- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 24.1
- Pooled USDC:
- $1.2M
cbBTC/USDC price stats on Base
As of December 10, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $92,511.62. cbBTC price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 48030 trades with trading volume of $40,070,168.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,419,550,958.58. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,429,951.73. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,429,951.73.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 48030 in the last 24 hours, 25331 of which are buy transactions, and 22699 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $40,070,168.13 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 92,511.62, captured at 12:29 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,511.62 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:29:09 AM | buy | $1,206.75 | $92,511.62 | 1,206.75 | 92,511.62 | 0.01304 | 0x5d...6c4f | |
| 12/10/2025 | 12:29:05 AM | buy | $840.55 | $92,498.79 | 840.55 | 92,498.79 | 0.009087 | 0xc1...1b9f | |
| 12/10/2025 | 12:29:05 AM | buy | $1,111.21 | $92,504.62 | 1,111.21 | 92,504.62 | 0.01201 | 0x15...7232 | |
| 12/10/2025 | 12:29:05 AM | buy | $333.2 | $92,495.23 | 333.2 | 92,495.23 | 0.003602 | 0x93...a0fa | |
| 12/10/2025 | 12:29:01 AM | buy | $1,914.45 | $92,485.79 | 1,914.45 | 92,485.79 | 0.02069 | 0x3b...3d95 | |
| 12/10/2025 | 12:29:03 AM | buy | $448.99 | $92,492.92 | 448.99 | 92,492.92 | 0.004854 | 0xf1...52e8 | |
| 12/10/2025 | 12:28:49 AM | buy | $597.87 | $92,479.5 | 597.87 | 92,479.5 | 0.006464 | 0xf1...e9a6 | |
| 12/10/2025 | 12:28:49 AM | buy | $711.52 | $92,475.45 | 711.52 | 92,475.45 | 0.007694 | 0x32...503a | |
| 12/10/2025 | 12:28:49 AM | sell | $187.47 | $92,461.35 | 187.47 | 92,461.35 | 0.002027 | 0x2f...1f7f | |
| 12/10/2025 | 12:28:47 AM | buy | $561.82 | $92,471.69 | 561.82 | 92,471.69 | 0.006075 | 0x62...8772 | |
| 12/10/2025 | 12:28:45 AM | buy | $511.77 | $92,468.41 | 511.77 | 92,468.41 | 0.005534 | 0xc0...57ff | |
| 12/10/2025 | 12:28:37 AM | buy | $1,048.28 | $92,463.71 | 1,048.28 | 92,463.71 | 0.01133 | 0xbc...f65d | |
| 12/10/2025 | 12:28:33 AM | buy | $121.36 | $92,454.67 | 121.36 | 92,454.67 | 0.001312 | 0xdd...7289 | |
| 12/10/2025 | 12:28:33 AM | sell | $870.92 | $92,438.08 | 870.92 | 92,438.08 | 0.009421 | 0x97...794a | |
| 12/10/2025 | 12:28:35 AM | buy | $508.63 | $92,459.04 | 508.63 | 92,459.04 | 0.005501 | 0x10...ce0f | |
| 12/10/2025 | 12:28:35 AM | buy | $454.91 | $92,456.15 | 454.91 | 92,456.15 | 0.00492 | 0xb1...daea | |
| 12/10/2025 | 12:28:31 AM | sell | $720.68 | $92,442.93 | 720.68 | 92,442.93 | 0.007796 | 0x50...289f | |
| 12/10/2025 | 12:28:27 AM | buy | $1,227.42 | $92,464.97 | 1,227.42 | 92,464.97 | 0.01327 | 0x05...5e6a | |
| 12/10/2025 | 12:28:27 AM | sell | $833.86 | $92,447.48 | 833.86 | 92,447.48 | 0.009019 | 0x61...2dfd | |
| 12/10/2025 | 12:28:19 AM | buy | $1,227.39 | $92,457.57 | 1,227.39 | 92,457.57 | 0.01327 | 0x6f...26ee |