Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.3582
- Pooled USDC:
- $88,117.05
cbBTC/USDC price stats on Base
As of May 11, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,184.11. cbBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $24,489.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,010,256,320.49. The liquidity pool contract is 0x748Bb91Fc5F4200302D9A79185bC161260a1B461 with total value locked (TVL) of $117,200.88. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x748Bb91Fc5F4200302D9A79185bC161260a1B461 is $117,200.88.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 341 in the last 24 hours, 169 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $24,489.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,184.11, captured at 11:21 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,184.11 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:29:07 AM | buy | $68.64 | $81,184.11 | 68.64 | 81,184.11 | 0.0008455 | 0x1e...fe16 | |
| 05/11/2026 | 10:28:45 AM | buy | $73.24 | $81,172.82 | 73.24 | 81,172.82 | 0.0009023 | 0x69...5f38 | |
| 05/11/2026 | 10:28:41 AM | sell | $32.23 | $80,763.99 | 32.23 | 80,763.99 | 0.0003991 | 0x21...f815 | |
| 05/11/2026 | 10:19:35 AM | buy | $76.98 | $81,138.41 | 76.98 | 81,138.41 | 0.0009487 | 0x77...adf8 | |
| 05/11/2026 | 10:19:37 AM | buy | $188.49 | $81,158.14 | 188.49 | 81,158.14 | 0.002322 | 0xba...68f4 | |
| 05/11/2026 | 10:19:31 AM | buy | $74.84 | $81,127.9 | 74.84 | 81,127.9 | 0.0009226 | 0x06...a081 | |
| 05/11/2026 | 10:19:23 AM | buy | $88.48 | $81,115 | 88.48 | 81,115 | 0.00109 | 0x90...8235 | |
| 05/11/2026 | 10:19:13 AM | buy | $53.8 | $81,104.42 | 53.8 | 81,104.42 | 0.0006633 | 0xd0...13fd | |
| 05/11/2026 | 10:19:11 AM | buy | $80.11 | $81,094.46 | 80.11 | 81,094.46 | 0.0009879 | 0xad...3b2e | |
| 05/11/2026 | 10:12:39 AM | buy | $76.21 | $81,082.85 | 76.21 | 81,082.85 | 0.00094 | 0xd0...fe32 | |
| 05/11/2026 | 10:11:29 AM | buy | $66.3 | $81,072.33 | 66.3 | 81,072.33 | 0.0008178 | 0xae...d713 | |
| 05/11/2026 | 10:11:27 AM | buy | $42.79 | $81,064.19 | 42.79 | 81,064.19 | 0.0005279 | 0x09...7304 | |
| 05/11/2026 | 10:09:43 AM | buy | $74.71 | $81,055.42 | 74.71 | 81,055.42 | 0.0009218 | 0xa3...ab61 | |
| 05/11/2026 | 10:09:41 AM | buy | $85.09 | $81,043.68 | 85.09 | 81,043.68 | 0.00105 | 0xec...feb5 | |
| 05/11/2026 | 10:09:29 AM | buy | $58.84 | $81,032.92 | 58.84 | 81,032.92 | 0.0007261 | 0xb8...16d2 | |
| 05/11/2026 | 8:32:11 AM | sell | $0.2756 | $80,589.47 | 0.2756 | 80,589.47 | 0.05342 | 0x8c...5f8a | |
| 05/11/2026 | 8:30:01 AM | sell | $84.65 | $80,630.87 | 84.65 | 80,630.87 | 0.001049 | 0x0c...1dba | |
| 05/11/2026 | 6:26:31 AM | buy | $69.53 | $81,037.73 | 69.53 | 81,037.73 | 0.000858 | 0xa6...75fa | |
| 05/11/2026 | 6:26:25 AM | buy | $55.86 | $81,026.23 | 55.86 | 81,026.23 | 0.0006894 | 0x27...2d59 | |
| 05/11/2026 | 6:26:07 AM | buy | $76.04 | $81,015.07 | 76.04 | 81,015.07 | 0.0009387 | 0xc7...7200 |