Info about cbBTC-USDC pair
- Pooled cbBTC:
- 18.35
- Pooled USDC:
- $531,226.64
cbBTC/USDC price stats on Base
As of July 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,025.74. cbBTC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 12589 trades with trading volume of $5,333,329.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,810,042,973.36. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,706,231.28. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,706,231.28.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 12589 in the last 24 hours, 6464 of which are buy transactions, and 6125 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $5,333,329.28 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 64,025.74, captured at 3:47 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,025.74 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:46:51 AM | sell | $703.47 | $64,025.74 | 703.47 | 64,025.74 | 0.01098 | 0x67...6488 | |
| 07/25/2026 | 3:46:19 AM | sell | $20.96 | $64,027.36 | 20.96 | 64,027.36 | 0.0003274 | 0xc7...bb4c | |
| 07/25/2026 | 3:46:05 AM | buy | $250 | $64,040.65 | 250 | 64,040.65 | 0.003903 | 0xc3...394c | |
| 07/25/2026 | 3:45:29 AM | buy | $58.49 | $64,039.67 | 58.49 | 64,039.67 | 0.0009133 | 0xdb...2579 | |
| 07/25/2026 | 3:44:41 AM | buy | $74.97 | $64,039.29 | 74.97 | 64,039.29 | 0.00117 | 0x4c...4676 | |
| 07/25/2026 | 3:44:27 AM | buy | $692.15 | $64,035.58 | 692.15 | 64,035.58 | 0.0108 | 0xfa...c624 | |
| 07/25/2026 | 3:42:41 AM | buy | $145.6 | $64,032.36 | 145.6 | 64,032.36 | 0.002273 | 0x18...e26b | |
| 07/25/2026 | 3:42:27 AM | buy | $75.26 | $64,031.48 | 75.26 | 64,031.48 | 0.001175 | 0x33...c3e5 | |
| 07/25/2026 | 3:40:31 AM | sell | $100.12 | $64,022 | 100.12 | 64,022 | 0.001563 | 0xe8...6f83 | |
| 07/25/2026 | 3:40:33 AM | sell | $443.93 | $64,019.77 | 443.93 | 64,019.77 | 0.006934 | 0x43...ede9 | |
| 07/25/2026 | 3:39:41 AM | buy | $2.23 | $64,046.38 | 2.23 | 64,046.38 | 0.00003486 | 0xfa...05df | |
| 07/25/2026 | 3:39:37 AM | buy | $33.95 | $64,035.28 | 33.95 | 64,035.28 | 0.0005302 | 0xd5...c03b | |
| 07/25/2026 | 3:38:47 AM | sell | $17.99 | $64,021.9 | 17.99 | 64,021.9 | 0.000281 | 0x27...bf23 | |
| 07/25/2026 | 3:38:23 AM | sell | $313.61 | $64,023.72 | 313.61 | 64,023.72 | 0.004898 | 0x48...12fc | |
| 07/25/2026 | 3:38:21 AM | sell | $390.03 | $64,026.67 | 390.03 | 64,026.67 | 0.006091 | 0x1e...616f | |
| 07/25/2026 | 3:38:19 AM | sell | $362.45 | $64,029.78 | 362.45 | 64,029.78 | 0.00566 | 0x7d...7b29 | |
| 07/25/2026 | 3:33:47 AM | buy | $473.87 | $64,042.17 | 473.87 | 64,042.17 | 0.007399 | 0xaf...a05f | |
| 07/25/2026 | 3:33:31 AM | buy | $607.4 | $64,033.13 | 607.4 | 64,033.13 | 0.009485 | 0xa2...6bf4 | |
| 07/25/2026 | 3:33:31 AM | buy | $236.68 | $64,036.65 | 236.68 | 64,036.65 | 0.003696 | 0x5e...2338 | |
| 07/25/2026 | 3:33:33 AM | buy | $302.87 | $64,038.91 | 302.87 | 64,038.91 | 0.004729 | 0x2e...287e |