- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 41.74
- Pooled WETH:
- $1,391.54
cbBTC/WETH price stats on Base
As of July 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,660.86. cbBTC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 23679 trades with trading volume of $54,756,863.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,870,459,270.71. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,367,003.05. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,367,003.05.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 23679 in the last 24 hours, 12352 of which are buy transactions, and 11327 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $54,756,863.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.73, captured at 3:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,660.86 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 3:55:05 PM | sell | $10,114.47 | $64,662.98 | 5.27 | 33.72 | 0.1564 | 0xcb...d0ea | |
| 07/30/2026 | 3:55:05 PM | sell | $2,594.47 | $64,668.61 | 1.35 | 33.73 | 0.04011 | 0x18...1549 | |
| 07/30/2026 | 3:55:05 PM | buy | $168.32 | $64,672.51 | 0.08779 | 33.73 | 0.002602 | 0x66...67ca | |
| 07/30/2026 | 3:55:05 PM | buy | $457.96 | $64,672.77 | 0.2388 | 33.73 | 0.007081 | 0xc4...87d5 | |
| 07/30/2026 | 3:55:05 PM | buy | $74.16 | $64,673.55 | 0.03868 | 33.73 | 0.001146 | 0xa1...6e2e | |
| 07/30/2026 | 3:55:05 PM | buy | $1,128.93 | $64,671.91 | 0.5888 | 33.73 | 0.01745 | 0x49...e9a5 | |
| 07/30/2026 | 3:55:03 PM | buy | $5,000.5 | $64,678.39 | 2.6 | 33.74 | 0.07731 | 0x52...c395 | |
| 07/30/2026 | 3:55:03 PM | sell | $684.73 | $64,667.37 | 0.3572 | 33.73 | 0.01058 | 0x67...ff08 | |
| 07/30/2026 | 3:55:03 PM | sell | $747.83 | $64,660.86 | 0.3901 | 33.73 | 0.01156 | 0x1a...bd51 | |
| 07/30/2026 | 3:55:03 PM | sell | $3,688.67 | $64,662.85 | 1.92 | 33.73 | 0.05704 | 0x96...cfac | |
| 07/30/2026 | 3:55:03 PM | sell | $632.25 | $64,666.77 | 0.3298 | 33.73 | 0.009777 | 0x9b...ad76 | |
| 07/30/2026 | 3:55:03 PM | sell | $2,231.85 | $64,665.49 | 1.16 | 33.73 | 0.03451 | 0x73...73ff | |
| 07/30/2026 | 3:54:59 PM | buy | $5,001.51 | $64,671.75 | 2.6 | 33.74 | 0.07733 | 0x70...1b4e | |
| 07/30/2026 | 3:54:59 PM | sell | $7,829.32 | $64,657.55 | 4.08 | 33.73 | 0.121 | 0xb7...f8bf | |
| 07/30/2026 | 3:54:59 PM | sell | $5,349.74 | $64,658.96 | 2.79 | 33.73 | 0.08273 | 0xef...6847 | |
| 07/30/2026 | 3:54:57 PM | sell | $1,556.6 | $64,650.42 | 0.8122 | 33.73 | 0.02407 | 0x24...aa1d | |
| 07/30/2026 | 3:54:57 PM | sell | $1,749.8 | $64,651.89 | 0.9131 | 33.73 | 0.02706 | 0x72...0ac4 | |
| 07/30/2026 | 3:54:51 PM | sell | $2,421.77 | $64,628.13 | 1.26 | 33.73 | 0.03747 | 0xbd...ee74 | |
| 07/30/2026 | 3:54:51 PM | sell | $1,622.53 | $64,629.91 | 0.847 | 33.73 | 0.0251 | 0x1d...27db | |
| 07/30/2026 | 3:54:21 PM | buy | $52.99 | $64,644.66 | 0.02766 | 33.74 | 0.0008198 | 0xb9...f735 |