- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 31.75
- Pooled WETH:
- $1,281.05
cbBTC/WETH price stats on Base
As of October 6, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $86,106.08. cbBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 12280 trades with trading volume of $27,264,094.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,052,187,681.85. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,218,901.23. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,218,901.23.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 12280 in the last 24 hours, 6180 of which are buy transactions, and 6100 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $27,264,094.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.65, captured at 1:03 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,106.08 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 1:03:15 AM | buy | $641.71 | $86,106.08 | 0.2358 | 31.65 | 0.007452 | 0xf9...3e8e | |
| 10/06/2026 | 1:03:07 AM | buy | $2,630.86 | $86,064.97 | 0.9675 | 31.65 | 0.03056 | 0xb7...3844 | |
| 10/06/2026 | 1:03:07 AM | buy | $817.61 | $86,067.28 | 0.3006 | 31.65 | 0.009499 | 0xc8...93f5 | |
| 10/06/2026 | 1:03:05 AM | buy | $2,669.46 | $86,060.19 | 0.9817 | 31.64 | 0.03101 | 0x95...7895 | |
| 10/06/2026 | 1:03:03 AM | buy | $658.86 | $86,047.5 | 0.2423 | 31.64 | 0.007656 | 0x94...7946 | |
| 10/06/2026 | 1:02:29 AM | sell | $15.04 | $86,076.1 | 0.005532 | 31.64 | 0.0001748 | 0x4e...73ab | |
| 10/06/2026 | 1:02:27 AM | buy | $4,307.32 | $86,091.7 | 1.58 | 31.64 | 0.05003 | 0x4d...0c03 | |
| 10/06/2026 | 1:02:19 AM | buy | $2,760.58 | $86,112.62 | 1.01 | 31.64 | 0.03205 | 0xde...5b57 | |
| 10/06/2026 | 1:02:19 AM | buy | $1,539.21 | $86,115.5 | 0.5656 | 31.64 | 0.01787 | 0xd8...b78b | |
| 10/06/2026 | 1:02:19 AM | buy | $1,098.23 | $86,117.32 | 0.4035 | 31.64 | 0.01275 | 0x9b...64e0 | |
| 10/06/2026 | 1:02:19 AM | sell | $44.7 | $86,099.37 | 0.01642 | 31.63 | 0.0005192 | 0x13...22aa | |
| 10/06/2026 | 1:02:15 AM | buy | $1,032.76 | $86,110.1 | 0.3795 | 31.64 | 0.01199 | 0x59...b50e | |
| 10/06/2026 | 1:02:13 AM | buy | $2,469.74 | $86,098.33 | 0.9076 | 31.64 | 0.02868 | 0x2f...46b9 | |
| 10/06/2026 | 1:02:13 AM | buy | $631.88 | $86,096.39 | 0.2322 | 31.64 | 0.007339 | 0xdd...33c9 | |
| 10/06/2026 | 1:02:13 AM | buy | $3,168.56 | $86,093.86 | 1.16 | 31.64 | 0.0368 | 0x38...a444 | |
| 10/06/2026 | 1:02:09 AM | sell | $1,455.12 | $86,094.36 | 0.5346 | 31.63 | 0.0169 | 0xdd...3a1e | |
| 10/06/2026 | 1:02:09 AM | buy | $2,764.89 | $86,096.54 | 1.01 | 31.63 | 0.03211 | 0x74...b643 | |
| 10/06/2026 | 1:02:09 AM | sell | $2,064.83 | $86,096.68 | 0.7587 | 31.63 | 0.02398 | 0x97...c055 | |
| 10/06/2026 | 1:02:09 AM | buy | $13,157.05 | $86,106.77 | 4.83 | 31.63 | 0.1527 | 0xcd...081f | |
| 10/06/2026 | 1:02:09 AM | sell | $16.7 | $86,093.19 | 0.006138 | 31.63 | 0.000194 | 0x7b...d637 |