- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 46.92
- Pooled WETH:
- $999.18
cbBTC/WETH price stats on Base
As of August 22, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,042.45. cbBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 64780 trades with trading volume of $133,062,891.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,444,693,696.22. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,035,275.95. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,035,275.95.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 64780 in the last 24 hours, 32016 of which are buy transactions, and 32764 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $133,062,891.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.81, captured at 1:48 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,042.45 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:48:29 PM | buy | $4,290.98 | $77,511.14 | 1.76 | 31.81 | 0.05535 | 0xbf...aec3 | |
| 08/22/2026 | 1:48:21 PM | buy | $1,015.81 | $77,042.45 | 0.4194 | 31.81 | 0.01318 | 0x2c...e12f | |
| 08/22/2026 | 1:48:13 PM | buy | $3,787.37 | $77,039.43 | 1.56 | 31.81 | 0.04916 | 0x78...d10a | |
| 08/22/2026 | 1:48:13 PM | buy | $4,429.04 | $77,034.6 | 1.82 | 31.8 | 0.05749 | 0x7f...2cc7 | |
| 08/22/2026 | 1:48:13 PM | buy | $1,970.17 | $77,030.85 | 0.8135 | 31.8 | 0.02557 | 0x74...62c8 | |
| 08/22/2026 | 1:48:11 PM | buy | $2,948.37 | $77,028.04 | 1.21 | 31.8 | 0.03827 | 0x5f...78b7 | |
| 08/22/2026 | 1:47:57 PM | buy | $4,784 | $77,487.74 | 1.96 | 31.8 | 0.06173 | 0xd9...db2a | |
| 08/22/2026 | 1:47:55 PM | buy | $129.68 | $77,484.89 | 0.05322 | 31.8 | 0.001673 | 0xe9...1e5c | |
| 08/22/2026 | 1:47:53 PM | buy | $3,702.5 | $77,200.8 | 1.52 | 31.8 | 0.04795 | 0x33...5db2 | |
| 08/22/2026 | 1:47:51 PM | buy | $1,519.32 | $77,197.74 | 0.6258 | 31.8 | 0.01968 | 0x3e...1997 | |
| 08/22/2026 | 1:47:49 PM | buy | $2,114.68 | $77,477.39 | 0.8679 | 31.8 | 0.02729 | 0xd0...8e1a | |
| 08/22/2026 | 1:47:49 PM | buy | $1,667.18 | $77,475.17 | 0.6842 | 31.79 | 0.02151 | 0x1b...7163 | |
| 08/22/2026 | 1:47:47 PM | sell | $4,327.78 | $77,459.94 | 1.77 | 31.79 | 0.05587 | 0xe4...a1c6 | |
| 08/22/2026 | 1:47:47 PM | buy | $1,074.79 | $77,473.61 | 0.4411 | 31.79 | 0.01387 | 0xc0...c58a | |
| 08/22/2026 | 1:47:45 PM | sell | $2,983.09 | $77,464.21 | 1.22 | 31.79 | 0.0385 | 0x57...7ba7 | |
| 08/22/2026 | 1:47:43 PM | sell | $9,343.96 | $77,471.46 | 3.83 | 31.79 | 0.1206 | 0x55...8891 | |
| 08/22/2026 | 1:47:21 PM | buy | $0.1129 | $77,897.88 | 0.00004636 | 31.97 | 0.05145 | 0xec...c95c | |
| 08/22/2026 | 1:47:21 PM | sell | $2,013.9 | $77,478.09 | 0.8265 | 31.8 | 0.02599 | 0xec...c95c | |
| 08/22/2026 | 1:47:13 PM | buy | $148.64 | $77,030.83 | 0.06137 | 31.8 | 0.001929 | 0x4b...093d | |
| 08/22/2026 | 1:47:11 PM | buy | $1.71 | $77,030.41 | 0.0007067 | 31.8 | 0.00002222 | 0x6a...2074 |