WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,541.65
Price
76,541.65 USDC
TVL
$2.67M
MKT CAP
$2.91B
5m
-0.08%
1h
-0.15%
4h
-0.36%
24h
-1.26%
Share
TXNS
16K
Buys
7K
Sells
9K
Volume
16M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
23.76
Pooled USDC:
$847,347.86

cbBTC/USDC price stats on Base

As of May 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,541.65. cbBTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 16169 trades with trading volume of $15,644,047.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,913,083,073.73. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,666,412.88. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,666,412.88.

The total transactions of cbBTC/USDC is 16169 in the last 24 hours, 6859 of which are buy transactions, and 9310 are sales transactions.

cbBTC/USDC pool has a trading volume of $15,644,047.59 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,541.65, captured at 10:05 AM UTC.

The price of converting 1 cbBTC to USD is $76,541.65 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/202610:05:21 AMbuy$207.78$76,541.65207.7876,541.650.0027140x46...f125
05/26/202610:05:21 AMsell$3,262.41$76,530.693,262.4176,530.690.042620x16...a583
05/26/202610:05:09 AMsell$394.69$76,539.99394.6976,539.990.0051560x1c...a21c
05/26/202610:05:09 AMsell$1,440.28$76,537.41,440.2876,537.40.018810x56...eb2e
05/26/202610:05:07 AMsell$29.05$76,538.6429.0576,538.640.00037950xfb...3472
05/26/202610:05:05 AMbuy$335.13$76,559.22335.1376,559.220.0043770x5c...efd3
05/26/202610:05:07 AMsell$1,231.98$76,542.471,231.9876,542.470.016090xc2...e0d5
05/26/202610:05:03 AMsell$1,948.52$76,546.051,948.5276,546.050.025450xc8...e88d
05/26/202610:05:01 AMsell$450$76,549.3545076,549.350.0058780xe0...7d35
05/26/202610:04:53 AMsell$1,679.36$76,552.521,679.3676,552.520.021930xce...a6d8
05/26/202610:04:39 AMbuy$422.28$76,569.66422.2876,569.660.0055150x37...4925
05/26/202610:04:19 AMsell$319.99$76,554.16319.9976,554.160.0041790x62...c018
05/26/202610:04:19 AMsell$1,280.02$76,556.451,280.0276,556.450.016710x49...b19f
05/26/202610:04:17 AMsell$966.35$76,559.65966.3576,559.650.012620x89...1e7b
05/26/202610:04:13 AMsell$389.51$76,565.84389.5176,565.840.0050870xd7...29a5
05/26/202610:04:13 AMsell$1,474.81$76,563.181,474.8176,563.180.019260xbf...5afb
05/26/202610:03:57 AMbuy$65.43$76,581.6665.4376,581.660.00085440x76...166d
05/26/202610:03:25 AMsell$1,379.57$76,568.141,379.5776,568.140.018010x68...cdeb
05/26/202610:03:03 AMsell$238.89$76,570.32238.8976,570.320.003120xac...07d3
05/26/202610:02:57 AMsell$179.17$76,570.92179.1776,570.920.002340x9c...d7d0