WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$63,531.78
Price
63,531.78 USDC
TVL
$1.91M
MKT CAP
$2.84B
5m
-0.02%
1h
0.04%
4h
0.01%
24h
-0.41%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
12M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
20.93
Pooled USDC:
$581,413.39

cbBTC/USDC price stats on Base

As of August 13, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,531.78. cbBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 14925 trades with trading volume of $11,785,593.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,842,448,439.18. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,911,425.18. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,911,425.18.

The total transactions of cbBTC/USDC is 14925 in the last 24 hours, 7567 of which are buy transactions, and 7358 are sales transactions.

cbBTC/USDC pool has a trading volume of $11,785,593.05 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 63,531.78, captured at 4:30 AM UTC.

The price of converting 1 cbBTC to USD is $63,531.78 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/20264:27:27 AMsell$508.25$63,531.78508.2563,531.780.008
0x91A...F665
0x5c...07e6
08/13/20264:27:27 AMsell$577.08$63,533.44577.0863,533.440.009083
0xCc1...89d0
0x79...ba7b
08/13/20264:27:17 AMsell$626.39$63,535.28626.3963,535.280.009859
0xCcb...fA89
0x52...bb15
08/13/20264:27:15 AMsell$1,772.02$63,538.991,772.0263,538.990.02788
0xCcb...fA89
0xae...3638
08/13/20264:27:15 AMsell$358.78$63,542.2358.7863,542.20.005646
0xCc1...89d0
0x33...41e4
08/13/20264:27:11 AMsell$404.37$63,543.4404.3763,543.40.006363
0x2b9...E9Ed
0x5a...76ca
08/13/20264:26:47 AMbuy$28.6$63,557.0828.663,557.080.0004501
0xB86...c5cE
0xa9...65ec
08/13/20264:25:27 AMbuy$250$63,556.325063,556.30.003933
0xdCe...5740
0x90...367d
08/13/20264:25:11 AMbuy$250$63,555.6525063,555.650.003933
0xdCe...5740
0x41...73d8
08/13/20264:22:19 AMsell$285.3$63,545285.363,5450.004489
0x433...403c
0x13...a017
08/13/20264:22:19 AMsell$695.51$63,543.47695.5163,543.470.01094
0xf70...dbEF
0xe9...7ac6
08/13/20264:21:57 AMsell$595.44$63,546.34595.4463,546.340.00937
0xcE1...b11c
0x93...788d
08/13/20264:21:45 AMsell$263.44$63,547.6263.4463,547.60.004145
0x688...2561
0x9b...2f0d
08/13/20264:21:35 AMbuy$9.45$63,563.629.4563,563.620.0001486
0x442...f9d0
0xed...cf6b
08/13/20264:21:31 AMsell$1,942.89$63,551.041,942.8963,551.040.03057
0xD59...05A9
0xf6...3654
08/13/20264:21:13 AMsell$1,585.32$63,556.461,585.3263,556.460.02494
0x75C...7D93
0xe6...2873
08/13/20264:20:53 AMsell$614.54$63,559.83614.5463,559.830.009668
0xb1C...42Cc
0x41...2e79
08/13/20264:18:45 AMsell$736.06$63,561.92736.0663,561.920.01158
0x98C...7cEb
0xc3...cb03
08/13/20264:18:41 AMsell$1,012.91$63,564.591,012.9163,564.590.01593
0x7A6...7DB9
0x9a...0f62
08/13/20264:18:01 AMsell$93.24$63,566.1893.2463,566.180.001466
0x501...4d4C
0x31...d620