WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,016.05
Price
79,016.05 USDC
TVL
$1.86M
MKT CAP
$3.56B
5m
-0.07%
1h
0.05%
4h
0.26%
24h
1.08%
Share
TXNS
12K
Buys
6K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
11.43
Pooled USDC:
$960,734.92

cbBTC/USDC price stats on Base

As of August 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,016.05. cbBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 11540 trades with trading volume of $4,429,475.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,561,632,807.60. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,864,645.09. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,864,645.09.

The total transactions of cbBTC/USDC is 11540 in the last 24 hours, 6098 of which are buy transactions, and 5442 are sales transactions.

cbBTC/USDC pool has a trading volume of $4,429,475.35 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,016.05, captured at 6:57 PM UTC.

The price of converting 1 cbBTC to USD is $79,016.05 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20266:57:39 PMsell$402.76$79,016.05402.7679,016.050.005097
0xF8e...D95a
0x7f...7476
08/30/20266:57:37 PMsell$629.04$79,020.85629.0479,020.850.00796
0x01C...7E9F
0x46...aa0d
08/30/20266:57:29 PMbuy$29.1$79,041.1729.179,041.170.0003681
0xf42...acEc
0xfd...8be2
08/30/20266:57:23 PMbuy$687.58$79,036.15687.5879,036.150.008699
0x221...AF66
0x8c...f707
08/30/20266:57:07 PMbuy$33.09$79,032.4633.0979,032.460.0004187
0x882...9B7D
0x0f...48a9
08/30/20266:57:09 PMbuy$94.27$79,032.6294.2779,032.620.001192
0xc46...D71E
0xbb...b637
08/30/20266:56:59 PMsell$12.75$79,014.2212.7579,014.220.0001614
0x91a...1A48
0xe1...f155
08/30/20266:56:59 PMsell$13.1$79,014.3613.179,014.360.0001658
0x91a...1A48
0xa3...5a56
08/30/20266:56:21 PMbuy$47.54$79,032.3147.5479,032.310.0006015
0xD90...1524
0xb0...16af
08/30/20266:56:07 PMsell$20.7$79,014.6720.779,014.670.0002619
0x666...E753
0xef...a9b9
08/30/20266:55:47 PMsell$48.25$79,014.9948.2579,014.990.0006107
0x749...4c5C
0xa7...2c97
08/30/20266:55:09 PMsell$467.65$79,018.45467.6579,018.450.005918
0xDDc...8B74
0xa9...bde3
08/30/20266:55:01 PMbuy$20.7$79,038.2720.779,038.270.0002619
0x6b6...46ff
0xa9...11c7
08/30/20266:54:45 PMsell$1,793.62$79,028.961,793.6279,028.960.02269
0x433...E061
0x57...6da5
08/30/20266:54:33 PMsell$268.36$79,038.61268.3679,038.610.003395
0x39c...0d68
0x59...d025
08/30/20266:54:27 PMsell$38.75$79,039.938.7579,039.90.0004902
0x1D7...A0cf
0x2e...0eef
08/30/20266:54:23 PMbuy$1,498.18$79,044.061,498.1879,044.060.01895
0x4E4...6b02
0xb9...7bc4
08/30/20266:54:23 PMbuy$353.66$79,054.4353.6679,054.40.004473
0xAFE...38C1
0x36...4c95
08/30/20266:54:23 PMbuy$1,131.16$79,031.771,131.1679,031.770.01431
0x6A6...f695
0xb7...51f0
08/30/20266:54:23 PMbuy$177.11$79,052.01177.1179,052.010.00224
0x566...60dC
0x6b...58b8