WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$84,359.75
Price
84,359.75 USDC
TVL
$1.76M
MKT CAP
$3.93B
5m
-0.13%
1h
0.21%
4h
-0.49%
24h
0.05%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
10.3
Pooled USDC:
$889,781.37

cbBTC/USDC price stats on Base

As of September 28, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $84,359.75. cbBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 10844 trades with trading volume of $4,451,144.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,925,974,166.66. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,758,956.37. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,758,956.37.

The total transactions of cbBTC/USDC is 10844 in the last 24 hours, 5536 of which are buy transactions, and 5308 are sales transactions.

cbBTC/USDC pool has a trading volume of $4,451,144.82 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 84,359.75, captured at 12:12 AM UTC.

The price of converting 1 cbBTC to USD is $84,359.75 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/28/202612:12:35 AMsell$632.69$84,359.75632.6984,359.750.00750xef...3782
09/28/202612:12:31 AMsell$234.61$84,363.64234.6184,363.640.0027810x93...4fd8
09/28/202612:12:27 AMsell$283.2$84,368.92283.284,368.920.0033560xb5...11a8
09/28/202612:12:27 AMsell$325.67$84,366.13325.6784,366.130.003860x83...1b06
09/28/202612:12:19 AMbuy$250$84,386.1925084,386.190.0029620x58...e8e9
09/28/202612:11:59 AMsell$240.23$84,368.98240.2384,368.980.0028470x2f...ac71
09/28/202612:11:53 AMsell$447.16$84,380.46447.1684,380.460.0052990xb9...0db0
09/28/202612:11:53 AMsell$417.22$84,374.74417.2284,374.740.0049440xd0...fd2c
09/28/202612:11:53 AMsell$30.53$84,376.0430.5384,376.040.00036190x37...72da
09/28/202612:11:53 AMsell$299.96$84,371.5299.9684,371.50.0035550x86...39d6
09/28/202612:11:53 AMsell$147.43$84,377.49147.4384,377.490.0017470xa1...5f67
09/28/202612:11:53 AMsell$735.18$84,385.73735.1884,385.730.0087120x95...c55b
09/28/202612:11:43 AMbuy$569.99$84,403.52569.9984,403.520.0067530xbd...9ef8
09/28/202612:11:39 AMbuy$953.53$84,392.88953.5384,392.880.011290x58...79b9
09/28/202612:11:39 AMbuy$282.5$84,387.25282.584,387.250.0033470x88...56c9
09/28/202612:11:41 AMbuy$413.31$84,399.02413.3184,399.020.0048970x25...3ed8
09/28/202612:11:37 AMbuy$626.05$84,382.99626.0584,382.990.0074190x21...63e8
09/28/202612:11:27 AMbuy$15.96$84,382.3215.9684,382.320.00018920x4b...c6a3
09/28/202612:11:11 AMbuy$3.95$84,385.843.9584,385.840.000046830xa6...f046
09/28/202612:11:09 AMbuy$250$84,379.0725084,379.070.0029620x55...391a