- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 21.83
- Pooled WETH:
- $1,485.91
cbBTC/WETH price stats on Base
As of November 23, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $86,813.94. cbBTC price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 31042 trades with trading volume of $78,248,185.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,131,264,904.44. The liquidity pool contract is 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 with total value locked (TVL) of $6,110,172.24. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC211e1f853A898Bd1302385CCdE55f33a8C4B3f3 is $6,110,172.24.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 31042 in the last 24 hours, 16209 of which are buy transactions, and 14833 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $78,248,185.34 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.6, captured at 12:30 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,813.94 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 12:29:57 PM | sell | $81.41 | $86,814 | 0.0287 | 30.6 | 0.0009378 | 0xf7...5774 | |
| 11/23/2025 | 12:29:57 PM | sell | $57.15 | $86,813.94 | 0.02015 | 30.6 | 0.0006583 | 0x62...8247 | |
| 11/23/2025 | 12:29:57 PM | sell | $15.08 | $86,813.22 | 0.005319 | 30.6 | 0.0001737 | 0x89...b55d | |
| 11/23/2025 | 12:29:57 PM | sell | $171.89 | $86,814.62 | 0.0606 | 30.61 | 0.001979 | 0x57...07f1 | |
| 11/23/2025 | 12:29:57 PM | sell | $69.63 | $86,813.78 | 0.02455 | 30.6 | 0.0008021 | 0x28...ec02 | |
| 11/23/2025 | 12:29:43 PM | sell | $973.47 | $86,816.19 | 0.3432 | 30.61 | 0.01121 | 0xff...acf5 | |
| 11/23/2025 | 12:29:43 PM | sell | $824.62 | $86,815.31 | 0.2907 | 30.61 | 0.009498 | 0xb4...c4c5 | |
| 11/23/2025 | 12:29:37 PM | sell | $400.29 | $86,816.82 | 0.1411 | 30.61 | 0.00461 | 0x7a...e186 | |
| 11/23/2025 | 12:29:37 PM | sell | $2,136.6 | $86,818.29 | 0.7533 | 30.61 | 0.02461 | 0xcb...f383 | |
| 11/23/2025 | 12:29:35 PM | sell | $18.06 | $86,815.63 | 0.006369 | 30.61 | 0.000208 | 0xaa...c834 | |
| 11/23/2025 | 12:29:35 PM | sell | $40.68 | $86,818.91 | 0.01434 | 30.61 | 0.0004686 | 0x98...37ca | |
| 11/23/2025 | 12:29:33 PM | sell | $233.96 | $86,819.64 | 0.08249 | 30.61 | 0.002694 | 0x58...473c | |
| 11/23/2025 | 12:29:35 PM | sell | $18.94 | $86,816.27 | 0.006679 | 30.61 | 0.0002182 | 0xac...f8a7 | |
| 11/23/2025 | 12:29:25 PM | sell | $66.18 | $86,824.2 | 0.02333 | 30.61 | 0.0007622 | 0x97...6d4f | |
| 11/23/2025 | 12:29:27 PM | sell | $4,248.13 | $86,822.04 | 1.49 | 30.61 | 0.04892 | 0x8d...2a55 | |
| 11/23/2025 | 12:29:27 PM | sell | $67.51 | $86,824.09 | 0.0238 | 30.61 | 0.0007776 | 0xe0...50ae | |
| 11/23/2025 | 12:29:25 PM | sell | $136.37 | $86,824.36 | 0.04808 | 30.61 | 0.00157 | 0xc2...284f | |
| 11/23/2025 | 12:29:25 PM | sell | $75.59 | $86,824.12 | 0.02665 | 30.61 | 0.0008706 | 0xf6...a536 | |
| 11/23/2025 | 12:29:27 PM | sell | $14.05 | $86,817.75 | 0.004955 | 30.61 | 0.0001618 | 0x2d...9971 | |
| 11/23/2025 | 12:29:27 PM | sell | $13.87 | $86,817.62 | 0.004891 | 30.61 | 0.0001597 | 0xad...5f44 |