WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,184.11
Price
81,184.11 USDC
TVL
$117,200.87
MKT CAP
$3.01B
5m
0%
1h
0.16%
4h
0.69%
24h
0.27%
Share
TXNS
341
Buys
169
Sells
172
Volume
24K
Telegram price alerts
Pair:
0x748Bb91Fc5F4200302D9A79185bC161260a1B461
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.3582
Pooled USDC:
$88,117.05

cbBTC/USDC price stats on Base

As of May 11, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,184.11. cbBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $24,489.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,010,256,320.49. The liquidity pool contract is 0x748Bb91Fc5F4200302D9A79185bC161260a1B461 with total value locked (TVL) of $117,200.88. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x748Bb91Fc5F4200302D9A79185bC161260a1B461 is $117,200.88.

The total transactions of cbBTC/USDC is 341 in the last 24 hours, 169 of which are buy transactions, and 172 are sales transactions.

cbBTC/USDC pool has a trading volume of $24,489.47 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,184.11, captured at 11:21 AM UTC.

The price of converting 1 cbBTC to USD is $81,184.11 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/202610:29:07 AMbuy$68.64$81,184.1168.6481,184.110.00084550x1e...fe16
05/11/202610:28:45 AMbuy$73.24$81,172.8273.2481,172.820.00090230x69...5f38
05/11/202610:28:41 AMsell$32.23$80,763.9932.2380,763.990.00039910x21...f815
05/11/202610:19:35 AMbuy$76.98$81,138.4176.9881,138.410.00094870x77...adf8
05/11/202610:19:37 AMbuy$188.49$81,158.14188.4981,158.140.0023220xba...68f4
05/11/202610:19:31 AMbuy$74.84$81,127.974.8481,127.90.00092260x06...a081
05/11/202610:19:23 AMbuy$88.48$81,11588.4881,1150.001090x90...8235
05/11/202610:19:13 AMbuy$53.8$81,104.4253.881,104.420.00066330xd0...13fd
05/11/202610:19:11 AMbuy$80.11$81,094.4680.1181,094.460.00098790xad...3b2e
05/11/202610:12:39 AMbuy$76.21$81,082.8576.2181,082.850.000940xd0...fe32
05/11/202610:11:29 AMbuy$66.3$81,072.3366.381,072.330.00081780xae...d713
05/11/202610:11:27 AMbuy$42.79$81,064.1942.7981,064.190.00052790x09...7304
05/11/202610:09:43 AMbuy$74.71$81,055.4274.7181,055.420.00092180xa3...ab61
05/11/202610:09:41 AMbuy$85.09$81,043.6885.0981,043.680.001050xec...feb5
05/11/202610:09:29 AMbuy$58.84$81,032.9258.8481,032.920.00072610xb8...16d2
05/11/20268:32:11 AMsell$0.2756$80,589.470.275680,589.470.053420x8c...5f8a
05/11/20268:30:01 AMsell$84.65$80,630.8784.6580,630.870.0010490x0c...1dba
05/11/20266:26:31 AMbuy$69.53$81,037.7369.5381,037.730.0008580xa6...75fa
05/11/20266:26:25 AMbuy$55.86$81,026.2355.8681,026.230.00068940x27...2d59
05/11/20266:26:07 AMbuy$76.04$81,015.0776.0481,015.070.00093870xc7...7200