Info about cbBTC-WETH pair
- Pooled cbBTC:
- 48.13
- Pooled WETH:
- $1,648.24
cbBTC/WETH price stats on Base
As of April 17, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $74,648.58. cbBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 16248 trades with trading volume of $45,353,075.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,721,644,266.31. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,417,080.86. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,417,080.86.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16248 in the last 24 hours, 8448 of which are buy transactions, and 7800 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $45,353,075.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.17, captured at 6:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,648.58 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 6:01:13 AM | sell | $1,792.13 | $74,648.58 | 0.7724 | 32.17 | 0.024 | 0x73...414f | |
| 04/17/2026 | 6:01:11 AM | sell | $2,006.86 | $74,650.79 | 0.8649 | 32.17 | 0.02688 | 0xdd...64cc | |
| 04/17/2026 | 6:01:07 AM | buy | $28.71 | $74,668.96 | 0.01237 | 32.18 | 0.0003845 | 0x03...424b | |
| 04/17/2026 | 6:01:07 AM | sell | $1,153.88 | $74,652.67 | 0.4973 | 32.17 | 0.01545 | 0x3b...cd6b | |
| 04/17/2026 | 6:00:57 AM | sell | $5,365.73 | $74,640.3 | 2.31 | 32.17 | 0.07188 | 0xce...bba3 | |
| 04/17/2026 | 6:00:53 AM | sell | $2,000.56 | $74,641.91 | 0.8624 | 32.17 | 0.0268 | 0x09...87b1 | |
| 04/17/2026 | 6:00:41 AM | buy | $8.45 | $74,630.06 | 0.003647 | 32.18 | 0.0001133 | 0x54...b6ac | |
| 04/17/2026 | 6:00:27 AM | buy | $23.98 | $74,639.74 | 0.01034 | 32.18 | 0.0003213 | 0x7f...73d6 | |
| 04/17/2026 | 6:00:23 AM | buy | $0.4984 | $74,723.93 | 0.0002149 | 32.22 | 0.05667 | 0x63...12c5 | |
| 04/17/2026 | 6:00:03 AM | sell | $2,547.81 | $74,663.64 | 1.09 | 32.18 | 0.03412 | 0xe2...3aec | |
| 04/17/2026 | 5:59:49 AM | sell | $3,472.21 | $74,702.87 | 1.49 | 32.18 | 0.04648 | 0xfc...6422 | |
| 04/17/2026 | 5:58:45 AM | buy | $103.73 | $74,682.91 | 0.04471 | 32.18 | 0.001389 | 0xb0...af67 | |
| 04/17/2026 | 5:58:41 AM | buy | $904.9 | $74,684.41 | 0.39 | 32.19 | 0.01211 | 0xfd...b2a9 | |
| 04/17/2026 | 5:58:41 AM | sell | $2,588.33 | $74,670.43 | 1.11 | 32.18 | 0.03466 | 0xd6...4648 | |
| 04/17/2026 | 5:58:41 AM | sell | $19.05 | $74,670.66 | 0.008211 | 32.18 | 0.0002551 | 0xe0...d63b | |
| 04/17/2026 | 5:58:41 AM | sell | $1,843.94 | $74,668.9 | 0.7947 | 32.18 | 0.02469 | 0x8b...59fe | |
| 04/17/2026 | 5:58:39 AM | sell | $4,670.14 | $74,674.71 | 2.01 | 32.18 | 0.06253 | 0xe7...db65 | |
| 04/17/2026 | 5:58:13 AM | sell | $1,866.43 | $74,677.32 | 0.8044 | 32.18 | 0.02499 | 0x59...9cfa | |
| 04/17/2026 | 5:58:03 AM | buy | $659.33 | $74,684.67 | 0.2842 | 32.19 | 0.008828 | 0x46...3079 | |
| 04/17/2026 | 5:56:15 AM | sell | $0.7865 | $74,623.54 | 0.0003389 | 32.16 | 0.00001054 | 0xe7...0197 |