WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,996.65
Price
77,996.65 USDC
TVL
$1.84M
MKT CAP
$3.52B
5m
0.01%
1h
-0.18%
4h
0.14%
24h
0.06%
Share
TXNS
23K
Buys
11K
Sells
12K
Volume
11M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
13.19
Pooled USDC:
$813,481.16

cbBTC/USDC price stats on Base

As of September 1, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,996.65. cbBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 22920 trades with trading volume of $10,557,526.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,524,717,567.92. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,842,784.28. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,842,784.28.

The total transactions of cbBTC/USDC is 22920 in the last 24 hours, 11293 of which are buy transactions, and 11627 are sales transactions.

cbBTC/USDC pool has a trading volume of $10,557,526.90 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,996.65, captured at 12:55 PM UTC.

The price of converting 1 cbBTC to USD is $77,996.65 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/01/202612:55:01 PMbuy$199.7$77,996.65199.777,996.650.00256
0xAc0...c7E0
0xb2...3ee8
09/01/202612:54:39 PMbuy$521.52$77,993.72521.5277,993.720.006686
0x8fa...1645
0xee...fb29
09/01/202612:54:39 PMbuy$760.27$77,988.58760.2777,988.580.009748
0x98C...7cEb
0x6d...adb1
09/01/202612:54:07 PMsell$824.05$77,973.19824.0577,973.190.01056
0x000...0e61
0xc9...28cc
09/01/202612:54:01 PMsell$1,519.16$77,985.041,519.1677,985.040.01948
0x9F6...89Fe
0xef...3238
09/01/202612:54:01 PMsell$296.26$77,977.73296.2677,977.730.003799
0xE82...25e7
0xe3...ac44
09/01/202612:53:53 PMsell$545.34$77,993.37545.3477,993.370.006992
0x094...AAcD
0x76...5ed2
09/01/202612:53:43 PMbuy$69.64$78,011.1769.6478,011.170.0008928
0x38a...d123
0x90...3d63
09/01/202612:53:35 PMsell$600.94$77,999.36600.9477,999.360.007704
0x467...38aA
0x3e...7fe2
09/01/202612:53:35 PMsell$257.15$77,996.05257.1577,996.050.003297
0x8bB...2182
0xb3...4daf
09/01/202612:53:27 PMbuy$896.6$78,013.97896.678,013.970.01149
0xCc1...89d0
0xee...ce01
09/01/202612:53:25 PMbuy$271.5$78,009.4271.578,009.40.00348
0x884...9EdF
0x4a...efcf
09/01/202612:53:25 PMbuy$800.31$78,004.96800.3178,004.960.01025
0xE7c...842E
0x01...ae93
09/01/202612:53:19 PMsell$137.86$77,986.47137.8677,986.470.001767
0x43d...f2c3
0x78...7185
09/01/202612:53:15 PMsell$307.51$77,988.4307.5177,988.40.003943
0x0a7...a7AA
0xb3...ab23
09/01/202612:53:15 PMsell$12.47$77,985.2712.4777,985.270.00016
0x3d8...D380
0x55...6118
09/01/202612:53:13 PMsell$900.37$77,993.35900.3777,993.350.01154
0x0a7...a7AA
0xa5...e8eb
09/01/202612:53:11 PMbuy$1,008.94$78,008.611,008.9478,008.610.01293
0x140...FF4A
0x13...ce25
09/01/202612:53:03 PMsell$1,136.12$77,995.561,136.1277,995.560.01456
0x479...6D6C
0x2b...ea4a
09/01/202612:53:03 PMsell$271.19$77,989.92271.1977,989.920.003477
0x0c2...94A3
0xa6...1f96