WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,572.12
Price
80,572.12 USDC
TVL
$1.87M
MKT CAP
$3.61B
5m
0.29%
1h
0.30%
4h
1.59%
24h
3.22%
Share
TXNS
27K
Buys
14K
Sells
13K
Volume
13M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
9.72
Pooled USDC:
$1.09M

cbBTC/USDC price stats on Base

As of August 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,572.12. cbBTC price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 26656 trades with trading volume of $13,181,691.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,607,413,825.20. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,870,764.75. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,870,764.75.

The total transactions of cbBTC/USDC is 26656 in the last 24 hours, 13874 of which are buy transactions, and 12782 are sales transactions.

cbBTC/USDC pool has a trading volume of $13,181,691.80 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,572.12, captured at 5:11 PM UTC.

The price of converting 1 cbBTC to USD is $80,572.12 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/20265:11:21 PMbuy$48.93$80,572.3648.9380,572.360.00060730xba...3d67
08/27/20265:11:21 PMbuy$69.37$80,572.1169.3780,572.110.00086090xf9...f0a6
08/27/20265:11:19 PMbuy$32.76$80,572.1232.7680,572.120.00040670x3f...f311
08/27/20265:11:19 PMbuy$293.58$80,568.02293.5880,568.020.0036440xb9...0314
08/27/20265:11:19 PMbuy$173.13$80,570.08173.1380,570.080.0021480xc2...cb9b
08/27/20265:11:15 PMbuy$309.92$80,565.54309.9280,565.540.0038460xc9...5cb9
08/27/20265:11:15 PMsell$791.52$80,558.35791.5280,558.350.0098250xef...092e
08/27/20265:11:15 PMsell$542.31$80,550.21542.3180,550.210.0067320xf2...e8bc
08/27/20265:11:15 PMsell$298.28$80,553.64298.2880,553.640.0037020xf5...fd61
08/27/20265:11:13 PMsell$270.04$80,562.86270.0480,562.860.0033510xcd...fc5d
08/27/20265:11:07 PMsell$553.29$80,568.49553.2980,568.490.0068670x0d...8950
08/27/20265:11:07 PMsell$255.55$80,565.13255.5580,565.130.0031720x31...8a4d
08/27/20265:11:05 PMbuy$262.9$80,586.13262.980,586.130.0032620xa6...02e6
08/27/20265:11:03 PMbuy$1,691.45$80,574.251,691.4580,574.250.020990xbf...9273
08/27/20265:11:03 PMbuy$406.98$80,583.28406.9880,583.280.005050x10...74e4
08/27/20265:11:03 PMbuy$367.5$80,565.64367.580,565.640.0045610x4d...ee74
08/27/20265:11:03 PMbuy$738.08$80,560.85738.0880,560.850.0091610xe8...e09f
08/27/20265:11:01 PMbuy$526.42$80,555.53526.4280,555.530.0065340xad...ea45
08/27/20265:10:55 PMsell$104.82$80,536.96104.8280,536.960.0013010xa2...6bf8
08/27/20265:10:49 PMsell$571.04$80,540.43571.0480,540.430.007090x6e...1460