WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,139.54
Price
81,139.54 USDC
TVL
$1.77M
MKT CAP
$3.9B
5m
-0.01%
1h
-0.06%
4h
-0.97%
24h
-1.34%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
9M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
13.33
Pooled USDC:
$684,499.27

cbBTC/USDC price stats on Base

As of October 16, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,139.54. cbBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 20596 trades with trading volume of $8,990,077.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,900,186,532.24. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,766,609.79. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,766,609.79.

The total transactions of cbBTC/USDC is 20596 in the last 24 hours, 9637 of which are buy transactions, and 10959 are sales transactions.

cbBTC/USDC pool has a trading volume of $8,990,077.23 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,139.54, captured at 6:06 PM UTC.

The price of converting 1 cbBTC to USD is $81,139.54 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/16/20266:06:05 PMbuy$313.05$81,141.85313.0581,141.850.003858
0xb1C...42Cc
0x03...bbe8
10/16/20266:06:03 PMbuy$255.11$81,139.54255.1181,139.540.003144
0xD59...05A9
0xa3...53bc
10/16/20266:05:55 PMbuy$1,605.89$81,131.741,605.8981,131.740.01979
0xACd...eF3a
0x6a...ee43
10/16/20266:05:55 PMbuy$479.52$81,123.05479.5281,123.050.005911
0x6C6...f955
0xf7...6e47
10/16/20266:05:47 PMbuy$555.92$81,115.77555.9281,115.770.006853
0x3FF...C38f
0x7f...e00c
10/16/20266:05:47 PMbuy$362.17$81,119.58362.1781,119.580.004464
0x094...AAcD
0xe8...f5bc
10/16/20266:05:45 PMbuy$1,480.66$81,107.381,480.6681,107.380.01825
0x283...feD9
0x23...649a
10/16/20266:05:39 PMsell$320.44$81,086.15320.4481,086.150.003951
0x2B8...405d
0x7c...158c
10/16/20266:05:33 PMsell$249.94$81,088.57249.9481,088.570.003082
0xdCe...5740
0x97...f523
10/16/20266:05:31 PMsell$93.45$81,089.7193.4581,089.710.001152
0xCea...93BC
0x80...0e3a
10/16/20266:05:27 PMsell$443.7$81,097.01443.781,097.010.005471
0x4E4...6b02
0x74...4b7d
10/16/20266:05:27 PMsell$576.02$81,092.68576.0281,092.680.007103
0x653...85dd
0x84...b30f
10/16/20266:05:27 PMsell$746.09$81,101.99746.0981,101.990.009199
0x72d...68Ba
0xd0...be59
10/16/20266:05:25 PMsell$274.15$81,106.18274.1581,106.180.00338
0x4E4...6b02
0x64...854b
10/16/20266:05:25 PMsell$297.81$81,108.54297.8181,108.540.003671
0xD1F...27FC
0xde...7cca
10/16/20266:05:23 PMsell$322.15$81,111.12322.1581,111.120.003971
0x6b6...215C
0xd3...fcc5
10/16/20266:05:23 PMbuy$268.33$81,127.64268.3381,127.640.003307
0x3d7...e8d1
0x42...20ee
10/16/20266:05:17 PMbuy$1,257.45$81,121.321,257.4581,121.320.0155
0x55c...76ed
0xa4...7913
10/16/20266:05:07 PMbuy$1,219.68$81,111.061,219.6881,111.060.01503
0xCfD...1804
0xf0...129e
10/16/20266:05:03 PMsell$395.82$81,101.16395.8281,101.160.00488
0xa36...279b
0xd4...8ea4