WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,979.39
Price
34.25 WETH
TVL
$7.93M
MKT CAP
$2.04B
5m
-0.08%
1h
-0.11%
4h
0.49%
24h
-2.71%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
87M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
39.71
Pooled WETH:
$2,888.04

cbBTC/WETH price stats on Base

As of February 28, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,979.39. cbBTC price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 26179 trades with trading volume of $86,785,362.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,043,286,887.26. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,934,846.46. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,934,846.46.

The total transactions of cbBTC/WETH is 26179 in the last 24 hours, 13420 of which are buy transactions, and 12759 are sales transactions.

cbBTC/WETH pool has a trading volume of $86,785,362.75 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.25, captured at 1:39 PM UTC.

The price of converting 1 cbBTC to USD is $63,979.39 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20261:39:41 PMsell$59.48$63,979.390.0318534.250.0009297
0x5F4...95DA
0xc4...e325
02/28/20261:39:31 PMsell$2,995.66$63,970.631.634.250.04682
0xD14...64f0
0xd9...8258
02/28/20261:39:31 PMsell$16,455.31$63,977.048.8134.260.2572
0x100...A97b
0x8a...ccbc
02/28/20261:39:27 PMbuy$72.45$63,985.60.0388134.270.001132
0x9D9...7777
0x2c...3916
02/28/20261:39:29 PMsell$7,849.68$63,969.374.234.260.1227
0x100...A97b
0x00...68cb
02/28/20261:39:29 PMsell$1,131.26$63,972.350.605934.260.01768
0x100...A97b
0xcb...cf65
02/28/20261:39:27 PMsell$49.8$63,972.520.0266834.260.0007786
0xB9a...1831
0x50...4c3f
02/28/20261:39:23 PMsell$115.4$63,990.90.061834.260.001803
0xEf5...4FF9
0xa3...eaed
02/28/20261:39:21 PMsell$2,407.43$63,980.861.2834.260.03762
0xf55...5cE3
0x66...a127
02/28/20261:39:01 PMsell$4,000$63,994.412.1434.270.0625
0x567...9e5c
0x0e...4b7f
02/28/20261:39:01 PMsell$5,579.85$63,991.242.9834.260.08719
0xFB4...DE7e
0x31...6eed
02/28/20261:39:01 PMsell$351.69$63,989.270.188334.260.005496
0x666...9cE8
0x0c...d0be
02/28/20261:38:37 PMbuy$63.22$64,015.330.0338534.270.0009876
0xda1...75fA
0x7e...2f08
02/28/20261:38:17 PMbuy$18.5$63,975.350.00991534.270.0002892
0xd4E...3a94
0x71...05e9
02/28/20261:37:55 PMbuy$2,134.31$63,999.971.1434.270.03334
0x7d0...2F9A
0xa0...bbfe
02/28/20261:37:57 PMbuy$428.62$64,001.570.229534.270.006697
0xf55...5cE3
0xb5...7343
02/28/20261:37:55 PMbuy$1,762.57$63,998.680.94434.270.02754
0x100...A97b
0x0e...cd8f
02/28/20261:37:57 PMbuy$1,109.05$64,001.10.59434.270.01732
0x7e0...f94B
0xad...eb4e
02/28/20261:37:45 PMsell$5,570.86$63,987.732.9834.270.08706
0xCc4...eD2C
0xb0...844e
02/28/20261:37:45 PMsell$2,754.41$63,984.971.4734.270.04304
0xbCf...5CFa
0x7a...a0bd