- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 12.53
- Pooled USDC:
- $593,220.98
cbBTC/USDC price stats on Base
As of September 8, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,327.2. cbBTC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 12648 trades with trading volume of $4,258,803.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,568,539,665.51. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,574,934.25. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,574,934.25.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 12648 in the last 24 hours, 6614 of which are buy transactions, and 6034 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $4,258,803.88 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,327.2, captured at 6:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,327.2 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:52:57 AM | buy | $113.61 | $78,327.2 | 113.61 | 78,327.2 | 0.00145 | 0xa6...f79d | |
| 09/08/2026 | 6:52:49 AM | buy | $449.4 | $78,323.45 | 449.4 | 78,323.45 | 0.005737 | 0x90...7334 | |
| 09/08/2026 | 6:52:49 AM | buy | $743.34 | $78,316.03 | 743.34 | 78,316.03 | 0.009491 | 0x94...5dbc | |
| 09/08/2026 | 6:52:49 AM | buy | $260.98 | $78,309.91 | 260.98 | 78,309.91 | 0.003332 | 0xd1...8fcc | |
| 09/08/2026 | 6:52:47 AM | sell | $1,110.12 | $78,297.02 | 1,110.12 | 78,297.02 | 0.01417 | 0x6d...69e3 | |
| 09/08/2026 | 6:52:47 AM | buy | $190.64 | $78,307.06 | 190.64 | 78,307.06 | 0.002434 | 0x15...b88a | |
| 09/08/2026 | 6:52:41 AM | sell | $302.84 | $78,305.7 | 302.84 | 78,305.7 | 0.003867 | 0xab...a966 | |
| 09/08/2026 | 6:52:41 AM | sell | $279.44 | $78,309.3 | 279.44 | 78,309.3 | 0.003568 | 0x7a...b353 | |
| 09/08/2026 | 6:52:37 AM | sell | $94.79 | $78,311.1 | 94.79 | 78,311.1 | 0.00121 | 0xea...c2cb | |
| 09/08/2026 | 6:52:35 AM | sell | $367.85 | $78,314.54 | 367.85 | 78,314.54 | 0.004697 | 0x8b...136e | |
| 09/08/2026 | 6:52:27 AM | sell | $264.33 | $78,318.39 | 264.33 | 78,318.39 | 0.003375 | 0xef...ca83 | |
| 09/08/2026 | 6:52:23 AM | sell | $250.12 | $78,321.61 | 250.12 | 78,321.61 | 0.003193 | 0x51...a701 | |
| 09/08/2026 | 6:52:11 AM | buy | $729.5 | $78,333.09 | 729.5 | 78,333.09 | 0.009312 | 0xa9...8e56 | |
| 09/08/2026 | 6:52:11 AM | buy | $528.12 | $78,325.34 | 528.12 | 78,325.34 | 0.006742 | 0xdc...4d34 | |
| 09/08/2026 | 6:52:11 AM | buy | $101.81 | $78,338.31 | 101.81 | 78,338.31 | 0.001299 | 0x87...a1d1 | |
| 09/08/2026 | 6:51:55 AM | buy | $16.02 | $78,336.83 | 16.02 | 78,336.83 | 0.0002045 | 0x2b...e4ca | |
| 09/08/2026 | 6:51:55 AM | sell | $249.95 | $78,307.89 | 249.95 | 78,307.89 | 0.003191 | 0xf1...dc94 | |
| 09/08/2026 | 6:51:55 AM | buy | $7.83 | $78,334.37 | 7.83 | 78,334.37 | 0.00009999 | 0x8a...f19f | |
| 09/08/2026 | 6:51:55 AM | sell | $750.74 | $78,314.09 | 750.74 | 78,314.09 | 0.009586 | 0x09...d67c | |
| 09/08/2026 | 6:51:47 AM | sell | $316.35 | $78,320.28 | 316.35 | 78,320.28 | 0.004039 | 0xab...f302 |