WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,788.6
Price
78,788.6 USDC
TVL
$1.85M
MKT CAP
$3.56B
5m
-0.07%
1h
-0.36%
4h
0.49%
24h
0.94%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
11M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
11.98
Pooled USDC:
$903,934.36

cbBTC/USDC price stats on Base

As of September 1, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,788.6. cbBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 24432 trades with trading volume of $11,109,225.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,555,787,928.13. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,848,547.65. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,848,547.65.

The total transactions of cbBTC/USDC is 24432 in the last 24 hours, 12061 of which are buy transactions, and 12371 are sales transactions.

cbBTC/USDC pool has a trading volume of $11,109,225.09 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,788.6, captured at 6:53 AM UTC.

The price of converting 1 cbBTC to USD is $78,788.6 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/01/20266:52:59 AMbuy$272.28$78,793.23272.2878,793.230.003455
0x987...8531
0x18...e59a
09/01/20266:52:57 AMbuy$276.13$78,790.86276.1378,790.860.003504
0xaB7...89Be
0x4c...ad78
09/01/20266:52:51 AMbuy$333.52$78,785.94333.5278,785.940.004233
0xaB7...89Be
0xc3...91da
09/01/20266:52:53 AMbuy$259.42$78,788.6259.4278,788.60.003292
0xFC0...738f
0xa3...d5ad
09/01/20266:52:47 AMbuy$368.01$78,782.94368.0178,782.940.004671
0xFC0...738f
0x32...20d3
09/01/20266:52:27 AMbuy$4.07$78,790.654.0778,790.650.00005171
0x000...7680
0xb7...ea96
09/01/20266:52:09 AMbuy$604.69$78,778.62604.6978,778.620.007675
0x297...6a0f
0x56...3bde
09/01/20266:52:03 AMsell$249.98$78,761.22249.9878,761.220.003173
0xdCe...5740
0x13...3e76
09/01/20266:52:01 AMsell$590.73$78,764.95590.7378,764.950.0075
0x308...c439
0x3f...45c3
09/01/20266:51:55 AMsell$37.83$78,778.3937.8378,778.390.0004802
0x7f6...21Bb
0x21...e14e
09/01/20266:51:57 AMsell$469.77$78,776.46469.7778,776.460.005963
0xD59...05A9
0x23...af4b
09/01/20266:51:55 AMsell$271.59$78,779.95271.5978,779.950.003447
0xD59...05A9
0x97...14a7
09/01/20266:51:57 AMsell$795.96$78,770.84795.9678,770.840.0101
0xcE1...b11c
0x00...cca8
09/01/20266:51:53 AMsell$355.14$78,787.79355.1478,787.790.004507
0xE96...BFB2
0xa4...6cbb
09/01/20266:51:53 AMsell$590.87$78,783.82590.8778,783.820.0075
0x308...c439
0xc2...c16e
09/01/20266:51:51 AMsell$819.81$78,792.99819.8178,792.990.0104
0x072...41B0
0x8b...d892
09/01/20266:51:45 AMsell$306.1$78,797.94306.178,797.940.003884
0x270...A988
0x2b...9f65
09/01/20266:51:41 AMsell$362.35$78,800.88362.3578,800.880.004598
0x52F...1cb5
0xff...97fe
09/01/20266:51:33 AMsell$288.05$78,803.63288.0578,803.630.003655
0x100...A97b
0x94...05e9
09/01/20266:51:29 AMsell$14.94$78,804.6114.9478,804.610.0001896
0xf5B...b9a9
0x83...e8dd