WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,712.52
Price
79,712.52 USDC
TVL
$111,715.29
MKT CAP
$2.93B
5m
0%
1h
0.51%
4h
0.06%
24h
-1.93%
Share
TXNS
324
Buys
98
Sells
226
Volume
25K
Telegram price alerts
Pair:
0x748Bb91Fc5F4200302D9A79185bC161260a1B461
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.4421
Pooled USDC:
$76,467.83

cbBTC/USDC price stats on Base

As of May 8, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,712.52. cbBTC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $25,488.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,930,428,597.90. The liquidity pool contract is 0x748Bb91Fc5F4200302D9A79185bC161260a1B461 with total value locked (TVL) of $111,715.29. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x748Bb91Fc5F4200302D9A79185bC161260a1B461 is $111,715.29.

The total transactions of cbBTC/USDC is 324 in the last 24 hours, 98 of which are buy transactions, and 226 are sales transactions.

cbBTC/USDC pool has a trading volume of $25,488.93 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,712.52, captured at 8:11 AM UTC.

The price of converting 1 cbBTC to USD is $79,712.52 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20267:50:39 AMbuy$153.18$79,712.52153.1879,712.520.001921
0x56c...8a8B
0xe5...8102
05/08/20267:50:37 AMbuy$100.66$79,693100.6679,6930.001263
0x22E...f942
0xa0...78a6
05/08/20267:49:43 AMbuy$56.48$79,681.0256.4879,681.020.0007088
0xb07...A0b7
0x13...4c7c
05/08/20267:49:41 AMbuy$56.5$79,672.4556.579,672.450.0007091
0xA6d...Ca12
0xa3...9e63
05/08/20267:49:31 AMbuy$53.22$79,664.0653.2279,664.060.0006681
0xA6d...Ca12
0xc3...d491
05/08/20267:49:21 AMbuy$70.75$79,645.3470.7579,645.340.0008883
0xa12...D8f1
0x05...8c30
05/08/20267:49:21 AMbuy$60.57$79,655.3760.5779,655.370.0007605
0xA6d...Ca12
0x72...cd8a
05/08/20267:26:35 AMsell$45.59$79,245.545.5979,245.50.0005754
0x616...1264
0xf9...80e7
05/08/20267:25:35 AMsell$54.23$79,252.1454.2379,252.140.0006843
0xA6d...Ca12
0x1b...e9ac
05/08/20267:25:31 AMsell$74.58$79,262.2674.5879,262.260.0009409
0xA6d...Ca12
0xbc...1167
05/08/20267:24:21 AMsell$74.6$79,281.374.679,281.30.0009409
0xA6d...Ca12
0x5c...612a
05/08/20267:24:25 AMsell$50.54$79,271.8650.5479,271.860.0006375
0x54E...bC75
0x72...91f7
05/08/20267:24:15 AMsell$69.59$79,292.269.5979,292.20.0008776
0xA6d...Ca12
0xe4...e823
05/08/20267:07:19 AMsell$94.75$79,304.9594.7579,304.950.001194
0xA6d...Ca12
0x62...2e75
05/08/20267:07:15 AMsell$67.25$79,317.9367.2579,317.930.0008479
0x44C...9a4e
0x8a...9df4
05/08/20267:07:07 AMsell$73.19$79,347.1573.1979,347.150.0009224
0xA6d...Ca12
0xc3...325c
05/08/20267:07:11 AMsell$71.4$79,336.9971.479,336.990.0008999
0xb07...A0b7
0x6c...3991
05/08/20267:07:13 AMsell$55.93$79,326.1955.9379,326.190.0007051
0xA6d...Ca12
0x63...c13a
05/08/20267:07:03 AMsell$54.85$79,356.6154.8579,356.610.0006912
0xA6d...Ca12
0x27...9282
05/08/20265:45:27 AMbuy$44.03$79,756.8744.0379,756.870.0005521
0xD81...036E
0x99...4991