WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$70,607.72
Price
70,607.72 USDC
TVL
$2.65M
MKT CAP
$2.36B
5m
0.08%
1h
-0.06%
4h
-0.06%
24h
0.26%
Share
TXNS
35K
Buys
18K
Sells
17K
Volume
34M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
27.35
Pooled USDC:
$722,324.6

cbBTC/USDC price stats on Base

As of March 21, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $70,607.72. cbBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 35498 trades with trading volume of $33,946,934.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,358,711,131.55. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,653,656.57. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,653,656.57.

The total transactions of cbBTC/USDC is 35498 in the last 24 hours, 18362 of which are buy transactions, and 17136 are sales transactions.

cbBTC/USDC pool has a trading volume of $33,946,934.02 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 70,607.72, captured at 1:39 AM UTC.

The price of converting 1 cbBTC to USD is $70,607.72 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/20261:38:51 AMsell$999.73$70,614.27999.7370,614.270.01415
0x8cd...C86e
0x57...a223
03/21/20261:38:55 AMsell$3,336.49$70,607.723,336.4970,607.720.04725
0xFC0...738f
0xf2...9dbc
03/21/20261:38:49 AMbuy$20.43$70,630.9420.4370,630.940.0002892
0x969...EaCF
0x02...0fb7
03/21/20261:38:39 AMsell$135.18$70,615.39135.1870,615.390.001914
0x30d...Cad7
0x57...056a
03/21/20261:38:39 AMsell$2,009.93$70,619.192,009.9370,619.190.02846
0x4fc...D1aC
0xe0...f561
03/21/20261:37:29 AMsell$1,882.08$70,626.451,882.0870,626.450.02664
0x368...bF73
0xed...48c4
03/21/20261:37:29 AMsell$449.04$70,622.85449.0470,622.850.006358
0xBc0...d05F
0x64...7c94
03/21/20261:37:19 AMsell$1,623.87$70,631.691,623.8770,631.690.02299
0x802...E281
0x6e...db94
03/21/20261:37:13 AMsell$48.5$70,634.1548.570,634.150.0006867
0xBc7...0130
0x57...eebd
03/21/20261:37:11 AMsell$281.35$70,634.75281.3570,634.750.003983
0x367...1278
0xe5...d1cc
03/21/20261:37:11 AMbuy$2,895.36$70,644.972,895.3670,644.970.04098
0x6b6...215C
0xdd...5002
03/21/20261:37:07 AMbuy$761.72$70,639.46761.7270,639.460.01078
0x83F...A121
0x5d...399b
03/21/20261:37:05 AMbuy$553.52$70,635.8553.5270,635.80.007836
0x688...2561
0x12...3312
03/21/20261:37:07 AMbuy$541.32$70,637.47541.3270,637.470.007663
0xCcb...fA89
0x9f...db28
03/21/20261:36:59 AMsell$522.41$70,621.62522.4170,621.620.007397
0xD2b...c4d4
0x6f...a828
03/21/20261:36:41 AMsell$866.45$70,623.67866.4570,623.670.01226
0xa3c...1A06
0x40...45d0
03/21/20261:36:03 AMsell$47.94$70,622.1947.9470,622.190.0006789
0x00b...98a9
0xcf...c750
03/21/20261:36:11 AMbuy$891.8$70,637.82891.870,637.820.01262
0xb9d...2D8B
0xdf...0d47
03/21/20261:35:57 AMsell$247.03$70,622.78247.0370,622.780.003497
0xe5A...CCCc
0xe3...5955
03/21/20261:35:57 AMsell$338.67$70,623.71338.6770,623.710.004795
0xA8d...567A
0xd7...ac8d