- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 27.15
- Pooled WETH:
- $1,921.18
cbBTC/WETH price stats on Base
As of December 1, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $86,162.88. cbBTC price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 31978 trades with trading volume of $107,919,104.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,201,898,529.73. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $7,764,950.10. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $7,764,950.10.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 31978 in the last 24 hours, 17522 of which are buy transactions, and 14456 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $107,919,104.30 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.51, captured at 6:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,162.88 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:53:33 AM | buy | $1,006.65 | $86,164.39 | 0.3564 | 30.51 | 0.01168 | 0x95...3d02 | |
| 12/01/2025 | 6:53:31 AM | buy | $11.36 | $86,167.75 | 0.004024 | 30.51 | 0.0001318 | 0xda...f469 | |
| 12/01/2025 | 6:53:29 AM | buy | $1,626.51 | $86,162.88 | 0.5759 | 30.51 | 0.01887 | 0x63...3e82 | |
| 12/01/2025 | 6:53:25 AM | buy | $1,132.94 | $86,161.4 | 0.4011 | 30.51 | 0.01314 | 0xd5...d2ea | |
| 12/01/2025 | 6:53:25 AM | buy | $1,525.59 | $86,159.87 | 0.5402 | 30.5 | 0.0177 | 0x53...1ceb | |
| 12/01/2025 | 6:53:23 AM | sell | $2.17 | $86,116.25 | 0.000769 | 30.49 | 0.00002522 | 0xc2...5d81 | |
| 12/01/2025 | 6:53:21 AM | sell | $15.87 | $86,139.3 | 0.005621 | 30.5 | 0.0001843 | 0xab...005c | |
| 12/01/2025 | 6:53:21 AM | buy | $1,591.7 | $86,158.16 | 0.5636 | 30.5 | 0.01847 | 0x8e...02af | |
| 12/01/2025 | 6:53:19 AM | buy | $962.4 | $86,156.77 | 0.3407 | 30.5 | 0.01117 | 0x98...066c | |
| 12/01/2025 | 6:52:53 AM | sell | $45.44 | $86,142.12 | 0.01609 | 30.5 | 0.0005275 | 0x48...7acc | |
| 12/01/2025 | 6:52:53 AM | sell | $3,874.22 | $86,141.12 | 1.37 | 30.5 | 0.04497 | 0xd2...6988 | |
| 12/01/2025 | 6:52:53 AM | sell | $965.83 | $86,143.8 | 0.342 | 30.5 | 0.01121 | 0x36...b330 | |
| 12/01/2025 | 6:52:43 AM | buy | $13,524.09 | $86,154.11 | 4.78 | 30.5 | 0.1569 | 0x2c...5d65 | |
| 12/01/2025 | 6:52:41 AM | buy | $4,998.78 | $86,143.82 | 1.77 | 30.5 | 0.05802 | 0x8e...01ed | |
| 12/01/2025 | 6:52:39 AM | buy | $527.33 | $86,140.82 | 0.1867 | 30.5 | 0.006121 | 0x52...32ef | |
| 12/01/2025 | 6:52:35 AM | buy | $1,279.29 | $86,139.47 | 0.453 | 30.5 | 0.01485 | 0xe7...4dc8 | |
| 12/01/2025 | 6:52:35 AM | buy | $292.74 | $86,140.32 | 0.1036 | 30.5 | 0.003398 | 0x3c...16bf | |
| 12/01/2025 | 6:52:35 AM | buy | $372.54 | $86,138.51 | 0.1319 | 30.5 | 0.004324 | 0xe0...4535 | |
| 12/01/2025 | 6:52:13 AM | buy | $2,033.59 | $86,164.21 | 0.7198 | 30.49 | 0.0236 | 0x89...e85f | |
| 12/01/2025 | 6:52:13 AM | buy | $31.09 | $86,163.2 | 0.011 | 30.49 | 0.0003608 | 0x44...3dfe |