WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,963.08
Price
34.44 WETH
TVL
$5.42M
MKT CAP
$2.81B
5m
0.01%
1h
-0.04%
4h
-0.05%
24h
-2.35%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
36M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
33.36
Pooled WETH:
$1,767.34

cbBTC/WETH price stats on Base

As of July 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,963.08. cbBTC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 16610 trades with trading volume of $36,059,827.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,807,293,066.40. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,415,947.39. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,415,947.39.

The total transactions of cbBTC/WETH is 16610 in the last 24 hours, 8989 of which are buy transactions, and 7621 are sales transactions.

cbBTC/WETH pool has a trading volume of $36,059,827.39 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.44, captured at 7:05 AM UTC.

The price of converting 1 cbBTC to USD is $63,963.08 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20267:05:01 AMsell$5,558.11$63,963.082.9934.440.08689
0x6EE...089c
0xa9...eb71
07/25/20267:04:55 AMsell$562.53$63,968.690.302934.440.008793
0xa12...D8f1
0x46...33ba
07/25/20267:04:03 AMbuy$1,074.54$63,963.440.578834.450.01679
0x094...AAcD
0x28...9545
07/25/20267:03:41 AMbuy$3,397.91$63,959.911.8334.450.05312
0x094...AAcD
0x11...8e12
07/25/20267:03:41 AMbuy$1,073.79$63,961.850.578434.450.01678
0x100...A97b
0x70...b0b6
07/25/20267:03:37 AMbuy$3,234.78$63,957.051.7434.450.05057
0x100...A97b
0xc0...e759
07/25/20267:03:31 AMbuy$7.42$63,959.440.00434.450.0001161
0xa67...3FBb
0x9f...226e
07/25/20267:03:31 AMbuy$5.93$63,957.180.00319634.450.00009277
0x4b5...2226
0xf7...4b7e
07/25/20267:03:29 AMbuy$1.32$63,964.450.000713934.450.00002072
0xA5a...A142
0x60...75ac
07/25/20267:03:17 AMbuy$654.46$63,955.480.352534.450.01023
0x4fc...D1aC
0x8c...baac
07/25/20267:03:13 AMbuy$473.08$63,953.910.254834.450.007397
0x59d...E2f6
0xc0...7506
07/25/20267:03:13 AMbuy$1,230.02$63,954.640.662534.450.01923
0x372...150f
0x9d...71e5
07/25/20267:03:15 AMbuy$27.84$63,956.640.01534.450.0004353
0x511...6F72
0xd6...c77a
07/25/20267:02:31 AMbuy$902.7$63,957.020.486234.440.01411
0x372...150f
0x85...ff2d
07/25/20267:02:31 AMbuy$2,163.55$63,958.331.1634.440.03382
0x55c...0BF0
0x79...71a4
07/25/20267:02:17 AMbuy$4,247.51$63,957.812.2834.440.06641
0x17d...19E6
0x0f...304e
07/25/20267:02:15 AMbuy$0.9871$63,978.350.000531734.450.00001543
0xabb...cd10
0x37...8e9d
07/25/20267:01:15 AMsell$4,996.64$63,948.172.6934.440.07813
0xAd3...93Ed
0x3e...6f07
07/25/20267:00:57 AMbuy$4,931.86$63,961.982.6534.440.0771
0xbAE...6b2C
0x38...ac31
07/25/20267:00:55 AMbuy$291.82$63,959.750.157134.440.004562
0x994...6b5F
0xfd...5da0