- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 24.6
- Pooled USDC:
- $1.23M
cbBTC/USDC price stats on Base
As of December 4, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $92,478.54. cbBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 50283 trades with trading volume of $42,493,742.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,382,844,498.26. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,506,192.84. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,506,192.84.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 50283 in the last 24 hours, 26691 of which are buy transactions, and 23592 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $42,493,742.02 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 92,478.54, captured at 9:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,478.54 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:20:37 PM | buy | $260.4 | $92,479.88 | 260.4 | 92,479.88 | 0.002815 | 0x8c...6573 | |
| 12/04/2025 | 9:20:37 PM | buy | $153.79 | $92,478.73 | 153.79 | 92,478.73 | 0.001662 | 0xa6...7423 | |
| 12/04/2025 | 9:20:41 PM | buy | $49.57 | $92,482.04 | 49.57 | 92,482.04 | 0.000536 | 0xf9...7e7f | |
| 12/04/2025 | 9:20:19 PM | sell | $802.31 | $92,464.05 | 802.31 | 92,464.05 | 0.008677 | 0xa8...7969 | |
| 12/04/2025 | 9:20:15 PM | sell | $2,797.37 | $92,480.43 | 2,797.37 | 92,480.43 | 0.03024 | 0xd4...cc6b | |
| 12/04/2025 | 9:20:11 PM | sell | $2,419.14 | $92,498.96 | 2,419.14 | 92,498.96 | 0.02615 | 0x9d...6f26 | |
| 12/04/2025 | 9:20:17 PM | buy | $25.71 | $92,485.99 | 25.71 | 92,485.99 | 0.0002779 | 0x6a...8578 | |
| 12/04/2025 | 9:20:17 PM | buy | $26.59 | $92,486.55 | 26.59 | 92,486.55 | 0.0002875 | 0x31...e4f4 | |
| 12/04/2025 | 9:20:15 PM | buy | $415.84 | $92,491.75 | 415.84 | 92,491.75 | 0.004496 | 0xd4...69ff | |
| 12/04/2025 | 9:20:17 PM | buy | $6.96 | $92,486.93 | 6.96 | 92,486.93 | 0.00007531 | 0xe9...9214 | |
| 12/04/2025 | 9:20:21 PM | buy | $33.24 | $92,478.54 | 33.24 | 92,478.54 | 0.0003594 | 0x57...d2ff | |
| 12/04/2025 | 9:20:19 PM | sell | $415.72 | $92,460.43 | 415.72 | 92,460.43 | 0.004496 | 0x71...cbdb | |
| 12/04/2025 | 9:20:17 PM | buy | $44.07 | $92,486.52 | 44.07 | 92,486.52 | 0.0004765 | 0x91...cd7f | |
| 12/04/2025 | 9:20:17 PM | buy | $336.22 | $92,483.47 | 336.22 | 92,483.47 | 0.003635 | 0x33...44d6 | |
| 12/04/2025 | 9:20:17 PM | sell | $1,784.61 | $92,469.32 | 1,784.61 | 92,469.32 | 0.01929 | 0x8b...414e | |
| 12/04/2025 | 9:20:11 PM | buy | $18.78 | $92,511.45 | 18.78 | 92,511.45 | 0.000203 | 0x34...f845 | |
| 12/04/2025 | 9:20:15 PM | buy | $45.18 | $92,495 | 45.18 | 92,495 | 0.0004885 | 0x59...c33a | |
| 12/04/2025 | 9:20:15 PM | sell | $496.6 | $92,490.35 | 496.6 | 92,490.35 | 0.005369 | 0x42...098a | |
| 12/04/2025 | 9:20:05 PM | sell | $2,054.75 | $92,511.87 | 2,054.75 | 92,511.87 | 0.02221 | 0x9e...08b5 | |
| 12/04/2025 | 9:20:01 PM | buy | $5 | $92,541.18 | 5 | 92,541.18 | 0.00005403 | 0x61...96ec |