Info about cbBTC-WETH pair
- Pooled cbBTC:
- 32.28
- Pooled WETH:
- $1,121.5
cbBTC/WETH price stats on Base
As of July 3, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $61,382.59. cbBTC price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 42378 trades with trading volume of $48,579,286.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,611,532,349.91. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $3,889,755.54. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $3,889,755.54.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 42378 in the last 24 hours, 22758 of which are buy transactions, and 19620 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $48,579,286.87 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.08, captured at 12:21 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $61,382.59 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 12:21:11 AM | buy | $262.75 | $61,382.59 | 0.1544 | 36.08 | 0.00428 | 0xc2...1b8c | |
| 07/03/2026 | 12:21:07 AM | buy | $262.73 | $61,377.49 | 0.1544 | 36.08 | 0.00428 | 0xb0...0ef1 | |
| 07/03/2026 | 12:21:07 AM | buy | $401.46 | $61,376.64 | 0.236 | 36.08 | 0.006541 | 0xe8...79a0 | |
| 07/03/2026 | 12:21:01 AM | buy | $1,177.46 | $61,374.81 | 0.6921 | 36.08 | 0.01918 | 0xde...d2fa | |
| 07/03/2026 | 12:20:57 AM | buy | $664.2 | $61,374.54 | 0.3904 | 36.08 | 0.01082 | 0x31...f185 | |
| 07/03/2026 | 12:21:01 AM | buy | $4,913.07 | $61,367.71 | 2.88 | 36.07 | 0.08005 | 0x04...d8de | |
| 07/03/2026 | 12:20:57 AM | buy | $2,742.54 | $61,365.5 | 1.61 | 36.07 | 0.04469 | 0x44...5c4c | |
| 07/03/2026 | 12:20:57 AM | buy | $881.53 | $61,372.72 | 0.5182 | 36.07 | 0.01436 | 0xb1...a750 | |
| 07/03/2026 | 12:21:01 AM | sell | $4,979.61 | $61,358.72 | 2.92 | 36.07 | 0.08115 | 0x13...844a | |
| 07/03/2026 | 12:20:59 AM | buy | $664.2 | $61,376.07 | 0.3904 | 36.08 | 0.01082 | 0xa2...b4bb | |
| 07/03/2026 | 12:21:01 AM | sell | $1,391.84 | $61,351.33 | 0.8182 | 36.06 | 0.02268 | 0x53...de42 | |
| 07/03/2026 | 12:20:57 AM | sell | $4,978.68 | $61,355.81 | 2.92 | 36.06 | 0.08114 | 0x7e...331f | |
| 07/03/2026 | 12:20:57 AM | buy | $613.75 | $61,370.96 | 0.3608 | 36.07 | 0.01 | 0xad...d7bd | |
| 07/03/2026 | 12:20:57 AM | buy | $664.2 | $61,369.49 | 0.3904 | 36.07 | 0.01082 | 0x9a...5692 | |
| 07/03/2026 | 12:20:41 AM | sell | $465.8 | $61,326.99 | 0.274 | 36.08 | 0.007595 | 0x03...c8b1 | |
| 07/03/2026 | 12:20:43 AM | buy | $142.84 | $61,320.88 | 0.08404 | 36.07 | 0.002329 | 0x53...ff87 | |
| 07/03/2026 | 12:20:43 AM | buy | $296.82 | $61,324.18 | 0.1746 | 36.08 | 0.00484 | 0x63...f358 | |
| 07/03/2026 | 12:20:43 AM | buy | $1,053.68 | $61,322.45 | 0.6199 | 36.07 | 0.01718 | 0xd3...c136 | |
| 07/03/2026 | 12:20:45 AM | buy | $4.87 | $61,323.99 | 0.002866 | 36.08 | 0.00007946 | 0x86...123d | |
| 07/03/2026 | 12:20:39 AM | sell | $421.99 | $61,330.74 | 0.2482 | 36.08 | 0.00688 | 0x22...f8fa |