- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 10.76
- Pooled USDC:
- $824,659.3
cbBTC/USDC price stats on Base
As of September 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,997.87. cbBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 22910 trades with trading volume of $9,505,351.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,906,205,189.00. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,728,572.04. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,728,572.04.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 22910 in the last 24 hours, 12058 of which are buy transactions, and 10852 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $9,505,351.89 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 83,997.87, captured at 7:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,997.87 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 7:15:43 PM | sell | $4.19 | $83,997.87 | 4.19 | 83,997.87 | 0.00004989 | 0xdd...78f4 | |
| 09/25/2026 | 7:15:39 PM | sell | $8.36 | $84,006.33 | 8.36 | 84,006.33 | 0.00009962 | 0x25...a215 | |
| 09/25/2026 | 7:15:33 PM | sell | $2.14 | $83,981.9 | 2.14 | 83,981.9 | 0.00002553 | 0x96...74be | |
| 09/25/2026 | 7:15:29 PM | sell | $299.96 | $84,007.63 | 299.96 | 84,007.63 | 0.00357 | 0x31...e400 | |
| 09/25/2026 | 7:15:29 PM | sell | $750.02 | $84,012.02 | 750.02 | 84,012.02 | 0.008927 | 0x22...22e4 | |
| 09/25/2026 | 7:15:21 PM | sell | $184.02 | $84,017.69 | 184.02 | 84,017.69 | 0.00219 | 0x1e...d4f2 | |
| 09/25/2026 | 7:15:19 PM | sell | $359.26 | $84,020 | 359.26 | 84,020 | 0.004275 | 0x49...e8cb | |
| 09/25/2026 | 7:15:21 PM | sell | $184.02 | $84,016.12 | 184.02 | 84,016.12 | 0.00219 | 0x12...ecdf | |
| 09/25/2026 | 7:15:13 PM | buy | $224.54 | $84,037.57 | 224.54 | 84,037.57 | 0.002671 | 0x6a...f8d2 | |
| 09/25/2026 | 7:14:31 PM | sell | $140.13 | $84,020.1 | 140.13 | 84,020.1 | 0.001667 | 0xe2...ada4 | |
| 09/25/2026 | 7:14:09 PM | sell | $6.72 | $84,018.78 | 6.72 | 84,018.78 | 0.00008005 | 0x93...4a7e | |
| 09/25/2026 | 7:13:55 PM | buy | $295.4 | $84,036.48 | 295.4 | 84,036.48 | 0.003515 | 0x7f...4934 | |
| 09/25/2026 | 7:13:51 PM | sell | $20.76 | $84,016.68 | 20.76 | 84,016.68 | 0.0002471 | 0x15...34a2 | |
| 09/25/2026 | 7:13:43 PM | sell | $10.68 | $84,013.8 | 10.68 | 84,013.8 | 0.0001271 | 0xfa...1262 | |
| 09/25/2026 | 7:13:27 PM | buy | $374.93 | $84,033.88 | 374.93 | 84,033.88 | 0.004461 | 0x5b...c9eb | |
| 09/25/2026 | 7:13:05 PM | buy | $588.57 | $84,026.96 | 588.57 | 84,026.96 | 0.007004 | 0xbd...13a5 | |
| 09/25/2026 | 7:13:05 PM | buy | $329.5 | $84,031.05 | 329.5 | 84,031.05 | 0.003921 | 0xde...8140 | |
| 09/25/2026 | 7:13:05 PM | buy | $250 | $84,023.44 | 250 | 84,023.44 | 0.002975 | 0x5a...caf7 | |
| 09/25/2026 | 7:13:01 PM | buy | $1,673.36 | $84,015.2 | 1,673.36 | 84,015.2 | 0.01991 | 0x5b...c0ce | |
| 09/25/2026 | 7:12:59 PM | buy | $917.46 | $84,000.4 | 917.46 | 84,000.4 | 0.01092 | 0x84...6a19 |