- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 16.44
- Pooled USDC:
- $407,548.49
cbBTC/USDC price stats on Base
As of November 8, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,758.69. cbBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 5589 trades with trading volume of $2,445,271.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,765,591,298.97. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,653,675.53. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,653,675.53.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 5589 in the last 24 hours, 2815 of which are buy transactions, and 2774 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $2,445,271.22 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 75,758.69, captured at 5:39 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,758.69 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 5:38:33 AM | sell | $278.41 | $75,758.69 | 278.41 | 75,758.69 | 0.003675 | 0x24...4a9f | |
| 11/08/2026 | 5:38:15 AM | sell | $122.86 | $75,760.17 | 122.86 | 75,760.17 | 0.001621 | 0x0f...e88c | |
| 11/08/2026 | 5:38:12 AM | sell | $269.2 | $75,765.38 | 269.2 | 75,765.38 | 0.003553 | 0x6f...3db4 | |
| 11/08/2026 | 5:38:14 AM | sell | $355.42 | $75,762.67 | 355.42 | 75,762.67 | 0.004691 | 0x88...2022 | |
| 11/08/2026 | 5:38:09 AM | sell | $413.29 | $75,768.2 | 413.29 | 75,768.2 | 0.005454 | 0xeb...04e3 | |
| 11/08/2026 | 5:38:07 AM | sell | $309.3 | $75,771.74 | 309.3 | 75,771.74 | 0.004082 | 0xdf...ba2d | |
| 11/08/2026 | 5:35:56 AM | sell | $82.63 | $75,773.46 | 82.63 | 75,773.46 | 0.00109 | 0xfb...f4ed | |
| 11/08/2026 | 5:35:19 AM | sell | $388.86 | $75,775.48 | 388.86 | 75,775.48 | 0.005131 | 0xd1...6929 | |
| 11/08/2026 | 5:34:49 AM | sell | $796.86 | $75,780.77 | 796.86 | 75,780.77 | 0.01051 | 0xde...cb39 | |
| 11/08/2026 | 5:31:46 AM | sell | $22.21 | $75,784.3 | 22.21 | 75,784.3 | 0.0002931 | 0x2f...3fea | |
| 11/08/2026 | 5:30:03 AM | buy | $278.63 | $75,798.59 | 278.63 | 75,798.59 | 0.003676 | 0xf6...7ecc | |
| 11/08/2026 | 5:29:55 AM | buy | $1 | $75,815.01 | 1 | 75,815.01 | 0.00001319 | 0xce...7689 | |
| 11/08/2026 | 5:29:14 AM | buy | $260.82 | $75,796.21 | 260.82 | 75,796.21 | 0.003441 | 0xf3...0e09 | |
| 11/08/2026 | 5:26:49 AM | buy | $335.04 | $75,793.49 | 335.04 | 75,793.49 | 0.00442 | 0x5b...b45e | |
| 11/08/2026 | 5:26:33 AM | buy | $357.85 | $75,790.47 | 357.85 | 75,790.47 | 0.004721 | 0xff...46f6 | |
| 11/08/2026 | 5:24:26 AM | buy | $8.95 | $75,793.48 | 8.95 | 75,793.48 | 0.0001181 | 0xb4...909a | |
| 11/08/2026 | 5:20:03 AM | sell | $264.55 | $75,784.69 | 264.55 | 75,784.69 | 0.00349 | 0x05...8d59 | |
| 11/08/2026 | 5:20:02 AM | sell | $340.34 | $75,793.2 | 340.34 | 75,793.2 | 0.00449 | 0x46...d3c5 | |
| 11/08/2026 | 5:20:04 AM | sell | $287.06 | $75,777.73 | 287.06 | 75,777.73 | 0.003788 | 0x0c...9e30 | |
| 11/08/2026 | 5:20:02 AM | sell | $662.22 | $75,788.68 | 662.22 | 75,788.68 | 0.008737 | 0xe4...c403 |