WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,204.25
Price
34.13 WETH
TVL
$4.92M
MKT CAP
$2.88B
5m
0.02%
1h
0.34%
4h
1.08%
24h
3.24%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
50M
Telegram price alerts
Pair:
0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
39.13
Pooled WETH:
$1,200.21

cbBTC/WETH price stats on Base

As of July 21, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $66,204.25. cbBTC price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 25261 trades with trading volume of $50,138,628.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,880,126,182.46. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $4,919,066.75. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $4,919,066.75.

The total transactions of cbBTC/WETH is 25261 in the last 24 hours, 13334 of which are buy transactions, and 11927 are sales transactions.

cbBTC/WETH pool has a trading volume of $50,138,628.40 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.13, captured at 8:35 AM UTC.

The price of converting 1 cbBTC to USD is $66,204.25 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20268:35:29 AMbuy$3,100.21$66,213.41.5934.130.04682
0x73E...0491
0x17...6627
07/21/20268:35:27 AMbuy$906.55$66,204.250.467434.130.01369
0x52F...1cb5
0x1a...89c3
07/21/20268:35:27 AMbuy$1,208.08$66,202.990.622834.130.01824
0x270...A988
0x39...127c
07/21/20268:35:23 AMbuy$4.72$66,207.810.00243834.130.00007143
0x9D4...e5de
0x17...3499
07/21/20268:35:17 AMbuy$13.17$66,189.180.00679534.130.000199
0x23f...0934
0x00...0772
07/21/20268:35:15 AMbuy$74.06$66,186.560.0381934.130.001118
0xbCA...73F0
0x9c...1f3b
07/21/20268:35:11 AMbuy$99.44$66,175.140.0512834.120.001502
0x22E...f942
0xe6...b401
07/21/20268:35:13 AMbuy$3,979.93$66,177.482.0534.120.06014
0xf16...9f2a
0x5b...0d62
07/21/20268:35:13 AMbuy$5,459.67$66,183.112.8134.130.08249
0x33E...3C5D
0xbe...26fb
07/21/20268:34:51 AMsell$1,059.09$66,193.450.545934.120.016
0x91A...F665
0x0b...1854
07/21/20268:34:51 AMsell$2,456.36$66,191.321.2634.120.03711
0x91A...F665
0x0b...1854
07/21/20268:34:41 AMsell$8,989.08$66,142.044.6334.120.1359
0x5fC...7DdA
0xf0...c95b
07/21/20268:34:41 AMbuy$90.82$66,149.950.0468634.120.001373
0x45f...1D81
0x05...a913
07/21/20268:34:41 AMsell$25,533.75$66,169.0713.1734.130.3858
0x694...dD74
0x69...68aa
07/21/20268:34:41 AMsell$5,386.37$66,150.632.7734.120.08142
0x0ec...3B8C
0xfa...e666
07/21/20268:34:35 AMsell$937.2$66,182.030.483534.140.01416
0x694...dD74
0x01...6d8b
07/21/20268:34:23 AMsell$31.23$66,171.60.0161134.140.000472
0x0EC...038F
0x2f...6718
07/21/20268:33:59 AMbuy$2,017.91$66,207.061.0434.150.03047
0xBae...f9c1
0x9e...ba26
07/21/20268:33:57 AMbuy$760.66$66,201.90.392334.150.01149
0xb32...b89a
0x1c...00d8
07/21/20268:33:59 AMbuy$1,444.08$66,205.010.744934.150.02181
0xb32...b89a
0xd8...2577