WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,866.14
Price
77,866.14 USDC
TVL
$2.69M
MKT CAP
$2.93B
5m
-0.00%
1h
-0.13%
4h
-0.51%
24h
-1.61%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
9M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
24.91
Pooled USDC:
$746,966.31

cbBTC/USDC price stats on Base

As of May 17, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,866.14. cbBTC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 10939 trades with trading volume of $9,027,478.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,934,831,181.91. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,687,289.89. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,687,289.89.

The total transactions of cbBTC/USDC is 10939 in the last 24 hours, 5553 of which are buy transactions, and 5386 are sales transactions.

cbBTC/USDC pool has a trading volume of $9,027,478.72 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,866.14, captured at 2:29 AM UTC.

The price of converting 1 cbBTC to USD is $77,866.14 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20262:28:55 AMsell$370.23$77,866.14370.2377,866.140.004754
0x6b6...215C
0x7b...8556
05/17/20262:28:43 AMbuy$900$77,880.4790077,880.470.01155
0x137...e1f0
0x88...e6eb
05/17/20262:28:45 AMsell$1.74$77,840.441.7477,840.440.00002245
0x7f3...e65e
0x36...53b1
05/17/20262:28:43 AMbuy$391.37$77,876.87391.3777,876.870.005025
0xD14...e1Be
0xd5...c80e
05/17/20262:28:41 AMbuy$912.4$77,873.15912.477,873.150.01171
0xa3c...1A06
0xd8...5389
05/17/20262:28:25 AMbuy$720.64$77,867.83720.6477,867.830.009254
0xa3c...1A06
0xbe...5757
05/17/20262:27:59 AMbuy$908.86$77,862.39908.8677,862.390.01167
0xa97...4970
0x45...1e3a
05/17/20262:27:59 AMbuy$446.4$77,857.93446.477,857.930.005733
0x6b6...215C
0x09...6cb4
05/17/20262:27:21 AMbuy$637.67$77,851.49637.6777,851.490.00819
0x6b6...215C
0xd7...b5e6
05/17/20262:27:21 AMbuy$435.15$77,855.01435.1577,855.010.005589
0x6b6...215C
0x2b...2db3
05/17/20262:27:03 AMbuy$1,320.29$77,844.971,320.2977,844.970.01696
0xa97...4970
0x7f...b7eb
05/17/20262:26:35 AMbuy$197.63$77,840.12197.6377,840.120.002538
0xa3c...1A06
0x15...37d1
05/17/20262:26:35 AMbuy$424.78$77,838424.7877,8380.005457
0x6b6...215C
0xee...8bab
05/17/20262:26:27 AMsell$336.3$77,821.97336.377,821.970.004321
0x6b6...215C
0x96...89a4
05/17/20262:26:19 AMsell$945.17$77,826.26945.1777,826.260.01214
0xa97...4970
0xe9...cf70
05/17/20262:26:11 AMsell$968.37$77,832.49968.3777,832.490.01244
0x6b6...215C
0x22...06c7
05/17/20262:25:07 AMsell$357.77$77,836.9357.7777,836.90.004596
0x6b6...215C
0x8e...4807
05/17/20262:24:29 AMbuy$119.99$77,853.27119.9977,853.270.001541
0xe9F...aaeF
0x3b...36aa
05/17/20262:24:25 AMbuy$104$77,853.0510477,853.050.001335
0xE79...1Be2
0x0f...811d
05/17/20262:24:15 AMbuy$961.69$77,845.44961.6977,845.440.01235
0xF04...13A1
0x71...917d