- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 27.03
- Pooled USDC:
- $902,146.16
cbBTC/USDC price stats on Base
As of May 21, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,272.68. cbBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 20132 trades with trading volume of $20,688,973.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,932,192,095.16. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,991,006.90. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,991,006.90.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 20132 in the last 24 hours, 10211 of which are buy transactions, and 9921 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $20,688,973.81 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,272.68, captured at 3:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,272.68 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:51:41 PM | buy | $84.92 | $77,272.68 | 84.92 | 77,272.68 | 0.001099 | 0x32...6a8f | |
| 05/21/2026 | 3:51:35 PM | buy | $3,273.67 | $77,266.12 | 3,273.67 | 77,266.12 | 0.04236 | 0xe1...c76a | |
| 05/21/2026 | 3:51:33 PM | buy | $576.01 | $77,254.5 | 576.01 | 77,254.5 | 0.007456 | 0xb9...3dd6 | |
| 05/21/2026 | 3:51:33 PM | buy | $1,533.05 | $77,257.77 | 1,533.05 | 77,257.77 | 0.01984 | 0xcc...db0a | |
| 05/21/2026 | 3:51:03 PM | sell | $895.88 | $77,239.81 | 895.88 | 77,239.81 | 0.01159 | 0xe6...d550 | |
| 05/21/2026 | 3:50:55 PM | buy | $5,648.69 | $77,264.14 | 5,648.69 | 77,264.14 | 0.0731 | 0x1b...1fd4 | |
| 05/21/2026 | 3:50:55 PM | sell | $5,017.35 | $77,249.72 | 5,017.35 | 77,249.72 | 0.06494 | 0x22...2c1e | |
| 05/21/2026 | 3:50:53 PM | buy | $506.03 | $77,253.66 | 506.03 | 77,253.66 | 0.00655 | 0xad...b0ad | |
| 05/21/2026 | 3:50:47 PM | sell | $1,864.3 | $77,240.69 | 1,864.3 | 77,240.69 | 0.02413 | 0x4d...b8e2 | |
| 05/21/2026 | 3:50:45 PM | sell | $3,247.07 | $77,249.27 | 3,247.07 | 77,249.27 | 0.04203 | 0x59...262c | |
| 05/21/2026 | 3:50:43 PM | sell | $575.05 | $77,266.68 | 575.05 | 77,266.68 | 0.007442 | 0x8d...1d1f | |
| 05/21/2026 | 3:50:43 PM | sell | $2,501.05 | $77,255.63 | 2,501.05 | 77,255.63 | 0.03237 | 0x55...5267 | |
| 05/21/2026 | 3:50:43 PM | buy | $822.74 | $77,268.52 | 822.74 | 77,268.52 | 0.01064 | 0x7e...5b77 | |
| 05/21/2026 | 3:50:43 PM | sell | $2,058.32 | $77,262.66 | 2,058.32 | 77,262.66 | 0.02664 | 0x93...1fe9 | |
| 05/21/2026 | 3:50:39 PM | sell | $2,433.48 | $77,271.39 | 2,433.48 | 77,271.39 | 0.03149 | 0x3e...5714 | |
| 05/21/2026 | 3:50:39 PM | sell | $2,633.31 | $77,281.49 | 2,633.31 | 77,281.49 | 0.03407 | 0x3a...3c97 | |
| 05/21/2026 | 3:50:39 PM | sell | $736.75 | $77,276.24 | 736.75 | 77,276.24 | 0.009534 | 0x33...01a8 | |
| 05/21/2026 | 3:50:39 PM | sell | $454.9 | $77,286.25 | 454.9 | 77,286.25 | 0.005885 | 0x05...e83b | |
| 05/21/2026 | 3:50:11 PM | buy | $206.91 | $77,303.26 | 206.91 | 77,303.26 | 0.002676 | 0x33...6b04 | |
| 05/21/2026 | 3:50:11 PM | sell | $198.46 | $77,287.58 | 198.46 | 77,287.58 | 0.002567 | 0x3d...3cf9 |