- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 37.89
- Pooled WETH:
- $1,129.58
cbBTC/WETH price stats on Base
As of October 1, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,917.37. cbBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 13997 trades with trading volume of $33,774,994.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,929,292,016.34. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,211,630.08. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,211,630.08.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13997 in the last 24 hours, 7199 of which are buy transactions, and 6798 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $33,774,994.49 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.26, captured at 3:12 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,917.37 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 3:12:35 PM | sell | $6,962.88 | $83,917.37 | 2.59 | 31.26 | 0.08297 | 0x6e...8b5b | |
| 10/01/2026 | 3:12:33 PM | sell | $887.93 | $83,910.29 | 0.3308 | 31.26 | 0.01058 | 0x67...1c03 | |
| 10/01/2026 | 3:12:29 PM | sell | $2,263.14 | $83,886.32 | 0.8436 | 31.27 | 0.02697 | 0x7b...c60e | |
| 10/01/2026 | 3:12:29 PM | sell | $2,579.12 | $83,888.81 | 0.9614 | 31.27 | 0.03074 | 0x1c...17d6 | |
| 10/01/2026 | 3:12:25 PM | sell | $3,675.77 | $83,893.07 | 1.37 | 31.27 | 0.04381 | 0xd3...5f2f | |
| 10/01/2026 | 3:12:23 PM | sell | $3,365.14 | $83,896.7 | 1.25 | 31.27 | 0.04011 | 0xf7...2280 | |
| 10/01/2026 | 3:12:03 PM | sell | $5,875.3 | $83,929.03 | 2.18 | 31.27 | 0.07 | 0x07...2b7c | |
| 10/01/2026 | 3:12:03 PM | sell | $7,826.3 | $83,936.13 | 2.91 | 31.27 | 0.09324 | 0x76...bc91 | |
| 10/01/2026 | 3:11:55 PM | sell | $2,888.51 | $83,961.33 | 1.07 | 31.28 | 0.0344 | 0x69...644c | |
| 10/01/2026 | 3:11:51 PM | sell | $2,956.22 | $83,943.23 | 1.1 | 31.28 | 0.03521 | 0x0c...e2e3 | |
| 10/01/2026 | 3:11:53 PM | sell | $3,447.52 | $83,939.9 | 1.28 | 31.28 | 0.04107 | 0x92...93aa | |
| 10/01/2026 | 3:11:37 PM | sell | $4,413.78 | $83,961.2 | 1.64 | 31.28 | 0.05256 | 0x34...21af | |
| 10/01/2026 | 3:11:27 PM | sell | $3,103.11 | $83,933.22 | 1.15 | 31.28 | 0.03697 | 0xe4...e72a | |
| 10/01/2026 | 3:11:23 PM | buy | $1,725.78 | $83,929.37 | 0.6434 | 31.29 | 0.02056 | 0x61...f26d | |
| 10/01/2026 | 3:11:23 PM | buy | $3,915.89 | $83,926.41 | 1.45 | 31.28 | 0.04665 | 0xe9...1d83 | |
| 10/01/2026 | 3:11:25 PM | buy | $3,783.58 | $83,932.17 | 1.41 | 31.29 | 0.04507 | 0x91...153a | |
| 10/01/2026 | 3:11:21 PM | buy | $4,101.75 | $83,917.02 | 1.52 | 31.28 | 0.04887 | 0xe9...3256 | |
| 10/01/2026 | 3:11:21 PM | buy | $951.55 | $83,914.41 | 0.3547 | 31.28 | 0.01133 | 0x0a...69eb | |
| 10/01/2026 | 3:11:13 PM | sell | $4,897.03 | $83,930.32 | 1.82 | 31.28 | 0.05834 | 0x09...0bf6 | |
| 10/01/2026 | 3:11:09 PM | sell | $6,290.21 | $83,923.25 | 2.34 | 31.28 | 0.07495 | 0x61...6322 |