- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 5.15
- Pooled WETH:
- $2,446.84
cbBTC/WETH price stats on Base
As of May 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,307.09. cbBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 10372 trades with trading volume of $21,684,787.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,921,469,029.35. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,587,333.48. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,587,333.48.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10372 in the last 24 hours, 5301 of which are buy transactions, and 5071 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $21,684,787.86 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.45, captured at 10:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,307.09 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:14:51 PM | sell | $498.7 | $77,307.09 | 0.2351 | 36.45 | 0.00645 | 0xdd...40fd | |
| 05/20/2026 | 10:14:09 PM | sell | $4.9 | $77,297.6 | 0.002312 | 36.45 | 0.00006344 | 0x31...310c | |
| 05/20/2026 | 10:14:09 PM | buy | $2,609.69 | $77,321.19 | 1.23 | 36.46 | 0.03375 | 0xd2...f0f8 | |
| 05/20/2026 | 10:14:05 PM | buy | $679.1 | $77,311.51 | 0.3202 | 36.46 | 0.008784 | 0x15...d8af | |
| 05/20/2026 | 10:14:03 PM | buy | $49.96 | $77,310.9 | 0.02356 | 36.46 | 0.0006462 | 0x0f...1f45 | |
| 05/20/2026 | 10:13:25 PM | sell | $717.54 | $77,319.34 | 0.3383 | 36.45 | 0.00928 | 0xf3...55f6 | |
| 05/20/2026 | 10:13:05 PM | buy | $1,189.3 | $77,332.84 | 0.5607 | 36.46 | 0.01537 | 0x75...f1af | |
| 05/20/2026 | 10:13:01 PM | sell | $20 | $77,317.61 | 0.009431 | 36.45 | 0.0002587 | 0x18...42d6 | |
| 05/20/2026 | 10:12:45 PM | buy | $502.17 | $77,341.92 | 0.2367 | 36.45 | 0.006492 | 0x02...2f6b | |
| 05/20/2026 | 10:12:47 PM | buy | $2,213.72 | $77,345.74 | 1.04 | 36.45 | 0.02862 | 0x2a...b59d | |
| 05/20/2026 | 10:12:27 PM | sell | $1,439.12 | $77,319.43 | 0.6784 | 36.45 | 0.01861 | 0xae...64ff | |
| 05/20/2026 | 10:12:23 PM | sell | $1,981.75 | $77,305.8 | 0.9344 | 36.45 | 0.02563 | 0x67...380f | |
| 05/20/2026 | 10:12:19 PM | buy | $837.52 | $77,326.14 | 0.3949 | 36.46 | 0.01083 | 0x96...b07d | |
| 05/20/2026 | 10:12:11 PM | buy | $593.88 | $77,315 | 0.28 | 36.45 | 0.007681 | 0x6f...b6c5 | |
| 05/20/2026 | 10:12:09 PM | buy | $926.16 | $77,312.87 | 0.4367 | 36.45 | 0.01197 | 0x4f...0eae | |
| 05/20/2026 | 10:12:07 PM | buy | $1,917.09 | $77,318.42 | 0.9039 | 36.45 | 0.02479 | 0x46...4250 | |
| 05/20/2026 | 10:12:03 PM | buy | $1,419.94 | $77,335.08 | 0.6693 | 36.45 | 0.01836 | 0x75...528c | |
| 05/20/2026 | 10:12:01 PM | buy | $1,112.07 | $77,344.55 | 0.5241 | 36.45 | 0.01437 | 0x8e...ea76 | |
| 05/20/2026 | 10:12:01 PM | buy | $607.87 | $77,342.14 | 0.2864 | 36.45 | 0.007859 | 0x49...fb5d | |
| 05/20/2026 | 10:11:55 PM | sell | $256.9 | $77,267.94 | 0.1211 | 36.44 | 0.003324 | 0x98...c1b2 |