- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 16.43
- Pooled WETH:
- $1,665.24
cbBTC/WETH price stats on Base
As of October 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,391.71. cbBTC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 15480 trades with trading volume of $23,256,443.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,917,192,656.44. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,310,123.12. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,310,123.12.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15480 in the last 24 hours, 7930 of which are buy transactions, and 7550 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $23,256,443.60 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.11, captured at 8:02 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,391.71 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 8:01:59 AM | buy | $1,963.68 | $81,391.71 | 0.8231 | 34.11 | 0.02412 | 0x20...2de1 | |
| 10/20/2026 | 8:01:51 AM | buy | $1,118.07 | $81,401.88 | 0.4685 | 34.11 | 0.01373 | 0x0b...0d1e | |
| 10/20/2026 | 8:01:49 AM | buy | $1,790.27 | $81,399.27 | 0.7503 | 34.11 | 0.02199 | 0x3a...655d | |
| 10/20/2026 | 8:01:49 AM | buy | $1,081.99 | $81,396.68 | 0.4534 | 34.11 | 0.01329 | 0x54...f838 | |
| 10/20/2026 | 8:01:39 AM | sell | $1,018.56 | $81,375.44 | 0.4269 | 34.1 | 0.01251 | 0x43...f41d | |
| 10/20/2026 | 8:01:35 AM | buy | $2,618.47 | $81,406.41 | 1.09 | 34.11 | 0.03216 | 0x40...e7cd | |
| 10/20/2026 | 8:01:27 AM | sell | $389.92 | $81,395.97 | 0.1633 | 34.1 | 0.00479 | 0x30...513d | |
| 10/20/2026 | 8:01:23 AM | buy | $1,029.25 | $81,451.54 | 0.431 | 34.11 | 0.01263 | 0x18...27ef | |
| 10/20/2026 | 8:01:23 AM | buy | $1,416.55 | $81,453.66 | 0.5932 | 34.11 | 0.01739 | 0x4e...b23f | |
| 10/20/2026 | 8:01:23 AM | buy | $1,699.29 | $81,449.1 | 0.7116 | 34.11 | 0.02086 | 0xe0...eb67 | |
| 10/20/2026 | 8:01:19 AM | sell | $1,505.44 | $81,427.32 | 0.6305 | 34.1 | 0.01848 | 0x90...9937 | |
| 10/20/2026 | 8:01:17 AM | sell | $942.16 | $81,427.54 | 0.3946 | 34.1 | 0.01157 | 0xe0...2673 | |
| 10/20/2026 | 8:01:17 AM | sell | $488.09 | $81,428.82 | 0.2044 | 34.1 | 0.005994 | 0xf4...7c01 | |
| 10/20/2026 | 8:01:15 AM | sell | $333.51 | $81,429.56 | 0.1396 | 34.1 | 0.004095 | 0x79...7966 | |
| 10/20/2026 | 8:01:13 AM | sell | $1,562.4 | $81,451 | 0.6542 | 34.1 | 0.01918 | 0x71...7533 | |
| 10/20/2026 | 8:01:07 AM | sell | $357.95 | $81,448.04 | 0.1499 | 34.1 | 0.004394 | 0x70...df94 | |
| 10/20/2026 | 8:01:07 AM | sell | $1,475.6 | $81,449.77 | 0.6179 | 34.11 | 0.01811 | 0xc2...a0e2 | |
| 10/20/2026 | 8:01:09 AM | sell | $3,882.29 | $81,444.36 | 1.62 | 34.1 | 0.04766 | 0xf7...84d6 | |
| 10/20/2026 | 8:01:07 AM | sell | $1,585 | $81,452.57 | 0.6637 | 34.11 | 0.01945 | 0x0f...9876 | |
| 10/20/2026 | 8:01:05 AM | sell | $130.23 | $81,442.27 | 0.05454 | 34.11 | 0.001599 | 0x12...4df4 |