WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,166.38
Price
81,166.38 USDC
TVL
$1.7M
MKT CAP
$3.74B
5m
-0.06%
1h
0.08%
4h
0.22%
24h
-0.29%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
9.95
Pooled USDC:
$895,380

cbBTC/USDC price stats on Base

As of September 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,166.38. cbBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 12302 trades with trading volume of $5,262,133.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,735,544,185.68. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,703,542.50. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,703,542.50.

The total transactions of cbBTC/USDC is 12302 in the last 24 hours, 6384 of which are buy transactions, and 5918 are sales transactions.

cbBTC/USDC pool has a trading volume of $5,262,133.13 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,166.38, captured at 8:11 PM UTC.

The price of converting 1 cbBTC to USD is $81,166.38 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20268:10:43 PMsell$282.96$81,166.38282.9681,166.380.003486
0xb32...b89a
0x98...1628
09/20/20268:10:19 PMsell$30.13$81,167.6930.1381,167.690.0003712
0x2FB...eC65
0x27...9ed2
09/20/20268:10:15 PMsell$297.51$81,178.46297.5181,178.460.003664
0x769...28B9
0xb6...cb1a
09/20/20268:10:15 PMsell$673.2$81,172.61673.281,172.610.008293
0xb1C...42Cc
0x88...98f8
09/20/20268:10:07 PMbuy$2.5$81,196.62.581,196.60.0000309
0xE5D...62C8
0xdc...df0e
09/20/20268:10:05 PMbuy$18.4$81,196.9818.481,196.980.0002266
0x272...aCA9
0xce...1ba1
09/20/20268:09:55 PMbuy$1.92$81,204.931.9281,204.930.00002371
0x9C4...aCFd
0x65...1217
09/20/20268:09:53 PMbuy$2$81,201.78281,201.780.00002463
0x0Cf...4c3F
0xdb...bf60
09/20/20268:09:41 PMsell$54.27$81,18054.2781,1800.0006686
0xf5B...b9a9
0x60...d793
09/20/20268:09:31 PMsell$34.38$81,178.1534.3881,178.150.0004235
0x119...1064
0x06...7f39
09/20/20268:09:15 PMbuy$6.86$81,205.046.8681,205.040.00008449
0xbD6...f647
0x12...e1d2
09/20/20268:09:05 PMsell$56.35$81,181.3356.3581,181.330.0006941
0xCe9...2f1c
0xa7...1660
09/20/20268:08:47 PMbuy$15.45$81,199.4415.4581,199.440.0001903
0x3d8...D380
0x72...9eed
09/20/20268:08:33 PMsell$273.64$81,183.2273.6481,183.20.00337
0xF98...5978
0x39...9255
09/20/20268:08:27 PMsell$961.77$81,190.58961.7781,190.580.01184
0x72d...68Ba
0xf7...76f4
09/20/20268:08:15 PMsell$257.69$81,197.13257.6981,197.130.003173
0x2b9...E9Ed
0x82...268c
09/20/20268:08:15 PMsell$297.71$81,200.72297.7181,200.720.003666
0x4ab...2508
0x86...584e
09/20/20268:07:39 PMsell$22.14$81,201.9822.1481,201.980.0002727
0xa18...026e
0x00...92f9
09/20/20268:06:57 PMsell$65.75$81,202.4465.7581,202.440.0008097
0x272...aCA9
0xeb...61c9
09/20/20268:06:37 PMbuy$6.68$81,227.346.6881,227.340.00008224
0x6E8...7f82
0xec...35f5