Info about cbBTC-USDC pair
- Pooled cbBTC:
- 20.76
- Pooled USDC:
- $404,772.62
cbBTC/USDC price stats on Base
As of July 6, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $61,484.63. cbBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 17518 trades with trading volume of $7,902,839.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,614,925,535.56. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,681,619.83. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,681,619.83.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 17518 in the last 24 hours, 8903 of which are buy transactions, and 8615 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $7,902,839.12 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 61,484.63, captured at 1:35 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $61,484.63 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:35:05 PM | sell | $405.82 | $61,524.43 | 405.82 | 61,524.43 | 0.006596 | 0xf0...a2e3 | |
| 07/06/2026 | 1:35:07 PM | sell | $1,295.99 | $61,500.67 | 1,295.99 | 61,500.67 | 0.02107 | 0x38...d8e6 | |
| 07/06/2026 | 1:35:07 PM | sell | $1,200.73 | $61,489.99 | 1,200.73 | 61,489.99 | 0.01952 | 0xf1...70f2 | |
| 07/06/2026 | 1:35:07 PM | buy | $105.57 | $61,497.75 | 105.57 | 61,497.75 | 0.001716 | 0xb8...c94a | |
| 07/06/2026 | 1:35:07 PM | sell | $1,276.24 | $61,511.66 | 1,276.24 | 61,511.66 | 0.02074 | 0xc8...9ec1 | |
| 07/06/2026 | 1:35:05 PM | sell | $652.67 | $61,519.84 | 652.67 | 61,519.84 | 0.0106 | 0xd7...b0c4 | |
| 07/06/2026 | 1:35:07 PM | sell | $262.85 | $61,484.63 | 262.85 | 61,484.63 | 0.004275 | 0x37...6144 | |
| 07/06/2026 | 1:35:01 PM | sell | $965.58 | $61,539.14 | 965.58 | 61,539.14 | 0.01569 | 0xb1...3d86 | |
| 07/06/2026 | 1:35:07 PM | buy | $186.31 | $61,496.91 | 186.31 | 61,496.91 | 0.003029 | 0x00...ddcd | |
| 07/06/2026 | 1:35:01 PM | sell | $1,858.67 | $61,551.21 | 1,858.67 | 61,551.21 | 0.03019 | 0x51...56d3 | |
| 07/06/2026 | 1:35:03 PM | sell | $521.59 | $61,532.89 | 521.59 | 61,532.89 | 0.008476 | 0xb9...8100 | |
| 07/06/2026 | 1:35:07 PM | buy | $32.41 | $61,496.35 | 32.41 | 61,496.35 | 0.0005271 | 0xea...40a5 | |
| 07/06/2026 | 1:35:03 PM | sell | $528.07 | $61,528.41 | 528.07 | 61,528.41 | 0.008582 | 0xd8...dfaf | |
| 07/06/2026 | 1:34:57 PM | buy | $180 | $61,570.87 | 180 | 61,570.87 | 0.002923 | 0x02...fb31 | |
| 07/06/2026 | 1:35:03 PM | buy | $14.49 | $61,547.39 | 14.49 | 61,547.39 | 0.0002355 | 0x02...96a9 | |
| 07/06/2026 | 1:34:53 PM | buy | $1,131.08 | $61,565.12 | 1,131.08 | 61,565.12 | 0.01837 | 0xca...934f | |
| 07/06/2026 | 1:34:51 PM | buy | $437.91 | $61,558.4 | 437.91 | 61,558.4 | 0.007113 | 0x37...5255 | |
| 07/06/2026 | 1:34:51 PM | buy | $103.78 | $61,556.13 | 103.78 | 61,556.13 | 0.001686 | 0xd2...bbde | |
| 07/06/2026 | 1:34:47 PM | sell | $274 | $61,544.43 | 274 | 61,544.43 | 0.004452 | 0xbc...8c1f | |
| 07/06/2026 | 1:34:39 PM | sell | $260.11 | $61,521.45 | 260.11 | 61,521.45 | 0.004227 | 0xcf...8fc2 |