Info about cbBTC-WETH pair
- Pooled cbBTC:
- 26.11
- Pooled WETH:
- $1,506.08
cbBTC/WETH price stats on Base
As of June 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,634.04. cbBTC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 17578 trades with trading volume of $24,978,972.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,625,528,010.29. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,261,238.71. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,261,238.71.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17578 in the last 24 hours, 9451 of which are buy transactions, and 8127 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $24,978,972.38 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.87, captured at 12:01 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,634.04 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:01:51 PM | buy | $1,269.92 | $63,633.53 | 0.7358 | 36.87 | 0.01995 | 0x11...92e5 | |
| 06/20/2026 | 12:01:51 PM | buy | $423.3 | $63,634.04 | 0.2452 | 36.87 | 0.006652 | 0x11...92e5 | |
| 06/20/2026 | 12:00:53 PM | buy | $11.32 | $63,646.34 | 0.00656 | 36.86 | 0.0001779 | 0xf3...00f2 | |
| 06/20/2026 | 12:00:53 PM | buy | $4,932.17 | $63,648.03 | 2.85 | 36.86 | 0.07749 | 0xd9...a3df | |
| 06/20/2026 | 12:00:39 PM | buy | $130.73 | $63,645.81 | 0.07573 | 36.86 | 0.002054 | 0xb3...1d5f | |
| 06/20/2026 | 12:00:35 PM | sell | $2,868.48 | $63,634.11 | 1.66 | 36.86 | 0.04507 | 0xf2...6c08 | |
| 06/20/2026 | 12:00:25 PM | sell | $103.21 | $63,635.49 | 0.05978 | 36.86 | 0.001621 | 0xa9...f893 | |
| 06/20/2026 | 12:00:25 PM | sell | $104.24 | $63,635.6 | 0.06038 | 36.86 | 0.001638 | 0x8d...7703 | |
| 06/20/2026 | 12:00:25 PM | sell | $104.24 | $63,635.7 | 0.06038 | 36.86 | 0.001638 | 0x46...ae14 | |
| 06/20/2026 | 12:00:25 PM | sell | $311.46 | $63,635.67 | 0.1804 | 36.86 | 0.004894 | 0x9c...c901 | |
| 06/20/2026 | 12:00:23 PM | sell | $968.4 | $63,636.54 | 0.5609 | 36.86 | 0.01521 | 0x48...a02f | |
| 06/20/2026 | 12:00:21 PM | buy | $17.17 | $63,652.17 | 0.00995 | 36.87 | 0.0002698 | 0x75...8828 | |
| 06/20/2026 | 12:00:09 PM | buy | $156.67 | $63,634.63 | 0.09078 | 36.87 | 0.002462 | 0x01...b3e7 | |
| 06/20/2026 | 12:00:09 PM | buy | $82.01 | $63,634.58 | 0.04752 | 36.87 | 0.001288 | 0x72...94a3 | |
| 06/20/2026 | 12:00:09 PM | sell | $571.37 | $63,621.58 | 0.331 | 36.86 | 0.00898 | 0x39...321a | |
| 06/20/2026 | 12:00:09 PM | sell | $3,784.38 | $63,623.6 | 2.19 | 36.86 | 0.05948 | 0xe0...dc10 | |
| 06/20/2026 | 12:00:09 PM | sell | $1,576.65 | $63,626.84 | 0.9135 | 36.86 | 0.02477 | 0xb7...a673 | |
| 06/20/2026 | 12:00:09 PM | buy | $325.11 | $63,634.33 | 0.1883 | 36.87 | 0.005109 | 0x60...7fae | |
| 06/20/2026 | 11:59:25 AM | sell | $2,349.38 | $63,624.3 | 1.36 | 36.86 | 0.03692 | 0xcb...dc86 | |
| 06/20/2026 | 11:59:21 AM | sell | $1,982.11 | $63,626.92 | 1.14 | 36.86 | 0.03115 | 0xad...a8d0 |