Info about cbBTC-WETH pair
- Pooled cbBTC:
- 38.37
- Pooled WETH:
- $1,596.88
cbBTC/WETH price stats on Base
As of August 2, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,454.29. cbBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 13745 trades with trading volume of $35,527,988.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,831,903,707.79. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,430,447.32. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,430,447.32.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13745 in the last 24 hours, 7127 of which are buy transactions, and 6618 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $35,527,988.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.82, captured at 6:49 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,454.29 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 6:49:25 AM | buy | $1,886.81 | $63,454.29 | 1 | 33.82 | 0.02973 | 0x9a...9015 | |
| 08/02/2026 | 6:49:09 AM | sell | $40.75 | $63,440.31 | 0.02172 | 33.81 | 0.0006423 | 0x16...2a26 | |
| 08/02/2026 | 6:49:07 AM | sell | $40.74 | $63,434.32 | 0.02172 | 33.82 | 0.0006423 | 0x60...2333 | |
| 08/02/2026 | 6:49:07 AM | sell | $1,689.69 | $63,434.22 | 0.9008 | 33.82 | 0.02663 | 0xc0...c618 | |
| 08/02/2026 | 6:48:03 AM | sell | $0.5264 | $63,350.46 | 0.0002807 | 33.78 | 0.05831 | 0xd5...ed79 | |
| 08/02/2026 | 6:47:43 AM | sell | $112.4 | $63,420.29 | 0.05994 | 33.82 | 0.001772 | 0xb5...276a | |
| 08/02/2026 | 6:47:43 AM | sell | $112.41 | $63,420.63 | 0.05994 | 33.82 | 0.001772 | 0x67...e1b5 | |
| 08/02/2026 | 6:47:43 AM | sell | $112.41 | $63,420.38 | 0.05994 | 33.82 | 0.001772 | 0x91...f4b7 | |
| 08/02/2026 | 6:47:43 AM | sell | $112.41 | $63,420.46 | 0.05994 | 33.82 | 0.001772 | 0x29...29a0 | |
| 08/02/2026 | 6:47:43 AM | sell | $112.4 | $63,420.21 | 0.05994 | 33.82 | 0.001772 | 0x81...048c | |
| 08/02/2026 | 6:47:43 AM | sell | $112.41 | $63,420.55 | 0.05994 | 33.82 | 0.001772 | 0xe7...6e34 | |
| 08/02/2026 | 6:47:43 AM | sell | $112.4 | $63,420.12 | 0.05994 | 33.82 | 0.001772 | 0x55...4517 | |
| 08/02/2026 | 6:47:41 AM | sell | $935.97 | $63,421.34 | 0.4991 | 33.82 | 0.01475 | 0xb2...8c2d | |
| 08/02/2026 | 6:47:41 AM | sell | $2,246.73 | $63,422.57 | 1.19 | 33.82 | 0.03542 | 0xf4...5922 | |
| 08/02/2026 | 6:47:21 AM | sell | $112.41 | $63,424.91 | 0.05995 | 33.82 | 0.001772 | 0x55...aaac | |
| 08/02/2026 | 6:47:21 AM | sell | $112.41 | $63,424.83 | 0.05994 | 33.82 | 0.001772 | 0x49...9a2a | |
| 08/02/2026 | 6:47:21 AM | sell | $2,269.26 | $63,424.27 | 1.21 | 33.82 | 0.03577 | 0x29...a0c7 | |
| 08/02/2026 | 6:47:21 AM | sell | $134.46 | $63,425.06 | 0.0717 | 33.82 | 0.00212 | 0x33...50ff | |
| 08/02/2026 | 6:47:13 AM | buy | $1,666.21 | $63,447.76 | 0.8883 | 33.82 | 0.02626 | 0xe3...e605 | |
| 08/02/2026 | 6:47:13 AM | buy | $3,402.05 | $63,449.66 | 1.81 | 33.82 | 0.05361 | 0xb9...27e9 |