- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 49.36
- Pooled WETH:
- $1,297.35
cbBTC/WETH price stats on Base
As of December 6, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $89,597.32. cbBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 19200 trades with trading volume of $42,203,967.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,321,215,488.12. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $8,369,162.93. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $8,369,162.93.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 19200 in the last 24 hours, 9993 of which are buy transactions, and 9207 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $42,203,967.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.45, captured at 9:02 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,597.32 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:02:15 PM | buy | $196.1 | $89,601.31 | 0.06447 | 29.45 | 0.002188 | 0x7a...1315 | |
| 12/06/2025 | 9:02:15 PM | buy | $1,808.13 | $89,600.29 | 0.5944 | 29.45 | 0.02018 | 0x6f...1be0 | |
| 12/06/2025 | 9:02:13 PM | buy | $2,318.91 | $89,597.32 | 0.7623 | 29.45 | 0.02588 | 0xed...c823 | |
| 12/06/2025 | 9:02:01 PM | sell | $1,346.82 | $89,578.76 | 0.4427 | 29.45 | 0.01503 | 0xe0...7f68 | |
| 12/06/2025 | 9:01:51 PM | sell | $1,595.71 | $89,493.72 | 0.5252 | 29.46 | 0.01783 | 0xa2...19a6 | |
| 12/06/2025 | 9:01:43 PM | sell | $316.81 | $89,501.92 | 0.1042 | 29.46 | 0.003539 | 0xeb...715f | |
| 12/06/2025 | 9:01:51 PM | sell | $13,612.03 | $89,485.92 | 4.48 | 29.45 | 0.1521 | 0xe4...6f93 | |
| 12/06/2025 | 9:01:43 PM | sell | $378.5 | $89,501.44 | 0.1245 | 29.46 | 0.004229 | 0x1b...3db2 | |
| 12/06/2025 | 9:01:51 PM | sell | $4,446.2 | $89,499.22 | 1.46 | 29.46 | 0.04967 | 0x12...5c22 | |
| 12/06/2025 | 9:01:51 PM | sell | $506.8 | $89,468.39 | 0.1668 | 29.45 | 0.005664 | 0x7a...ba55 | |
| 12/06/2025 | 9:01:53 PM | sell | $341.99 | $89,466.3 | 0.1125 | 29.45 | 0.003822 | 0x7f...420f | |
| 12/06/2025 | 9:01:51 PM | sell | $1,879.92 | $89,477.9 | 0.6188 | 29.45 | 0.021 | 0x2b...46a6 | |
| 12/06/2025 | 9:01:51 PM | sell | $281.69 | $89,467.75 | 0.09272 | 29.45 | 0.003148 | 0x26...3779 | |
| 12/06/2025 | 9:01:53 PM | sell | $992.04 | $89,467.36 | 0.3265 | 29.45 | 0.01108 | 0x6b...ffa2 | |
| 12/06/2025 | 9:01:51 PM | sell | $8,021.03 | $89,472.83 | 2.64 | 29.45 | 0.08964 | 0xdf...7e73 | |
| 12/06/2025 | 9:01:51 PM | sell | $2,281.5 | $89,495.73 | 0.751 | 29.46 | 0.02549 | 0x39...ee4b | |
| 12/06/2025 | 9:01:43 PM | sell | $3,528.9 | $89,504.04 | 1.16 | 29.46 | 0.03942 | 0xaa...95f1 | |
| 12/06/2025 | 9:01:35 PM | sell | $396.96 | $89,629.78 | 0.1304 | 29.46 | 0.004428 | 0x45...cb5b | |
| 12/06/2025 | 9:01:23 PM | buy | $4,005.01 | $89,645.99 | 1.31 | 29.46 | 0.04467 | 0xa5...0376 | |
| 12/06/2025 | 9:01:23 PM | buy | $5,717.08 | $89,640.98 | 1.87 | 29.46 | 0.06377 | 0xcb...90e7 |