WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,686.84
Price
33.49 WETH
TVL
$7.22M
MKT CAP
$2.83B
5m
0.04%
1h
-0.08%
4h
-0.41%
24h
-0.50%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
36M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
32.76
Pooled WETH:
$2,015.15

cbBTC/WETH price stats on Base

As of April 24, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,686.84. cbBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 14015 trades with trading volume of $35,858,985.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,832,019,683.70. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,219,738.78. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,219,738.78.

The total transactions of cbBTC/WETH is 14015 in the last 24 hours, 7086 of which are buy transactions, and 6929 are sales transactions.

cbBTC/WETH pool has a trading volume of $35,858,985.49 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.49, captured at 6:12 PM UTC.

The price of converting 1 cbBTC to USD is $77,686.84 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20266:11:59 PMbuy$411.83$77,686.840.177533.490.005301
0x6b6...215C
0x1e...302e
04/24/20266:11:49 PMbuy$3,317.18$77,687.081.4333.490.04269
0xFB4...DE7e
0xa4...6d6d
04/24/20266:11:47 PMbuy$2,086.06$77,684.30.899333.490.02685
0xBaE...5EB1
0x82...eb43
04/24/20266:11:41 PMbuy$1,876.92$77,682.250.809133.480.02416
0x6FC...f386
0xe1...6719
04/24/20266:11:29 PMbuy$2,592.51$77,691.841.1133.480.03336
0xbAE...3001
0xae...6341
04/24/20266:11:27 PMbuy$1,910.46$77,689.540.823433.480.02459
0xBaE...95b8
0xc9...98cb
04/24/20266:11:05 PMbuy$5,801.82$77,692.452.533.480.07467
0xee0...7058
0xb7...6add
04/24/20266:11:05 PMbuy$2,188.6$77,696.590.943233.480.02816
0x10e...4273
0x9c...699c
04/24/20266:11:03 PMbuy$520.18$77,710.270.224133.480.006693
0x6b6...215C
0x66...23f9
04/24/20266:11:01 PMbuy$1,758.54$77,709.120.757733.480.02262
0xBae...75C4
0x32...a07a
04/24/20266:10:41 PMbuy$1,997.84$77,707.160.860833.480.0257
0x6b6...215C
0xbc...1e0a
04/24/20266:09:53 PMbuy$602.92$77,642.150.2633.480.007765
0xf70...dbEF
0xde...f994
04/24/20266:08:53 PMsell$2,396.27$77,632.521.0333.470.03086
0xBAe...da3F
0x7f...e139
04/24/20266:08:51 PMsell$1,909.08$77,634.770.823233.470.02459
0x6b6...215C
0x37...eed4
04/24/20266:08:51 PMsell$1,598.15$77,636.580.689133.470.02058
0x6b6...215C
0x02...b5b7
04/24/20266:08:29 PMbuy$9.61$77,657.090.00414533.480.0001237
0x9C4...aCFd
0xb8...eca8
04/24/20266:08:27 PMsell$1,845.51$77,642.290.795733.470.02376
0x6b6...215C
0x35...391f
04/24/20266:08:25 PMsell$2,090.23$77,628.750.901433.470.02692
0xbaE...17E9
0xf4...20bc
04/24/20266:08:23 PMbuy$363.41$77,645.190.156733.480.00468
0xDAa...788A
0x81...9f9b
04/24/20266:08:21 PMsell$1,240.11$77,650.950.534733.480.01597
0x6b6...215C
0x21...f4d6