- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 11.76
- Pooled USDC:
- $925,248.18
cbBTC/USDC price stats on Base
As of August 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,880.5. cbBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 46994 trades with trading volume of $21,979,933.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,528,434,357.40. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,853,025.05. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,853,025.05.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 46994 in the last 24 hours, 24676 of which are buy transactions, and 22318 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $21,979,933.45 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,880.5, captured at 11:06 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,880.5 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 11:06:51 PM | buy | $94.52 | $78,880.17 | 94.52 | 78,880.17 | 0.001198 | 0x38...cb24 | |
| 08/25/2026 | 11:06:51 PM | buy | $45.87 | $78,879.1 | 45.87 | 78,879.1 | 0.0005816 | 0x84...7f2c | |
| 08/25/2026 | 11:06:49 PM | sell | $260 | $78,875.69 | 260 | 78,875.69 | 0.003296 | 0x9a...41c3 | |
| 08/25/2026 | 11:06:51 PM | buy | $39.31 | $78,878.75 | 39.31 | 78,878.75 | 0.0004984 | 0xfd...d99e | |
| 08/25/2026 | 11:06:49 PM | sell | $825.37 | $78,871.1 | 825.37 | 78,871.1 | 0.01046 | 0xb4...6c08 | |
| 08/25/2026 | 11:06:51 PM | sell | $581.29 | $78,865.21 | 581.29 | 78,865.21 | 0.00737 | 0x11...099b | |
| 08/25/2026 | 11:06:47 PM | sell | $462.53 | $78,886.16 | 462.53 | 78,886.16 | 0.005863 | 0x96...380f | |
| 08/25/2026 | 11:06:47 PM | sell | $888.37 | $78,880.5 | 888.37 | 78,880.5 | 0.01126 | 0x44...d3b9 | |
| 08/25/2026 | 11:06:45 PM | sell | $1,245.22 | $78,893.29 | 1,245.22 | 78,893.29 | 0.01578 | 0xb8...0339 | |
| 08/25/2026 | 11:06:39 PM | sell | $380.26 | $78,900.02 | 380.26 | 78,900.02 | 0.004819 | 0x5f...4278 | |
| 08/25/2026 | 11:06:39 PM | sell | $279.21 | $78,902.88 | 279.21 | 78,902.88 | 0.003538 | 0x9e...7cb2 | |
| 08/25/2026 | 11:06:37 PM | sell | $473.03 | $78,914.86 | 473.03 | 78,914.86 | 0.005994 | 0xca...e340 | |
| 08/25/2026 | 11:06:37 PM | sell | $1,030.47 | $78,908.51 | 1,030.47 | 78,908.51 | 0.01305 | 0xe7...ce43 | |
| 08/25/2026 | 11:06:37 PM | sell | $1,619.55 | $78,923.1 | 1,619.55 | 78,923.1 | 0.02052 | 0x17...7800 | |
| 08/25/2026 | 11:06:37 PM | buy | $65.53 | $78,932.37 | 65.53 | 78,932.37 | 0.0008302 | 0x5f...351c | |
| 08/25/2026 | 11:06:33 PM | sell | $679.87 | $78,934.01 | 679.87 | 78,934.01 | 0.008613 | 0xe5...5f36 | |
| 08/25/2026 | 11:06:33 PM | sell | $149.98 | $78,930.17 | 149.98 | 78,930.17 | 0.0019 | 0xd4...4de5 | |
| 08/25/2026 | 11:06:31 PM | sell | $894.19 | $78,940.67 | 894.19 | 78,940.67 | 0.01132 | 0x6e...b072 | |
| 08/25/2026 | 11:06:19 PM | sell | $53.81 | $78,944.5 | 53.81 | 78,944.5 | 0.0006817 | 0x2d...308a | |
| 08/25/2026 | 11:06:15 PM | buy | $403.53 | $78,959.04 | 403.53 | 78,959.04 | 0.00511 | 0x60...3f67 |