Info about cbBTC-USDC pair
- Pooled cbBTC:
- 27.78
- Pooled USDC:
- $696,475.46
cbBTC/USDC price stats on Base
As of March 24, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $69,941.8. cbBTC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 39282 trades with trading volume of $40,232,296.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,350,336,108.13. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,639,874.09. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,639,874.09.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 39282 in the last 24 hours, 20029 of which are buy transactions, and 19253 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $40,232,296.30 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 69,941.8, captured at 3:03 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,941.8 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 3:02:39 PM | sell | $398.36 | $69,929.23 | 398.36 | 69,929.23 | 0.005696 | 0x23...8180 | |
| 03/24/2026 | 3:02:39 PM | sell | $675.34 | $69,927.1 | 675.34 | 69,927.1 | 0.009657 | 0x79...6399 | |
| 03/24/2026 | 3:02:47 PM | sell | $1,347.58 | $69,938.23 | 1,347.58 | 69,938.23 | 0.01926 | 0x3c...2bcc | |
| 03/24/2026 | 3:02:45 PM | buy | $773.13 | $69,958.9 | 773.13 | 69,958.9 | 0.01105 | 0x2c...ba59 | |
| 03/24/2026 | 3:02:49 PM | buy | $1,428.08 | $69,952.41 | 1,428.08 | 69,952.41 | 0.02041 | 0xb7...ca25 | |
| 03/24/2026 | 3:02:53 PM | sell | $303.13 | $69,950.68 | 303.13 | 69,950.68 | 0.004333 | 0x38...7630 | |
| 03/24/2026 | 3:02:45 PM | buy | $913.21 | $69,955.4 | 913.21 | 69,955.4 | 0.01305 | 0x7d...402f | |
| 03/24/2026 | 3:02:43 PM | buy | $1,160.61 | $69,945.67 | 1,160.61 | 69,945.67 | 0.01659 | 0x9a...038f | |
| 03/24/2026 | 3:02:43 PM | buy | $746.22 | $69,949.59 | 746.22 | 69,949.59 | 0.01066 | 0x12...16a0 | |
| 03/24/2026 | 3:02:53 PM | buy | $2,471.4 | $69,960.47 | 2,471.4 | 69,960.47 | 0.03532 | 0x65...d4c6 | |
| 03/24/2026 | 3:02:41 PM | sell | $1,625.72 | $69,919.66 | 1,625.72 | 69,919.66 | 0.02325 | 0x29...31f2 | |
| 03/24/2026 | 3:02:45 PM | buy | $576.19 | $69,952.32 | 576.19 | 69,952.32 | 0.008236 | 0x91...0fba | |
| 03/24/2026 | 3:02:41 PM | buy | $3,781.78 | $69,935.45 | 3,781.78 | 69,935.45 | 0.05407 | 0x4f...e906 | |
| 03/24/2026 | 3:02:47 PM | sell | $1,318.6 | $69,943.73 | 1,318.6 | 69,943.73 | 0.01885 | 0xea...b8b9 | |
| 03/24/2026 | 3:02:33 PM | sell | $817.56 | $69,935.52 | 817.56 | 69,935.52 | 0.01169 | 0x7a...3343 | |
| 03/24/2026 | 3:02:37 PM | buy | $1,597.64 | $69,935.89 | 1,597.64 | 69,935.89 | 0.02284 | 0xad...f9d7 | |
| 03/24/2026 | 3:02:33 PM | sell | $3,421.54 | $69,922.75 | 3,421.54 | 69,922.75 | 0.04893 | 0xdf...990a | |
| 03/24/2026 | 3:02:35 PM | buy | $119.91 | $69,920.83 | 119.91 | 69,920.83 | 0.001715 | 0x9a...049e | |
| 03/24/2026 | 3:02:35 PM | buy | $1,661.01 | $69,924.35 | 1,661.01 | 69,924.35 | 0.02375 | 0x15...96a9 | |
| 03/24/2026 | 3:02:35 PM | sell | $2,211.43 | $69,910.98 | 2,211.43 | 69,910.98 | 0.03163 | 0x3d...9b85 |