- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 22.28
- Pooled WETH:
- $1,518.67
cbBTC/WETH price stats on Base
As of November 24, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $86,757.66. cbBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 38160 trades with trading volume of $96,803,233.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,144,880,145.07. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,229,916.60. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,229,916.60.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 38160 in the last 24 hours, 20116 of which are buy transactions, and 18044 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $96,803,233.34 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.66, captured at 9:06 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,757.66 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:05:49 AM | sell | $2,627.9 | $86,757.66 | 0.9288 | 30.66 | 0.03029 | 0xc7...772f | |
| 11/24/2025 | 9:05:47 AM | sell | $3,997.41 | $86,771.8 | 1.41 | 30.67 | 0.04606 | 0x6d...a5e4 | |
| 11/24/2025 | 9:05:47 AM | sell | $74.75 | $86,766.67 | 0.02642 | 30.66 | 0.0008615 | 0xf4...4d9c | |
| 11/24/2025 | 9:05:47 AM | sell | $1,195.2 | $86,768.84 | 0.4224 | 30.66 | 0.01377 | 0x24...edc8 | |
| 11/24/2025 | 9:05:47 AM | sell | $295.5 | $86,761.92 | 0.1044 | 30.66 | 0.003405 | 0x56...1232 | |
| 11/24/2025 | 9:05:47 AM | sell | $1,776.74 | $86,763.49 | 0.628 | 30.66 | 0.02047 | 0x62...551d | |
| 11/24/2025 | 9:05:47 AM | sell | $2,611.19 | $86,760.66 | 0.9229 | 30.66 | 0.03009 | 0x7d...fa42 | |
| 11/24/2025 | 9:05:47 AM | sell | $53.56 | $86,762.27 | 0.01893 | 30.66 | 0.0006173 | 0xa7...cd47 | |
| 11/24/2025 | 9:05:45 AM | sell | $1,301.8 | $86,774.78 | 0.4601 | 30.67 | 0.015 | 0x98...d8f4 | |
| 11/24/2025 | 9:05:47 AM | sell | $2,179.56 | $86,765.77 | 0.7703 | 30.66 | 0.02512 | 0x50...26bc | |
| 11/24/2025 | 9:05:47 AM | sell | $486.37 | $86,767.1 | 0.1719 | 30.66 | 0.005605 | 0xa2...1232 | |
| 11/24/2025 | 9:05:47 AM | sell | $80.66 | $86,766.3 | 0.02851 | 30.66 | 0.0009296 | 0x65...2988 | |
| 11/24/2025 | 9:05:45 AM | sell | $2,905.88 | $86,777.23 | 1.02 | 30.67 | 0.03348 | 0x69...af96 | |
| 11/24/2025 | 9:05:47 AM | sell | $385.43 | $86,767.74 | 0.1362 | 30.66 | 0.004442 | 0x30...e186 | |
| 11/24/2025 | 9:05:43 AM | sell | $571.17 | $86,779.79 | 0.2018 | 30.67 | 0.006581 | 0xe7...40ef | |
| 11/24/2025 | 9:05:43 AM | sell | $553.77 | $86,779.16 | 0.1957 | 30.67 | 0.006381 | 0xeb...137a | |
| 11/24/2025 | 9:05:37 AM | sell | $5,205.21 | $86,783.13 | 1.83 | 30.67 | 0.05997 | 0x61...55bf | |
| 11/24/2025 | 9:05:37 AM | sell | $50.16 | $86,791.31 | 0.01773 | 30.67 | 0.000578 | 0x89...d665 | |
| 11/24/2025 | 9:05:37 AM | sell | $4,851.85 | $86,788.82 | 1.71 | 30.67 | 0.0559 | 0xc7...06ab | |
| 11/24/2025 | 9:05:29 AM | sell | $4.81 | $86,792.41 | 0.0017 | 30.67 | 0.00005543 | 0x94...f76f |