- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 16
- Pooled WETH:
- $2,646.42
cbBTC/WETH price stats on Base
As of February 11, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $66,315.62. cbBTC price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 33462 trades with trading volume of $69,611,022.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,017,517,597.75. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,142,157.17. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,142,157.17.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 33462 in the last 24 hours, 17274 of which are buy transactions, and 16188 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $69,611,022.26 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.54, captured at 5:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,315.62 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:19:51 PM | sell | $696.48 | $66,273.22 | 0.3628 | 34.52 | 0.0105 | 0x26...2c97 | |
| 02/11/2026 | 5:19:49 PM | sell | $1,621.62 | $66,275.85 | 0.8447 | 34.52 | 0.02446 | 0x33...a8dc | |
| 02/11/2026 | 5:19:43 PM | sell | $1,891.27 | $66,290.55 | 0.9851 | 34.53 | 0.02853 | 0x33...24aa | |
| 02/11/2026 | 5:19:47 PM | sell | $1,171.91 | $66,285.21 | 0.6104 | 34.52 | 0.01767 | 0x28...3a1f | |
| 02/11/2026 | 5:19:43 PM | sell | $961.85 | $66,287.44 | 0.501 | 34.53 | 0.01451 | 0xee...05e5 | |
| 02/11/2026 | 5:19:51 PM | buy | $101.81 | $66,286.03 | 0.05303 | 34.52 | 0.001536 | 0xe9...d1e1 | |
| 02/11/2026 | 5:19:53 PM | sell | $554.11 | $66,265.85 | 0.2886 | 34.51 | 0.008362 | 0xad...a254 | |
| 02/11/2026 | 5:19:47 PM | sell | $364.47 | $66,283.53 | 0.1898 | 34.52 | 0.005498 | 0x83...d966 | |
| 02/11/2026 | 5:19:49 PM | sell | $1,202.17 | $66,278.89 | 0.6262 | 34.52 | 0.01813 | 0x8d...d5a3 | |
| 02/11/2026 | 5:19:51 PM | sell | $2,973.21 | $66,269.66 | 1.54 | 34.52 | 0.04486 | 0xa1...435e | |
| 02/11/2026 | 5:19:39 PM | sell | $330.28 | $66,296.05 | 0.172 | 34.53 | 0.004982 | 0x8c...0cbc | |
| 02/11/2026 | 5:19:47 PM | sell | $1,383.86 | $66,281.66 | 0.7208 | 34.52 | 0.02087 | 0xe9...51a2 | |
| 02/11/2026 | 5:19:39 PM | sell | $1,471.67 | $66,294.18 | 0.7666 | 34.53 | 0.02219 | 0x25...dcdc | |
| 02/11/2026 | 5:19:37 PM | buy | $48.77 | $66,315.62 | 0.0254 | 34.54 | 0.0007355 | 0x45...b50c | |
| 02/11/2026 | 5:19:37 PM | buy | $870.35 | $66,314.16 | 0.4533 | 34.54 | 0.01312 | 0x45...b50c | |
| 02/11/2026 | 5:19:37 PM | buy | $991.32 | $66,312.15 | 0.5163 | 34.54 | 0.01494 | 0xc0...e48f | |
| 02/11/2026 | 5:19:35 PM | buy | $4,088.28 | $66,306.67 | 2.12 | 34.53 | 0.06165 | 0x70...b8fd | |
| 02/11/2026 | 5:19:25 PM | sell | $3,869.71 | $66,230.7 | 2.01 | 34.54 | 0.05842 | 0x4c...0265 | |
| 02/11/2026 | 5:19:21 PM | sell | $3,295.56 | $66,241.72 | 1.71 | 34.54 | 0.04975 | 0x84...61ca | |
| 02/11/2026 | 5:19:21 PM | buy | $786.46 | $66,252.63 | 0.4101 | 34.55 | 0.01187 | 0xdb...c95a |