Info about cbBTC-WETH pair
- Pooled cbBTC:
- 10.72
- Pooled WETH:
- $1,941.54
cbBTC/WETH price stats on Base
As of November 10, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,234.06. cbBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 26174 trades with trading volume of $32,455,402.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,697,098,222.62. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,945,534.63. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,945,534.63.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 26174 in the last 24 hours, 13725 of which are buy transactions, and 12449 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $32,455,402.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.29, captured at 12:15 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,234.06 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 12:15:03 AM | sell | $1,207.39 | $75,218.93 | 0.5665 | 35.29 | 0.01605 | 0x90...1a16 | |
| 11/10/2026 | 12:13:42 AM | sell | $1,997.49 | $75,234.06 | 0.9371 | 35.29 | 0.02655 | 0xac...047c | |
| 11/10/2026 | 12:13:40 AM | sell | $1,143.03 | $75,236.65 | 0.5362 | 35.29 | 0.01519 | 0xc7...2c1e | |
| 11/10/2026 | 12:13:40 AM | sell | $2,052.42 | $75,239.44 | 0.9629 | 35.29 | 0.02727 | 0x73...bccc | |
| 11/10/2026 | 12:13:39 AM | sell | $2,721.74 | $75,243.48 | 1.27 | 35.3 | 0.03617 | 0x53...66d4 | |
| 11/10/2026 | 12:13:24 AM | sell | $37.62 | $75,245.84 | 0.01765 | 35.3 | 0.0005 | 0xf5...9e35 | |
| 11/10/2026 | 12:13:30 AM | sell | $4.14 | $75,239.68 | 0.001945 | 35.29 | 0.00005512 | 0xf9...bf50 | |
| 11/10/2026 | 12:13:22 AM | sell | $3.94 | $75,239.04 | 0.001849 | 35.29 | 0.0000524 | 0x00...7ad8 | |
| 11/10/2026 | 12:13:11 AM | sell | $127.77 | $75,236.25 | 0.05995 | 35.3 | 0.001698 | 0x58...7855 | |
| 11/10/2026 | 12:13:12 AM | sell | $127.77 | $75,235.36 | 0.05995 | 35.3 | 0.001698 | 0xaa...26ba | |
| 11/10/2026 | 12:13:12 AM | sell | $127.77 | $75,235.38 | 0.05995 | 35.3 | 0.001698 | 0x4c...99e0 | |
| 11/10/2026 | 12:13:12 AM | sell | $127.77 | $75,235.81 | 0.05995 | 35.3 | 0.001698 | 0x6f...7dd7 | |
| 11/10/2026 | 12:13:11 AM | sell | $127.77 | $75,235.81 | 0.05995 | 35.3 | 0.001698 | 0x1b...b391 | |
| 11/10/2026 | 12:13:11 AM | sell | $127.77 | $75,236.23 | 0.05995 | 35.3 | 0.001698 | 0x26...f80d | |
| 11/10/2026 | 12:13:10 AM | sell | $577.94 | $75,237.08 | 0.2711 | 35.3 | 0.007681 | 0x22...f44e | |
| 11/10/2026 | 12:12:34 AM | buy | $1,467.51 | $75,262.95 | 0.6884 | 35.3 | 0.01949 | 0x04...7c68 | |
| 11/10/2026 | 12:11:50 AM | buy | $206.69 | $75,334.07 | 0.09687 | 35.3 | 0.002743 | 0x63...b7b4 | |
| 11/10/2026 | 12:11:52 AM | buy | $572.54 | $75,334.72 | 0.2683 | 35.3 | 0.0076 | 0xf6...2b55 | |
| 11/10/2026 | 12:11:39 AM | buy | $1,085.41 | $75,286.55 | 0.509 | 35.3 | 0.01441 | 0xa3...63b9 | |
| 11/10/2026 | 12:11:35 AM | buy | $3,197.79 | $75,282.59 | 1.49 | 35.3 | 0.04247 | 0x74...3549 |