- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 16.46
- Pooled WETH:
- $1,508.13
cbBTC/WETH price stats on Base
As of November 21, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $85,910.72. cbBTC price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 58960 trades with trading volume of $167,465,049.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,091,418,098.17. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $5,634,910.82. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $5,634,910.82.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 58960 in the last 24 hours, 30446 of which are buy transactions, and 28514 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $167,465,049.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.69, captured at 6:08 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,910.72 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:07:55 AM | buy | $3,090.87 | $85,916.03 | 1.1 | 30.7 | 0.03597 | 0x1e...0239 | |
| 11/21/2025 | 6:07:51 AM | sell | $3,411.53 | $85,892.53 | 1.21 | 30.69 | 0.03971 | 0xac...cdd0 | |
| 11/21/2025 | 6:07:51 AM | sell | $1,119.29 | $85,897.08 | 0.3999 | 30.69 | 0.01303 | 0x62...6fe8 | |
| 11/21/2025 | 6:07:53 AM | buy | $2,203.54 | $85,910.72 | 0.7874 | 30.69 | 0.02564 | 0x0b...6ab8 | |
| 11/21/2025 | 6:07:51 AM | sell | $1.59 | $85,849.7 | 0.000569 | 30.67 | 0.00001855 | 0xe7...0baa | |
| 11/21/2025 | 6:07:53 AM | buy | $1,076.3 | $85,907.47 | 0.3846 | 30.69 | 0.01252 | 0x42...82be | |
| 11/21/2025 | 6:07:45 AM | sell | $3,439.6 | $85,833.49 | 1.23 | 30.69 | 0.04007 | 0x6b...fa46 | |
| 11/21/2025 | 6:07:39 AM | buy | $2,525.04 | $85,845.88 | 0.903 | 30.7 | 0.02941 | 0xc4...8ade | |
| 11/21/2025 | 6:07:39 AM | buy | $2,865.02 | $85,851.28 | 1.02 | 30.7 | 0.03337 | 0xe7...31ac | |
| 11/21/2025 | 6:07:33 AM | buy | $1,119.44 | $85,859.5 | 0.4002 | 30.69 | 0.01303 | 0x5d...303d | |
| 11/21/2025 | 6:07:33 AM | buy | $3,646.61 | $85,864.18 | 1.3 | 30.69 | 0.04246 | 0xbb...3f8d | |
| 11/21/2025 | 6:07:31 AM | sell | $4,647.77 | $85,926.67 | 1.66 | 30.69 | 0.05409 | 0x65...f992 | |
| 11/21/2025 | 6:07:29 AM | sell | $3,130.9 | $85,934.41 | 1.11 | 30.69 | 0.03643 | 0xe4...9f88 | |
| 11/21/2025 | 6:07:27 AM | sell | $1,762.46 | $85,925.53 | 0.6296 | 30.69 | 0.02051 | 0x93...96ae | |
| 11/21/2025 | 6:07:27 AM | sell | $918.27 | $85,928.21 | 0.328 | 30.69 | 0.01068 | 0x02...2e3c | |
| 11/21/2025 | 6:07:25 AM | sell | $4,543.66 | $85,933.72 | 1.62 | 30.69 | 0.05287 | 0x52...7ca2 | |
| 11/21/2025 | 6:07:23 AM | sell | $1,107.64 | $85,853.06 | 0.396 | 30.7 | 0.0129 | 0xee...7ccd | |
| 11/21/2025 | 6:07:21 AM | buy | $119.79 | $85,871.41 | 0.04284 | 30.7 | 0.001395 | 0xe8...52fe | |
| 11/21/2025 | 6:07:17 AM | buy | $1,014.11 | $85,870.19 | 0.3626 | 30.7 | 0.0118 | 0x25...f61b | |
| 11/21/2025 | 6:07:17 AM | buy | $480.38 | $85,868.66 | 0.1717 | 30.7 | 0.005594 | 0x05...34ca |