WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,972.17
Price
77,972.17 USDC
TVL
$2.74M
MKT CAP
$2.85B
5m
0.01%
1h
-0.10%
4h
-0.11%
24h
0.26%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
19.71
Pooled USDC:
$1.2M

cbBTC/USDC price stats on Base

As of April 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,972.17. cbBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 8163 trades with trading volume of $6,635,973.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,847,546,097.23. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,740,530.63. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,740,530.63.

The total transactions of cbBTC/USDC is 8163 in the last 24 hours, 3934 of which are buy transactions, and 4229 are sales transactions.

cbBTC/USDC pool has a trading volume of $6,635,973.24 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,972.17, captured at 9:49 AM UTC.

The price of converting 1 cbBTC to USD is $77,972.17 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20269:48:45 AMsell$43.13$77,972.1743.1377,972.170.0005532
0x6d4...e36c
0xac...a4bc
04/26/20269:48:05 AMbuy$781.58$77,986.7781.5877,986.70.01002
0x987...8531
0x51...d634
04/26/20269:47:45 AMsell$298.58$77,972.47298.5877,972.470.003829
0xa3c...1A06
0x5f...f8bd
04/26/20269:47:45 AMsell$589$77,970.5258977,970.520.007554
0x987...8531
0x2b...1e97
04/26/20269:47:45 AMsell$350.08$77,974.28350.0877,974.280.004489
0xF04...13A1
0x43...a7a0
04/26/20269:47:37 AMsell$978.5$77,976.49978.577,976.490.01254
0xa3c...1A06
0xa5...1750
04/26/20269:47:23 AMbuy$1.11$78,038.441.1178,038.440.00001428
0xdb0...493e
0xc6...611b
04/26/20269:47:15 AMsell$925.92$77,979.96925.9277,979.960.01187
0x987...8531
0x76...358f
04/26/20269:47:15 AMsell$123.23$77,977.73123.2377,977.730.00158
0xa3c...1A06
0xa4...34ed
04/26/20269:46:09 AMbuy$6.21$77,997.336.2177,997.330.00007969
0x3Be...cAAF
0xb1...db39
04/26/20269:45:53 AMsell$2,500.87$77,987.262,500.8777,987.260.03206
0x987...8531
0x72...ad70
04/26/20269:45:53 AMsell$8.38$77,968.668.3877,968.660.0001075
0x48C...d25D
0x0f...68f5
04/26/20269:45:29 AMsell$2,072.85$77,995.052,072.8577,995.050.02657
0xa3c...1A06
0xd6...1a44
04/26/20269:45:25 AMsell$362.43$77,998.17362.4377,998.170.004646
0x987...8531
0x80...ac73
04/26/20269:44:41 AMsell$333.24$77,999.97333.2477,999.970.004272
0x56f...a024
0x9a...70a9
04/26/20269:43:45 AMsell$319.51$78,001.6319.5178,001.60.004096
0x47D...aaE1
0x11...a332
04/26/20269:43:43 AMbuy$2,737.22$78,012.52,737.2278,012.50.03508
0x987...8531
0x7e...5611
04/26/20269:43:41 AMbuy$1,053.24$78,000.971,053.2478,000.970.0135
0x987...8531
0x20...655a
04/26/20269:43:41 AMbuy$961.99$78,005.84961.9978,005.840.01233
0x987...8531
0x28...83f5
04/26/20269:43:37 AMbuy$1,321.25$77,994.011,321.2577,994.010.01694
0x987...8531
0xcc...8ba0