WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$73,724.24
Price
73,724.24 USDC
TVL
$1.59M
MKT CAP
$3.63B
5m
-0.15%
1h
-0.24%
4h
-0.00%
24h
-0.72%
Share
TXNS
29K
Buys
15K
Sells
14K
Volume
13M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
16.46
Pooled USDC:
$372,472.4

cbBTC/USDC price stats on Base

As of November 11, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $73,724.24. cbBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 29101 trades with trading volume of $13,466,673.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,633,618,381.19. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,586,271.86. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,586,271.86.

The total transactions of cbBTC/USDC is 29101 in the last 24 hours, 15295 of which are buy transactions, and 13806 are sales transactions.

cbBTC/USDC pool has a trading volume of $13,466,673.20 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 73,724.24, captured at 1:04 PM UTC.

The price of converting 1 cbBTC to USD is $73,724.24 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/20261:04:03 PMbuy$1,451.85$73,741.711,451.8573,741.710.01968
0xbe2...0E93
0x4e...a3f0
11/11/20261:04:00 PMsell$1,001.77$73,724.241,001.7773,724.240.01358
0x748...3a49
0x1a...fe51
11/11/20261:03:53 PMbuy$812.3$73,740.25812.373,740.250.01101
0xfCA...2C8F
0x44...01a3
11/11/20261:03:49 PMsell$281.74$73,722.32281.7473,722.320.003821
0x8D1...Feeb
0x5f...4aad
11/11/20261:03:49 PMsell$1,001.87$73,729.571,001.8773,729.570.01358
0x036...e6fb
0x1b...536a
11/11/20261:03:39 PMbuy$525.39$73,747.03525.3973,747.030.007124
0xd39...854C
0x12...488d
11/11/20261:03:28 PMsell$1,002.07$73,746.081,002.0773,746.080.01358
0x6d9...91d6
0x94...9403
11/11/20261:03:27 PMbuy$2,633.91$73,751.772,633.9173,751.770.03571
0x4ab...2508
0xc5...469a
11/11/20261:03:30 PMsell$1,001.91$73,734.821,001.9173,734.820.01358
0x41a...0671
0xcb...77f4
11/11/20261:03:21 PMbuy$635.88$73,732.77635.8873,732.770.008624
0xaB7...89Be
0xdc...8b1f
11/11/20261:03:22 PMbuy$250$73,736.0825073,736.080.00339
0xdCe...5740
0xca...2407
11/11/20261:03:22 PMsell$172.2$73,720.05172.273,720.050.002335
0xf62...A792
0x41...9b45
11/11/20261:03:02 PMsell$1,001.27$73,685.211,001.2773,685.210.01358
0x8E5...8c32
0x23...3972
11/11/20261:03:03 PMbuy$1,027.73$73,700.241,027.7373,700.240.01394
0xaF9...2600
0xa7...86ec
11/11/20261:03:04 PMbuy$2,475.74$73,719.912,475.7473,719.910.03358
0xaa1...02Bb
0xa1...5675
11/11/20261:03:06 PMsell$4.23$73,720.094.2373,720.090.00005739
0x748...3a49
0xc3...200d
11/11/20261:03:01 PMbuy$70.35$73,706.1270.3573,706.120.0009545
0xA06...569E
0x75...d88f
11/11/20261:03:10 PMsell$1,001.71$73,719.921,001.7173,719.920.01358
0x8E5...8c32
0x29...a754
11/11/20261:03:01 PMbuy$522.22$73,702.03522.2273,702.030.007085
0x39c...0d68
0xf4...39bd
11/11/20261:03:05 PMbuy$591.73$73,737.11591.7373,737.110.008024
0xA3D...FB19
0xff...429b