WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,693.32
Price
77,693.32 USDC
TVL
$2.58M
MKT CAP
$2.82B
5m
-0.14%
1h
0.34%
4h
-0.58%
24h
-0.99%
Share
TXNS
28K
Buys
14K
Sells
14K
Volume
20M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
19.09
Pooled USDC:
$1.09M

cbBTC/USDC price stats on Base

As of April 23, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,693.32. cbBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 27980 trades with trading volume of $20,382,114.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,823,910,006.74. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,577,071.21. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,577,071.21.

The total transactions of cbBTC/USDC is 27980 in the last 24 hours, 13831 of which are buy transactions, and 14149 are sales transactions.

cbBTC/USDC pool has a trading volume of $20,382,114.08 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,693.32, captured at 12:15 PM UTC.

The price of converting 1 cbBTC to USD is $77,693.32 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/202612:15:25 PMsell$1,566.18$77,693.321,566.1877,693.320.02015
0x987...8531
0xf6...4e99
04/23/202612:15:19 PMbuy$920.49$77,711920.4977,7110.01184
0xa3c...1A06
0x4f...b380
04/23/202612:15:15 PMbuy$358.77$77,715.17358.7777,715.170.004616
0x7a7...5627
0x7b...5f8d
04/23/202612:15:15 PMbuy$111.59$77,710.92111.5977,710.920.001436
0xbC8...034F
0x14...e857
04/23/202612:15:15 PMbuy$45.44$77,718.1545.4477,718.150.0005847
0x20b...F9D2
0xdf...ae3b
04/23/202612:15:15 PMbuy$579.32$77,720.83579.3277,720.830.007453
0xf44...5081
0xaa...f963
04/23/202612:15:15 PMbuy$1,120.15$77,715.371,120.1577,715.370.01441
0x413...d744
0xba...417e
04/23/202612:15:17 PMbuy$440.84$77,701.95440.8477,701.950.005673
0xbC8...034F
0xec...145a
04/23/202612:15:15 PMbuy$319.43$77,715.78319.4377,715.780.00411
0xCB5...9842
0x54...28b3
04/23/202612:15:15 PMbuy$128.62$77,710.25128.6277,710.250.001655
0xbC8...034F
0xd1...f3ee
04/23/202612:15:15 PMbuy$457.18$77,713.31457.1877,713.310.005882
0xcB6...a1b9
0xed...f113
04/23/202612:15:17 PMbuy$503.22$77,704.89503.2277,704.890.006476
0x9d0...d5EF
0xf2...5c0e
04/23/202612:15:15 PMbuy$126.93$77,716.99126.9377,716.990.001633
0xaa3...968D
0x3c...a024
04/23/202612:15:15 PMsell$1,904.46$77,695.581,904.4677,695.580.02451
0x987...8531
0x29...6da4
04/23/202612:15:15 PMbuy$713.42$77,707.33713.4277,707.330.00918
0x1A7...48c2
0xc5...763f
04/23/202612:15:15 PMbuy$1,057.54$77,716.551,057.5477,716.550.0136
0xbC8...034F
0x19...55db
04/23/202612:15:15 PMsell$1,670.52$77,699.041,670.5277,699.040.02149
0xF04...13A1
0x41...c1b6
04/23/202612:15:15 PMbuy$547.09$77,710.1547.0977,710.10.00704
0x9Df...3F01
0x2d...9779
04/23/202612:15:15 PMbuy$721.73$77,711.53721.7377,711.530.009287
0xe1B...3E7d
0x90...c896
04/23/202612:15:15 PMsell$568.19$77,699.31568.1977,699.310.007312
0x255...9A2C
0x40...01b9