- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 8.78
- Pooled USDC:
- $963,672.71
cbBTC/USDC price stats on Base
As of September 22, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $85,895.42. cbBTC price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 25483 trades with trading volume of $9,441,864.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,947,335,573.10. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,718,019.96. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,718,019.96.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 25483 in the last 24 hours, 12235 of which are buy transactions, and 13248 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $9,441,864.54 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 85,895.42, captured at 10:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,895.42 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:38:29 AM | sell | $10.33 | $85,873.4 | 10.33 | 85,873.4 | 0.0001203 | 0x96...434e | |
| 09/22/2026 | 10:38:29 AM | buy | $199.98 | $85,895.42 | 199.98 | 85,895.42 | 0.002328 | 0x08...c3ba | |
| 09/22/2026 | 10:38:11 AM | sell | $85.35 | $85,877.26 | 85.35 | 85,877.26 | 0.0009939 | 0xf2...707f | |
| 09/22/2026 | 10:38:09 AM | buy | $3,144.67 | $85,876.76 | 3,144.67 | 85,876.76 | 0.03661 | 0x2d...54f7 | |
| 09/22/2026 | 10:37:57 AM | sell | $45.06 | $85,840.33 | 45.06 | 85,840.33 | 0.000525 | 0x71...b2a6 | |
| 09/22/2026 | 10:37:17 AM | buy | $711.99 | $85,854.91 | 711.99 | 85,854.91 | 0.008292 | 0x12...4eff | |
| 09/22/2026 | 10:37:11 AM | buy | $709.7 | $85,846.63 | 709.7 | 85,846.63 | 0.008267 | 0x90...167e | |
| 09/22/2026 | 10:37:03 AM | sell | $13.73 | $85,823.26 | 13.73 | 85,823.26 | 0.00016 | 0x3b...ca2d | |
| 09/22/2026 | 10:36:53 AM | buy | $883.25 | $85,838.06 | 883.25 | 85,838.06 | 0.01028 | 0x9d...7cfc | |
| 09/22/2026 | 10:36:57 AM | sell | $42.05 | $85,825.55 | 42.05 | 85,825.55 | 0.00049 | 0xd8...38de | |
| 09/22/2026 | 10:36:25 AM | buy | $729.49 | $85,796 | 729.49 | 85,796 | 0.008502 | 0x46...9548 | |
| 09/22/2026 | 10:36:41 AM | buy | $442.58 | $85,821.82 | 442.58 | 85,821.82 | 0.005157 | 0xe7...07ce | |
| 09/22/2026 | 10:36:43 AM | buy | $736.42 | $85,828.8 | 736.42 | 85,828.8 | 0.00858 | 0x54...e882 | |
| 09/22/2026 | 10:36:25 AM | buy | $560.97 | $85,803.51 | 560.97 | 85,803.51 | 0.006537 | 0xec...99b0 | |
| 09/22/2026 | 10:36:35 AM | buy | $641.96 | $85,810.5 | 641.96 | 85,810.5 | 0.007481 | 0x96...7df8 | |
| 09/22/2026 | 10:36:37 AM | buy | $442.36 | $85,816.71 | 442.36 | 85,816.71 | 0.005154 | 0xac...fbc3 | |
| 09/22/2026 | 10:36:19 AM | sell | $36.87 | $85,765.6 | 36.87 | 85,765.6 | 0.00043 | 0xaf...189e | |
| 09/22/2026 | 10:36:17 AM | buy | $38.4 | $85,785.13 | 38.4 | 85,785.13 | 0.0004476 | 0xb0...73ec | |
| 09/22/2026 | 10:36:23 AM | buy | $671.69 | $85,787.84 | 671.69 | 85,787.84 | 0.007829 | 0xc3...a357 | |
| 09/22/2026 | 10:36:07 AM | sell | $1,112.04 | $85,773.13 | 1,112.04 | 85,773.13 | 0.01296 | 0xc1...2cbb |