WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$74,942.2
Price
74,942.2 USDC
TVL
$2.74M
MKT CAP
$2.87B
5m
0.03%
1h
0.11%
4h
-0.39%
24h
-1.36%
Share
TXNS
24K
Buys
11K
Sells
13K
Volume
27M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
27.65
Pooled USDC:
$664,242.03

cbBTC/USDC price stats on Base

As of May 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $74,942.2. cbBTC price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 24159 trades with trading volume of $27,114,028.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,873,572,051.37. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,736,418.18. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,736,418.18.

The total transactions of cbBTC/USDC is 24159 in the last 24 hours, 11478 of which are buy transactions, and 12681 are sales transactions.

cbBTC/USDC pool has a trading volume of $27,114,028.37 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 74,942.2, captured at 7:54 PM UTC.

The price of converting 1 cbBTC to USD is $74,942.2 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20267:54:09 PMbuy$342.67$74,939.98342.6774,939.980.004572
0x49D...f601
0x60...efc8
05/27/20267:54:09 PMbuy$1,435.9$74,942.21,435.974,942.20.01916
0x7A6...7DB9
0x22...c7e0
05/27/20267:54:07 PMsell$1,536.32$74,924.631,536.3274,924.630.0205
0xD0d...5BeA
0x59...0721
05/27/20267:54:07 PMbuy$731.74$74,938.67731.7474,938.670.009764
0xaB7...89Be
0x09...1ffa
05/27/20267:53:41 PMsell$1,536.64$74,928.441,536.6474,928.440.0205
0xD0d...5BeA
0x13...14a8
05/27/20267:53:25 PMbuy$1,521.18$74,943.51,521.1874,943.50.02029
0x2BD...8B57
0xba...8504
05/27/20267:53:11 PMbuy$749.03$74,940.71749.0374,940.710.009995
0xCcb...fA89
0xa7...0a9c
05/27/20267:53:11 PMbuy$4,143.88$74,934.64,143.8874,934.60.0553
0xaF9...2600
0xc3...a120
05/27/20267:53:09 PMsell$4,612.7$74,920.184,612.774,920.180.06156
0xD0d...5BeA
0x57...d8c8
05/27/20267:52:55 PMbuy$797.88$74,939.94797.8874,939.940.01064
0x01C...7E9F
0x73...a4fd
05/27/20267:52:47 PMbuy$2,935.36$74,935.282,935.3674,935.280.03917
0x0be...3857
0x3f...c448
05/27/20267:52:33 PMsell$1$74,868.08174,868.080.00001338
0xAF2...3812
0xf4...6f4d
05/27/20267:52:33 PMsell$2,294.77$74,919.482,294.7774,919.480.03062
0x6C6...f955
0xda...0c58
05/27/20267:52:33 PMsell$1,374.61$74,924.031,374.6174,924.030.01834
0x75C...7D93
0x3f...0fd9
05/27/20267:52:27 PMbuy$1,301.09$74,939.151,301.0974,939.150.01736
0xcE1...b11c
0xae...37d2
05/27/20267:52:25 PMbuy$2,995.82$74,932.892,995.8274,932.890.03998
0xA3e...dF20
0x8b...c432
05/27/20267:52:25 PMbuy$364.74$74,937.1364.7474,937.10.004867
0x69E...d9A7
0x28...21a1
05/27/20267:52:19 PMbuy$3,649.1$74,924.723,649.174,924.720.0487
0xE96...BFB2
0xec...635b
05/27/20267:52:19 PMbuy$1,190.04$74,918.951,190.0474,918.950.01588
0xfCA...2C8F
0x5d...ec2b
05/27/20267:52:17 PMbuy$5,669.27$74,910.95,669.2774,910.90.07568
0x8bB...2182
0xa8...cad8