- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 26.05
- Pooled USDC:
- $821,817.21
cbBTC/USDC price stats on Base
As of March 24, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $70,488.69. cbBTC price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 53327 trades with trading volume of $58,099,195.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,367,987,511.44. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,658,675.87. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,658,675.87.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 53327 in the last 24 hours, 26523 of which are buy transactions, and 26804 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $58,099,195.16 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 70,488.69, captured at 3:48 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,488.69 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 3:48:27 AM | sell | $503.84 | $70,475.6 | 503.84 | 70,475.6 | 0.007149 | 0xac...847f | |
| 03/24/2026 | 3:48:03 AM | buy | $1,015.59 | $70,488.69 | 1,015.59 | 70,488.69 | 0.0144 | 0xd8...bef3 | |
| 03/24/2026 | 3:47:57 AM | sell | $9.11 | $70,468.64 | 9.11 | 70,468.64 | 0.0001293 | 0x03...6fff | |
| 03/24/2026 | 3:47:57 AM | buy | $99.26 | $70,486.5 | 99.26 | 70,486.5 | 0.001408 | 0x12...021a | |
| 03/24/2026 | 3:47:51 AM | sell | $1,388.36 | $70,481.46 | 1,388.36 | 70,481.46 | 0.01969 | 0x13...4df0 | |
| 03/24/2026 | 3:47:45 AM | buy | $800.21 | $70,487.99 | 800.21 | 70,487.99 | 0.01135 | 0x42...8515 | |
| 03/24/2026 | 3:47:45 AM | buy | $1,858.56 | $70,495.12 | 1,858.56 | 70,495.12 | 0.02636 | 0x22...3d8e | |
| 03/24/2026 | 3:47:47 AM | buy | $623.15 | $70,500.31 | 623.15 | 70,500.31 | 0.008839 | 0x60...28d7 | |
| 03/24/2026 | 3:47:47 AM | sell | $258.77 | $70,486.86 | 258.77 | 70,486.86 | 0.003671 | 0x8e...1064 | |
| 03/24/2026 | 3:47:51 AM | sell | $1,562.03 | $70,475.33 | 1,562.03 | 70,475.33 | 0.02216 | 0xb5...e05e | |
| 03/24/2026 | 3:47:49 AM | sell | $490.55 | $70,485.32 | 490.55 | 70,485.32 | 0.006959 | 0x8e...2fd9 | |
| 03/24/2026 | 3:47:45 AM | buy | $392.76 | $70,490.44 | 392.76 | 70,490.44 | 0.005571 | 0x1c...f7a3 | |
| 03/24/2026 | 3:47:41 AM | buy | $360.6 | $70,468.59 | 360.6 | 70,468.59 | 0.005117 | 0x26...1513 | |
| 03/24/2026 | 3:47:43 AM | buy | $108.63 | $70,486.37 | 108.63 | 70,486.37 | 0.001541 | 0xab...889a | |
| 03/24/2026 | 3:47:43 AM | buy | $802.87 | $70,470.96 | 802.87 | 70,470.96 | 0.01139 | 0x62...e771 | |
| 03/24/2026 | 3:47:43 AM | buy | $987.37 | $70,474.63 | 987.37 | 70,474.63 | 0.01401 | 0x44...f8d4 | |
| 03/24/2026 | 3:47:43 AM | buy | $2,218.83 | $70,481.28 | 2,218.83 | 70,481.28 | 0.03148 | 0xad...8c45 | |
| 03/24/2026 | 3:47:21 AM | sell | $1,520.06 | $70,457.61 | 1,520.06 | 70,457.61 | 0.02157 | 0xd9...8fd6 | |
| 03/24/2026 | 3:47:23 AM | sell | $188.21 | $70,454.04 | 188.21 | 70,454.04 | 0.002671 | 0x99...e5b4 | |
| 03/24/2026 | 3:47:09 AM | buy | $383.32 | $70,472.05 | 383.32 | 70,472.05 | 0.005439 | 0x29...0486 |