- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 30.06
- Pooled WETH:
- $2,103.24
cbBTC/WETH price stats on Base
As of April 23, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,379.95. cbBTC price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 25431 trades with trading volume of $72,802,756.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,846,707,634.51. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,336,133.09. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,336,133.09.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 25431 in the last 24 hours, 13837 of which are buy transactions, and 11594 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $72,802,756.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.1, captured at 1:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,379.95 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1:55:03 AM | sell | $1,508.66 | $78,379.95 | 0.6372 | 33.1 | 0.01924 | 0xc7...7bad | |
| 04/23/2026 | 1:54:43 AM | buy | $1,748.68 | $78,405.38 | 0.7384 | 33.11 | 0.0223 | 0x27...9541 | |
| 04/23/2026 | 1:54:43 AM | buy | $510.58 | $78,407.35 | 0.2156 | 33.11 | 0.006512 | 0xf2...860e | |
| 04/23/2026 | 1:54:33 AM | buy | $2,977.58 | $78,432.69 | 1.25 | 33.1 | 0.03796 | 0xc5...faa3 | |
| 04/23/2026 | 1:54:25 AM | buy | $975.07 | $78,412.84 | 0.4117 | 33.1 | 0.01243 | 0xf7...268b | |
| 04/23/2026 | 1:54:15 AM | sell | $143.72 | $78,397.64 | 0.06068 | 33.1 | 0.001833 | 0xc4...485d | |
| 04/23/2026 | 1:54:05 AM | buy | $96.23 | $78,437.04 | 0.04062 | 33.1 | 0.001226 | 0xaf...00cd | |
| 04/23/2026 | 1:53:57 AM | sell | $2,248.94 | $78,423.07 | 0.9492 | 33.1 | 0.02867 | 0x78...8cae | |
| 04/23/2026 | 1:53:55 AM | sell | $1,158.82 | $78,426.53 | 0.4891 | 33.1 | 0.01477 | 0x0e...d0cc | |
| 04/23/2026 | 1:53:41 AM | sell | $7.29 | $78,445.98 | 0.003076 | 33.1 | 0.00009294 | 0xc9...5b90 | |
| 04/23/2026 | 1:53:39 AM | sell | $1,976.77 | $78,460.45 | 0.834 | 33.1 | 0.02519 | 0x88...95c0 | |
| 04/23/2026 | 1:53:39 AM | buy | $6,003.77 | $78,472.78 | 2.53 | 33.1 | 0.0765 | 0x8f...af67 | |
| 04/23/2026 | 1:53:31 AM | buy | $1,419.71 | $78,482.98 | 0.5988 | 33.1 | 0.01808 | 0x87...bdcc | |
| 04/23/2026 | 1:53:25 AM | buy | $3,169.56 | $78,480.05 | 1.33 | 33.1 | 0.04038 | 0x44...078a | |
| 04/23/2026 | 1:53:25 AM | sell | $543.48 | $78,466.45 | 0.2292 | 33.1 | 0.006926 | 0x37...d879 | |
| 04/23/2026 | 1:53:19 AM | sell | $6.57 | $78,458.19 | 0.002775 | 33.09 | 0.00008385 | 0x6c...15b9 | |
| 04/23/2026 | 1:53:15 AM | buy | $1,060.79 | $78,457.02 | 0.4475 | 33.1 | 0.01352 | 0x15...0007 | |
| 04/23/2026 | 1:53:13 AM | buy | $991.63 | $78,467.96 | 0.4183 | 33.1 | 0.01263 | 0x9f...acb4 | |
| 04/23/2026 | 1:53:13 AM | sell | $334.93 | $78,452.74 | 0.1413 | 33.09 | 0.004269 | 0xf7...a6f6 | |
| 04/23/2026 | 1:53:11 AM | buy | $1,678.66 | $78,462.2 | 0.7081 | 33.1 | 0.02139 | 0x57...5b6f |