- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 17.91
- Pooled USDC:
- $592,925.49
cbBTC/USDC price stats on Base
As of July 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,922.83. cbBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 16345 trades with trading volume of $7,510,050.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,770,204,183.54. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,737,996.26. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,737,996.26.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 16345 in the last 24 hours, 8033 of which are buy transactions, and 8312 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $7,510,050.04 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 63,922.83, captured at 4:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,922.83 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:58:03 AM | sell | $43.54 | $63,922.83 | 43.54 | 63,922.83 | 0.0006812 | 0x43...b565 | |
| 07/18/2026 | 4:57:03 AM | sell | $16.48 | $63,922.22 | 16.48 | 63,922.22 | 0.0002579 | 0x9b...2e91 | |
| 07/18/2026 | 4:56:01 AM | sell | $40.13 | $63,922.78 | 40.13 | 63,922.78 | 0.0006278 | 0x1e...cbe6 | |
| 07/18/2026 | 4:55:13 AM | sell | $40 | $63,923.11 | 40 | 63,923.11 | 0.0006257 | 0x70...f243 | |
| 07/18/2026 | 4:55:01 AM | sell | $536.6 | $63,926.37 | 536.6 | 63,926.37 | 0.008394 | 0xb6...2303 | |
| 07/18/2026 | 4:54:43 AM | buy | $357.13 | $63,939.96 | 357.13 | 63,939.96 | 0.005585 | 0xe5...6a52 | |
| 07/18/2026 | 4:54:43 AM | buy | $968.04 | $63,934.18 | 968.04 | 63,934.18 | 0.01514 | 0xde...413a | |
| 07/18/2026 | 4:54:25 AM | buy | $366.4 | $63,928.36 | 366.4 | 63,928.36 | 0.005731 | 0x1f...771c | |
| 07/18/2026 | 4:54:19 AM | buy | $283.39 | $63,922.58 | 283.39 | 63,922.58 | 0.004433 | 0xa6...4d29 | |
| 07/18/2026 | 4:54:19 AM | buy | $339.19 | $63,925.33 | 339.19 | 63,925.33 | 0.005306 | 0xe3...8e92 | |
| 07/18/2026 | 4:52:39 AM | buy | $93.21 | $63,920.97 | 93.21 | 63,920.97 | 0.001458 | 0x77...0301 | |
| 07/18/2026 | 4:49:45 AM | buy | $90.04 | $63,920.54 | 90.04 | 63,920.54 | 0.001408 | 0x3f...6578 | |
| 07/18/2026 | 4:47:07 AM | buy | $407.29 | $63,918 | 407.29 | 63,918 | 0.006372 | 0xc2...4450 | |
| 07/18/2026 | 4:44:13 AM | sell | $631.31 | $63,906.15 | 631.31 | 63,906.15 | 0.009878 | 0xc3...59a7 | |
| 07/18/2026 | 4:43:53 AM | sell | $572.02 | $63,911.37 | 572.02 | 63,911.37 | 0.00895 | 0xbe...f420 | |
| 07/18/2026 | 4:42:21 AM | buy | $431.76 | $63,924.81 | 431.76 | 63,924.81 | 0.006754 | 0x38...cac2 | |
| 07/18/2026 | 4:42:15 AM | buy | $38.4 | $63,923.69 | 38.4 | 63,923.69 | 0.0006007 | 0x07...b162 | |
| 07/18/2026 | 4:40:01 AM | sell | $82.47 | $63,910.11 | 82.47 | 63,910.11 | 0.00129 | 0x95...ecce | |
| 07/18/2026 | 4:37:03 AM | sell | $388.85 | $63,912.2 | 388.85 | 63,912.2 | 0.006084 | 0xcf...0bae | |
| 07/18/2026 | 4:36:49 AM | sell | $300.17 | $63,915.21 | 300.17 | 63,915.21 | 0.004696 | 0xa4...40b6 |