WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,713.35
Price
31.55 WETH
TVL
$5.23M
MKT CAP
$3.59B
5m
0.10%
1h
0.26%
4h
0.18%
24h
-0.41%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
19M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
42.03
Pooled WETH:
$770.23

cbBTC/WETH price stats on Base

As of September 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,713.35. cbBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 12857 trades with trading volume of $18,542,509.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,587,345,256.70. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,230,197.94. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,230,197.94.

The total transactions of cbBTC/WETH is 12857 in the last 24 hours, 6926 of which are buy transactions, and 5931 are sales transactions.

cbBTC/WETH pool has a trading volume of $18,542,509.23 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.55, captured at 12:15 AM UTC.

The price of converting 1 cbBTC to USD is $78,713.35 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202612:15:17 AMsell$157.41$78,707.940.063131.550.002
0x87F...6180
0x1b...8cb8
09/09/202612:15:19 AMsell$157.41$78,707.670.063131.550.002
0x87F...6180
0x1f...a7b4
09/09/202612:15:15 AMsell$157.42$78,713.630.063131.550.002
0x87F...6180
0xdf...a0df
09/09/202612:15:15 AMsell$157.42$78,713.350.063131.550.002
0x87F...6180
0xa3...7bca
09/09/202612:15:13 AMsell$1,896.84$78,715.410.760331.550.02409
0x57B...0DEA
0xdf...e344
09/09/202612:15:13 AMsell$1,410.2$78,718.240.565231.550.01791
0x4d8...0A07
0x70...cc8e
09/09/202612:15:13 AMsell$462.54$78,719.870.185431.550.005875
0xb32...b89a
0x25...c0f1
09/09/202612:14:53 AMsell$1,175.74$78,706.130.471331.550.01493
0xb32...b89a
0x56...859b
09/09/202612:14:05 AMbuy$1,870.09$78,731.040.749631.560.02375
0xe1A...3484
0x16...b585
09/09/202612:13:49 AMbuy$3,367.42$78,724.751.3431.550.04277
0x975...EFde
0x30...88c3
09/09/202612:12:43 AMsell$23.59$78,706.680.0094631.550.0002998
0x87F...6180
0x8f...621b
09/09/202612:12:21 AMbuy$1,681.54$78,717.920.674131.550.02136
0xF98...5978
0x5e...8140
09/09/202612:12:19 AMbuy$610.2$78,715.930.244631.550.007752
0xD1F...27FC
0xee...e279
09/09/202612:12:17 AMbuy$572.52$78,727.380.229431.550.007272
0xCc1...89d0
0xf2...cb72
09/09/202612:12:15 AMbuy$604.63$78,726.360.242331.550.00768
0x653...85dd
0x7a...08ed
09/09/202612:12:15 AMbuy$864.96$78,725.040.346731.550.01098
0xECF...96af
0x7a...af9e
09/09/202612:12:11 AMbuy$2,320.34$78,722.270.9331.550.02947
0xa73...b737
0x8d...b5f8
09/09/202612:11:51 AMbuy$6.35$78,708.80.00254631.550.00008072
0xA4A...28f5
0x41...cc26
09/09/202612:11:47 AMsell$109.59$78,696.070.0439331.540.001392
0x3Be...cAAF
0xf4...829b
09/09/202612:11:43 AMbuy$94.12$78,697.10.0377331.550.001196
0xc21...374B
0x1e...30af