- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 12.9
- Pooled USDC:
- $828,142.05
cbBTC/USDC price stats on Base
As of August 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,015.57. cbBTC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 29630 trades with trading volume of $14,415,642.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,495,245,923.67. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,835,171.50. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,835,171.50.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 29630 in the last 24 hours, 15492 of which are buy transactions, and 14138 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $14,415,642.28 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,015.57, captured at 5:03 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,015.57 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:02:59 PM | buy | $59.49 | $78,015.57 | 59.49 | 78,015.57 | 0.0007625 | 0x25...2dac | |
| 08/26/2026 | 5:02:55 PM | sell | $54.06 | $77,999.7 | 54.06 | 77,999.7 | 0.0006931 | 0xa9...0d30 | |
| 08/26/2026 | 5:02:51 PM | buy | $22.86 | $78,026.07 | 22.86 | 78,026.07 | 0.000293 | 0x08...78ac | |
| 08/26/2026 | 5:02:51 PM | sell | $276.8 | $78,001.04 | 276.8 | 78,001.04 | 0.003548 | 0x20...2022 | |
| 08/26/2026 | 5:02:51 PM | sell | $883.75 | $78,005.95 | 883.75 | 78,005.95 | 0.01132 | 0x65...63b0 | |
| 08/26/2026 | 5:02:45 PM | sell | $108.21 | $78,009.87 | 108.21 | 78,009.87 | 0.001387 | 0xa7...c888 | |
| 08/26/2026 | 5:02:43 PM | sell | $505.48 | $78,012.48 | 505.48 | 78,012.48 | 0.006479 | 0x56...27be | |
| 08/26/2026 | 5:02:35 PM | sell | $336.88 | $78,015.87 | 336.88 | 78,015.87 | 0.004318 | 0xd8...2497 | |
| 08/26/2026 | 5:02:35 PM | sell | $528.06 | $78,019.44 | 528.06 | 78,019.44 | 0.006768 | 0xa8...b489 | |
| 08/26/2026 | 5:02:35 PM | sell | $876.37 | $78,034.13 | 876.37 | 78,034.13 | 0.01123 | 0x86...ea35 | |
| 08/26/2026 | 5:02:35 PM | sell | $957.33 | $78,026.07 | 957.33 | 78,026.07 | 0.01226 | 0xcf...4e13 | |
| 08/26/2026 | 5:02:33 PM | sell | $409.97 | $78,039.73 | 409.97 | 78,039.73 | 0.005253 | 0x54...7311 | |
| 08/26/2026 | 5:02:33 PM | sell | $887.57 | $78,045.29 | 887.57 | 78,045.29 | 0.01137 | 0x05...2c8e | |
| 08/26/2026 | 5:02:29 PM | sell | $501.6 | $78,052.02 | 501.6 | 78,052.02 | 0.006426 | 0xc1...4aa9 | |
| 08/26/2026 | 5:02:29 PM | sell | $85.6 | $78,048.85 | 85.6 | 78,048.85 | 0.001096 | 0x0a...40ac | |
| 08/26/2026 | 5:02:13 PM | buy | $1,011.9 | $78,056.74 | 1,011.9 | 78,056.74 | 0.01296 | 0x38...235d | |
| 08/26/2026 | 5:02:15 PM | buy | $719.09 | $78,066.95 | 719.09 | 78,066.95 | 0.009211 | 0x60...4f39 | |
| 08/26/2026 | 5:02:15 PM | buy | $316.85 | $78,062.4 | 316.85 | 78,062.4 | 0.004058 | 0x14...9ebd | |
| 08/26/2026 | 5:01:55 PM | sell | $318.27 | $78,037.73 | 318.27 | 78,037.73 | 0.004078 | 0xe1...1f84 | |
| 08/26/2026 | 5:01:43 PM | sell | $522.87 | $78,041.63 | 522.87 | 78,041.63 | 0.0067 | 0x6d...216b |