM | sell | $1,436.95 | $82,470.14 | 0.5267 | 30.23 | 0.01742 | 0xdf...2fcd | |
| 01/30/2026 | 9:15:07 AM | sell | $2,784.44 | $82,472.32 | 1.02 | 30.23 | 0.03376 | 0x78...09a3 | |
| 01/30/2026 | 9:14:49 AM | sell | $593.06 | $82,487.88 | 0.2173 | 30.23 | 0.007189 | 0x09...a637 | |
| 01/30/2026 | 9:14:31 AM | buy | $13,577.59 | $82,501.51 | 4.97 | 30.23 | 0.1645 | 0x24...8e9b | |
| 01/30/2026 | 9:14:31 AM | sell | $2,174.19 | $82,500.23 | 0.7968 | 30.23 | 0.02635 | 0x8a...aa2c | |
| 01/30/2026 | 9:14:31 AM | buy | $9,250.62 | $82,513.15 | 3.39 | 30.24 | 0.1121 | 0x52...caf6 | |
| 01/30/2026 | 9:14:29 AM | buy | $6,865.17 | $82,491.39 | 2.51 | 30.23 | 0.08322 | 0xd5...0b9c | |
| 01/30/2026 | 9:14:25 AM | buy | $368.97 | $82,488.33 | 0.1352 | 30.23 | 0.004473 | 0x2b...7c3e | |
| 01/30/2026 | 9:14:25 AM | buy | $1,581.08 | $82,487.32 | 0.5794 | 30.23 | 0.01916 | 0x01...008a |