Info about cbBTC-WETH pair
- Pooled cbBTC:
- 42.03
- Pooled WETH:
- $770.23
cbBTC/WETH price stats on Base
As of September 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,713.35. cbBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 12857 trades with trading volume of $18,542,509.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,587,345,256.70. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,230,197.94. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,230,197.94.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 12857 in the last 24 hours, 6926 of which are buy transactions, and 5931 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $18,542,509.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.55, captured at 12:15 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,713.35 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 12:15:17 AM | sell | $157.41 | $78,707.94 | 0.0631 | 31.55 | 0.002 | 0x1b...8cb8 | |
| 09/09/2026 | 12:15:19 AM | sell | $157.41 | $78,707.67 | 0.0631 | 31.55 | 0.002 | 0x1f...a7b4 | |
| 09/09/2026 | 12:15:15 AM | sell | $157.42 | $78,713.63 | 0.0631 | 31.55 | 0.002 | 0xdf...a0df | |
| 09/09/2026 | 12:15:15 AM | sell | $157.42 | $78,713.35 | 0.0631 | 31.55 | 0.002 | 0xa3...7bca | |
| 09/09/2026 | 12:15:13 AM | sell | $1,896.84 | $78,715.41 | 0.7603 | 31.55 | 0.02409 | 0xdf...e344 | |
| 09/09/2026 | 12:15:13 AM | sell | $1,410.2 | $78,718.24 | 0.5652 | 31.55 | 0.01791 | 0x70...cc8e | |
| 09/09/2026 | 12:15:13 AM | sell | $462.54 | $78,719.87 | 0.1854 | 31.55 | 0.005875 | 0x25...c0f1 | |
| 09/09/2026 | 12:14:53 AM | sell | $1,175.74 | $78,706.13 | 0.4713 | 31.55 | 0.01493 | 0x56...859b | |
| 09/09/2026 | 12:14:05 AM | buy | $1,870.09 | $78,731.04 | 0.7496 | 31.56 | 0.02375 | 0x16...b585 | |
| 09/09/2026 | 12:13:49 AM | buy | $3,367.42 | $78,724.75 | 1.34 | 31.55 | 0.04277 | 0x30...88c3 | |
| 09/09/2026 | 12:12:43 AM | sell | $23.59 | $78,706.68 | 0.00946 | 31.55 | 0.0002998 | 0x8f...621b | |
| 09/09/2026 | 12:12:21 AM | buy | $1,681.54 | $78,717.92 | 0.6741 | 31.55 | 0.02136 | 0x5e...8140 | |
| 09/09/2026 | 12:12:19 AM | buy | $610.2 | $78,715.93 | 0.2446 | 31.55 | 0.007752 | 0xee...e279 | |
| 09/09/2026 | 12:12:17 AM | buy | $572.52 | $78,727.38 | 0.2294 | 31.55 | 0.007272 | 0xf2...cb72 | |
| 09/09/2026 | 12:12:15 AM | buy | $604.63 | $78,726.36 | 0.2423 | 31.55 | 0.00768 | 0x7a...08ed | |
| 09/09/2026 | 12:12:15 AM | buy | $864.96 | $78,725.04 | 0.3467 | 31.55 | 0.01098 | 0x7a...af9e | |
| 09/09/2026 | 12:12:11 AM | buy | $2,320.34 | $78,722.27 | 0.93 | 31.55 | 0.02947 | 0x8d...b5f8 | |
| 09/09/2026 | 12:11:51 AM | buy | $6.35 | $78,708.8 | 0.002546 | 31.55 | 0.00008072 | 0x41...cc26 | |
| 09/09/2026 | 12:11:47 AM | sell | $109.59 | $78,696.07 | 0.04393 | 31.54 | 0.001392 | 0xf4...829b | |
| 09/09/2026 | 12:11:43 AM | buy | $94.12 | $78,697.1 | 0.03773 | 31.55 | 0.001196 | 0x1e...30af |