WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,074.08
Price
76,074.08 USDC
TVL
$2.75M
MKT CAP
$2.8B
5m
0.02%
1h
-0.12%
4h
0.70%
24h
-1.17%
Share
TXNS
29K
Buys
14K
Sells
14K
Volume
22M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
24.29
Pooled USDC:
$901,866.39

cbBTC/USDC price stats on Base

As of April 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,074.08. cbBTC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 28717 trades with trading volume of $21,729,820.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,797,510,735.13. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,750,219.27. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,750,219.27.

The total transactions of cbBTC/USDC is 28717 in the last 24 hours, 14235 of which are buy transactions, and 14482 are sales transactions.

cbBTC/USDC pool has a trading volume of $21,729,820.17 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,074.08, captured at 9:07 AM UTC.

The price of converting 1 cbBTC to USD is $76,074.08 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20269:06:49 AMsell$1,425.19$76,074.081,425.1976,074.080.01873
0x9A3...78f1
0xff...0f06
04/30/20269:06:13 AMbuy$584.29$76,091.59584.2976,091.590.007678
0x9A3...78f1
0x12...7b00
04/30/20269:05:49 AMbuy$1,936.71$76,084.661,936.7176,084.660.02545
0x9A3...78f1
0xa6...6673
04/30/20269:05:31 AMbuy$376.1$76,068.83376.176,068.830.004944
0x9A3...78f1
0x13...d5e7
04/30/20269:05:33 AMbuy$677.49$76,077.45677.4976,077.450.008905
0xF04...13A1
0xd0...c508
04/30/20269:05:33 AMbuy$1,042.14$76,072.731,042.1476,072.730.01369
0x9A3...78f1
0x28...f405
04/30/20269:05:19 AMsell$68.27$76,052.7468.2776,052.740.0008977
0xEf5...4FF9
0x1d...d7de
04/30/20269:05:05 AMbuy$406.4$76,067.04406.476,067.040.005342
0xD14...e1Be
0xa9...6c82
04/30/20269:05:03 AMbuy$594.79$76,059.84594.7976,059.840.00782
0x9A3...78f1
0x9e...14be
04/30/20269:05:03 AMbuy$813.06$76,063.68813.0676,063.680.01068
0xF04...13A1
0x82...5471
04/30/20269:04:43 AMbuy$1,774.74$76,053.471,774.7476,053.470.02333
0x9A3...78f1
0x42...474a
04/30/20269:04:39 AMbuy$1,049.82$76,045.921,049.8276,045.920.0138
0xD14...e1Be
0x37...e8db
04/30/20269:04:25 AMsell$4.94$76,023.834.9476,023.830.00006503
0x15E...1ba9
0xe9...f7ca
04/30/20269:04:17 AMsell$820.21$76,030.11820.2176,030.110.01078
0xFB4...DE7e
0xf3...931e
04/30/20269:03:45 AMbuy$1,074.73$76,044.681,074.7376,044.680.01413
0x3E9...9bc1
0x5f...6a58
04/30/20269:03:39 AMbuy$1,227.22$76,039.511,227.2276,039.510.01613
0x424...D15c
0x7b...5037
04/30/20269:03:21 AMbuy$207.79$76,036.97207.7976,036.970.002732
0x311...DD5D
0x8a...6af8
04/30/20269:03:03 AMbuy$49.95$76,036.8449.9576,036.840.000657
0x18d...E945
0x4c...6152
04/30/20269:02:53 AMsell$1,403.73$76,023.611,403.7376,023.610.01846
0x9A3...78f1
0x4b...0349
04/30/20269:02:27 AMsell$524.6$76,030.43524.676,030.430.006899
0xD14...e1Be
0x25...7717