WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,542.18
Price
38.55 WETH
TVL
$4.06M
MKT CAP
$2.62B
5m
0.04%
1h
-0.07%
4h
0.34%
24h
1.02%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
14M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
7.87
Pooled WETH:
$2,124.62

cbBTC/WETH price stats on Base

As of June 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,542.18. cbBTC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 9330 trades with trading volume of $13,933,238.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,620,057,360.11. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,064,573.51. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,064,573.51.

The total transactions of cbBTC/WETH is 9330 in the last 24 hours, 4827 of which are buy transactions, and 4503 are sales transactions.

cbBTC/WETH pool has a trading volume of $13,933,238.72 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 38.55, captured at 11:31 AM UTC.

The price of converting 1 cbBTC to USD is $64,542.18 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202611:31:03 AMsell$263.24$64,542.180.157238.550.004078
0x02b...3ce2
0x54...566e
06/14/202611:30:37 AMsell$613.41$64,541.660.366438.550.009504
0x279...62F4
0xe4...f089
06/14/202611:30:35 AMsell$12.38$64,540.650.00740138.550.0001919
0x255...9A2C
0x68...449d
06/14/202611:30:35 AMsell$895.71$64,543.030.535138.550.01387
0x9D5...7CfA
0x6f...138a
06/14/202611:30:31 AMsell$680.32$64,552.90.406338.550.01053
0xE6F...9736
0xdc...8aa9
06/14/202611:30:07 AMsell$2,757.31$64,560.261.6438.560.0427
0xE6F...9736
0x6d...1fbe
06/14/202611:30:07 AMbuy$11,349.73$64,577.036.7738.570.1757
0x46e...2738
0xe1...cb37
06/14/202611:30:07 AMsell$567.17$64,578.150.338738.570.008782
0xD51...a818
0x1f...18f9
06/14/202611:30:07 AMsell$3,268.1$64,566.921.9538.560.05061
0x035...bE2D
0x04...eab5
06/14/202611:30:07 AMsell$1,829.16$64,574.531.0938.560.02832
0xA28...2720
0x11...9db2
06/14/202611:29:35 AMbuy$2,152.1$64,585.291.2838.560.03332
0xAd3...93Ed
0x99...fad2
06/14/202611:29:11 AMbuy$4,201.03$64,561.712.538.560.06507
0xAd3...93Ed
0x7f...ded6
06/14/202611:28:41 AMbuy$15.06$64,552.150.00900138.560.0002334
0x7cE...0827
0x42...824c
06/14/202611:28:23 AMsell$5,534.6$64,541.153.338.550.08575
0xAEF...cD8c
0xe9...1695
06/14/202611:28:19 AMsell$1,101$64,545.020.657638.550.01705
0xc21...68FC
0x52...e090
06/14/202611:27:25 AMbuy$3,923.79$64,552.112.3438.560.06078
0xAd3...93Ed
0x2a...d7a7
06/14/202611:26:49 AMbuy$4.78$64,515.290.00285938.560.00007414
0xf8E...2BEb
0x91...422a
06/14/202611:26:43 AMsell$39.15$64,517.290.0233938.550.0006068
0x1D1...b3D8
0x22...37a7
06/14/202611:26:43 AMsell$1,537.97$64,519.40.91938.550.02383
0xbd1...B344
0x56...7a54
06/14/202611:24:09 AMsell$1,345.48$64,535.690.803838.550.02084
0x255...9A2C
0xf9...8e63