WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,939.42
Price
76,939.42 USDC
TVL
$106,832.75
MKT CAP
$2.8B
5m
0%
1h
-0.19%
4h
-0.51%
24h
2.68%
Share
TXNS
492
Buys
320
Sells
172
Volume
28K
Telegram price alerts
Pair:
0x748Bb91Fc5F4200302D9A79185bC161260a1B461
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.3024
Pooled USDC:
$83,562.04

cbBTC/USDC price stats on Base

As of April 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,939.42. cbBTC price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $27,898.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,802,186,617.91. The liquidity pool contract is 0x748Bb91Fc5F4200302D9A79185bC161260a1B461 with total value locked (TVL) of $106,832.75. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x748Bb91Fc5F4200302D9A79185bC161260a1B461 is $106,832.75.

The total transactions of cbBTC/USDC is 492 in the last 24 hours, 320 of which are buy transactions, and 172 are sales transactions.

cbBTC/USDC pool has a trading volume of $27,898.96 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,939.42, captured at 5:13 AM UTC.

The price of converting 1 cbBTC to USD is $76,939.42 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20264:32:53 AMsell$45.2$76,939.4245.276,939.420.0005875
0xfFa...83AC
0x99...e0a0
04/18/20264:32:53 AMsell$1.72$76,933.331.7276,933.330.00002238
0x0E2...2f4c
0x1a...22d2
04/18/20264:32:49 AMsell$51.97$76,956.0151.9776,956.010.0006754
0x1Ba...7ca8
0x8a...5718
04/18/20264:30:31 AMsell$44.59$76,971.9344.5976,971.930.0005794
0x445...2911
0x00...d509
04/18/20264:30:23 AMsell$61.88$76,989.6461.8876,989.640.0008037
0xb07...A0b7
0x6c...a4ee
04/18/20263:56:59 AMsell$150.65$77,024.81150.6577,024.810.001955
0x18F...9Ca2
0xea...0130
04/18/20263:54:51 AMsell$42.25$77,055.442.2577,055.40.0005483
0xA6d...Ca12
0x6f...6806
04/18/20263:54:33 AMsell$52.68$77,072.2652.6877,072.260.0006836
0xD81...036E
0x80...ae49
04/18/20263:53:57 AMsell$52.61$77,088.6452.6177,088.640.0006825
0xA6d...Ca12
0x41...8b2e
04/18/20263:53:35 AMsell$36.43$77,137.8236.4377,137.820.0004723
0xA6d...Ca12
0x80...ee52
04/18/20263:53:35 AMsell$105.77$77,115.89105.7777,115.890.001371
0x666...FAbe
0x48...b2e2
04/18/20262:20:27 AMbuy$275.94$77,466.51275.9477,466.510.003562
0x666...44D8
0xd4...44f0
04/18/20262:20:27 AMbuy$61.92$77,522.4661.9277,522.460.0007988
0x666...44D8
0xe0...7ebe
04/18/20262:20:21 AMbuy$13.63$77,422.5813.6377,422.580.000176
0xa94...618a
0xb5...2c1b
04/18/20262:20:19 AMbuy$12.47$77,416.4412.4777,416.440.0001611
0x49E...98D3
0x96...1bb0
04/18/20262:20:19 AMbuy$40.1$77,406.1640.177,406.160.0005181
0x8f7...E8D6
0x33...b438
04/18/20262:19:01 AMbuy$20.41$77,398.1220.4177,398.120.0002637
0x4e2...421d
0xea...218f
04/18/20262:15:43 AMbuy$28.72$77,387.3128.7277,387.310.0003711
0xA6d...Ca12
0x68...1bb0
04/18/20262:15:41 AMbuy$33.01$77,377.0433.0177,377.040.0004267
0xA6d...Ca12
0xd8...a42e
04/18/20262:08:35 AMbuy$46.99$77,364.1846.9977,364.180.0006074
0x666...87e8
0x15...e709