WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,291.58
Price
78,291.58 USDC
TVL
$2.72M
MKT CAP
$2.85B
5m
-0.03%
1h
0.17%
4h
0.55%
24h
0.74%
Share
TXNS
30K
Buys
15K
Sells
15K
Volume
22M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
18.55
Pooled USDC:
$1.27M

cbBTC/USDC price stats on Base

As of April 24, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,291.58. cbBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 29959 trades with trading volume of $22,252,098.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,853,034,949.19. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,717,716.80. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,717,716.80.

The total transactions of cbBTC/USDC is 29959 in the last 24 hours, 14853 of which are buy transactions, and 15106 are sales transactions.

cbBTC/USDC pool has a trading volume of $22,252,098.70 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,291.58, captured at 12:20 PM UTC.

The price of converting 1 cbBTC to USD is $78,291.58 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/202612:20:03 PMbuy$335.96$78,307.82335.9678,307.820.00429
0x987...8531
0xe7...cfef
04/24/202612:19:55 PMbuy$908.61$78,305.24908.6178,305.240.0116
0xa97...4970
0x63...b5b9
04/24/202612:19:55 PMsell$148.52$78,291.58148.5278,291.580.001897
0x2FD...174F
0x8b...d534
04/24/202612:19:53 PMbuy$1,030$78,300.091,03078,300.090.01315
0x987...8531
0xe2...cee8
04/24/202612:19:51 PMbuy$1,131.36$78,293.841,131.3678,293.840.01445
0xF04...13A1
0x9f...80a5
04/24/202612:19:51 PMbuy$95.08$78,297.1695.0878,297.160.001214
0xa3c...1A06
0x9b...8ed2
04/24/202612:19:51 PMbuy$413.23$78,289.74413.2378,289.740.005278
0x987...8531
0xbc...af84
04/24/202612:19:49 PMbuy$303.28$78,287.85303.2878,287.850.003873
0x987...8531
0x35...997f
04/24/202612:19:39 PMbuy$747.7$78,285.05747.778,285.050.009551
0x987...8531
0x40...44c1
04/24/202612:19:39 PMbuy$372.04$78,282.11372.0478,282.110.004752
0x987...8531
0xd3...82b1
04/24/202612:19:35 PMbuy$419.62$78,279.97419.6278,279.970.00536
0x987...8531
0x58...6bb2
04/24/202612:19:35 PMbuy$475.11$78,277.57475.1178,277.570.006069
0x987...8531
0x3e...e6f6
04/24/202612:19:33 PMbuy$687.39$78,274.48687.3978,274.480.008781
0x987...8531
0xcc...7495
04/24/202612:19:31 PMsell$972.9$78,259.48972.978,259.480.01243
0x1D1...b3D8
0xbd...b17f
04/24/202612:19:31 PMsell$1,304.55$78,265.621,304.5578,265.620.01666
0x987...8531
0xc7...0bd4
04/24/202612:19:29 PMsell$773.16$78,285.18773.1678,285.180.009876
0xbCf...5CFa
0x7a...b10c
04/24/202612:19:29 PMsell$376.96$78,271.52376.9678,271.520.004816
0x255...9A2C
0x79...1e08
04/24/202612:19:29 PMsell$310.43$78,269.86310.4378,269.860.003966
0x987...8531
0x6f...b5b6
04/24/202612:19:29 PMsell$1,959.8$78,277.931,959.878,277.930.02503
0x987...8531
0x8f...7d29
04/24/202612:19:27 PMbuy$661.96$78,301.21661.9678,301.210.008454
0x987...8531
0xb5...8af6