- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 24.74
- Pooled USDC:
- $1.22M
cbBTC/USDC price stats on Base
As of December 5, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $92,380.43. cbBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 49453 trades with trading volume of $40,981,239.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,380,316,604.86. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,505,697.66. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,505,697.66.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 49453 in the last 24 hours, 26372 of which are buy transactions, and 23081 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $40,981,239.05 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 92,380.43, captured at 12:29 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,380.43 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:28:53 AM | buy | $4.98 | $92,388.28 | 4.98 | 92,388.28 | 0.00005393 | 0x19...9be6 | |
| 12/05/2025 | 12:28:53 AM | sell | $267.44 | $92,359.61 | 267.44 | 92,359.61 | 0.002895 | 0x55...9ed6 | |
| 12/05/2025 | 12:28:51 AM | buy | $4.86 | $92,380.43 | 4.86 | 92,380.43 | 0.00005269 | 0x8b...3d28 | |
| 12/05/2025 | 12:28:39 AM | buy | $399.52 | $92,377.93 | 399.52 | 92,377.93 | 0.004324 | 0x09...6efa | |
| 12/05/2025 | 12:28:39 AM | buy | $965.15 | $92,374.95 | 965.15 | 92,374.95 | 0.01044 | 0x38...465b | |
| 12/05/2025 | 12:28:29 AM | buy | $718.95 | $92,371.44 | 718.95 | 92,371.44 | 0.007783 | 0x33...9776 | |
| 12/05/2025 | 12:28:17 AM | sell | $762.15 | $92,352.89 | 762.15 | 92,352.89 | 0.008252 | 0x41...9bfe | |
| 12/05/2025 | 12:28:15 AM | sell | $1,614.35 | $92,358 | 1,614.35 | 92,358 | 0.01747 | 0x9f...18b4 | |
| 12/05/2025 | 12:27:43 AM | buy | $24.01 | $92,386.02 | 24.01 | 92,386.02 | 0.0002599 | 0xfb...7830 | |
| 12/05/2025 | 12:27:47 AM | sell | $577.89 | $92,366.83 | 577.89 | 92,366.83 | 0.006256 | 0x54...28d9 | |
| 12/05/2025 | 12:27:49 AM | sell | $704.58 | $92,364.01 | 704.58 | 92,364.01 | 0.007628 | 0x6e...14e4 | |
| 12/05/2025 | 12:27:49 AM | sell | $285.98 | $92,361.92 | 285.98 | 92,361.92 | 0.003096 | 0x2d...914a | |
| 12/05/2025 | 12:27:43 AM | buy | $47.99 | $92,386.25 | 47.99 | 92,386.25 | 0.0005195 | 0x9d...6fb0 | |
| 12/05/2025 | 12:27:45 AM | buy | $79.38 | $92,386.48 | 79.38 | 92,386.48 | 0.0008592 | 0xd4...5fb7 | |
| 12/05/2025 | 12:27:33 AM | sell | $55.37 | $92,370.17 | 55.37 | 92,370.17 | 0.0005994 | 0x95...58b4 | |
| 12/05/2025 | 12:27:39 AM | sell | $820.91 | $92,368.2 | 820.91 | 92,368.2 | 0.008887 | 0x9a...a71d | |
| 12/05/2025 | 12:27:41 AM | buy | $124.45 | $92,385.47 | 124.45 | 92,385.47 | 0.001347 | 0x32...d044 | |
| 12/05/2025 | 12:27:41 AM | buy | $88.31 | $92,386.18 | 88.31 | 92,386.18 | 0.0009558 | 0x96...0ccf | |
| 12/05/2025 | 12:27:21 AM | buy | $611.54 | $92,387.59 | 611.54 | 92,387.59 | 0.006619 | 0xd1...bed1 | |
| 12/05/2025 | 12:27:19 AM | buy | $430.6 | $92,381.09 | 430.6 | 92,381.09 | 0.004661 | 0x33...3062 |