- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 29.29
- Pooled USDC:
- $447,847.64
cbBTC/USDC price stats on Base
As of February 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $67,134.58. cbBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 34559 trades with trading volume of $22,688,152.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,089,909,653.02. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,414,885.01. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,414,885.01.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 34559 in the last 24 hours, 16833 of which are buy transactions, and 17726 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $22,688,152.45 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 67,134.58, captured at 4:24 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,134.58 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:24:11 PM | sell | $682.1 | $67,139.5 | 682.1 | 67,139.5 | 0.01015 | 0x84...4e2c | |
| 02/18/2026 | 4:24:11 PM | buy | $793.61 | $67,157.11 | 793.61 | 67,157.11 | 0.01181 | 0x67...3f7b | |
| 02/18/2026 | 4:24:11 PM | buy | $144.42 | $67,161.85 | 144.42 | 67,161.85 | 0.00215 | 0x3d...c6ab | |
| 02/18/2026 | 4:24:11 PM | sell | $1,037.1 | $67,144.49 | 1,037.1 | 67,144.49 | 0.01544 | 0xc1...05d6 | |
| 02/18/2026 | 4:24:11 PM | sell | $976.09 | $67,144.53 | 976.09 | 67,144.53 | 0.01453 | 0x27...fca0 | |
| 02/18/2026 | 4:24:09 PM | sell | $658.43 | $67,152.33 | 658.43 | 67,152.33 | 0.009805 | 0xa2...6cce | |
| 02/18/2026 | 4:24:11 PM | buy | $115.69 | $67,153.72 | 115.69 | 67,153.72 | 0.001722 | 0x8c...2809 | |
| 02/18/2026 | 4:24:11 PM | buy | $153.09 | $67,155.02 | 153.09 | 67,155.02 | 0.002279 | 0xe2...ffae | |
| 02/18/2026 | 4:24:11 PM | buy | $63.51 | $67,162.71 | 63.51 | 67,162.71 | 0.0009456 | 0x22...1131 | |
| 02/18/2026 | 4:24:09 PM | buy | $15.17 | $67,170.99 | 15.17 | 67,170.99 | 0.0002259 | 0xad...5e9f | |
| 02/18/2026 | 4:24:09 PM | buy | $4.95 | $67,172.31 | 4.95 | 67,172.31 | 0.00007379 | 0x3c...7345 | |
| 02/18/2026 | 4:24:11 PM | buy | $81.21 | $67,156.29 | 81.21 | 67,156.29 | 0.001209 | 0x2b...154f | |
| 02/18/2026 | 4:24:11 PM | sell | $304.1 | $67,134.58 | 304.1 | 67,134.58 | 0.004529 | 0xf4...1e8c | |
| 02/18/2026 | 4:24:09 PM | sell | $373.1 | $67,155.89 | 373.1 | 67,155.89 | 0.005555 | 0xfb...9c73 | |
| 02/18/2026 | 4:24:09 PM | sell | $692.06 | $67,158.54 | 692.06 | 67,158.54 | 0.0103 | 0x2f...f2fb | |
| 02/18/2026 | 4:24:07 PM | buy | $467 | $67,175.14 | 467 | 67,175.14 | 0.006951 | 0x80...3de9 | |
| 02/18/2026 | 4:24:07 PM | sell | $590.61 | $67,161.92 | 590.61 | 67,161.92 | 0.008793 | 0xb5...ad9f | |
| 02/18/2026 | 4:24:07 PM | sell | $558.84 | $67,166.94 | 558.84 | 67,166.94 | 0.00832 | 0x86...b898 | |
| 02/18/2026 | 4:24:07 PM | sell | $979.4 | $67,163.03 | 979.4 | 67,163.03 | 0.01458 | 0x7c...4963 | |
| 02/18/2026 | 4:24:07 PM | buy | $104.09 | $67,176.99 | 104.09 | 67,176.99 | 0.001549 | 0x72...a711 |