- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 11.37
- Pooled USDC:
- $843,994.22
cbBTC/USDC price stats on Base
As of October 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $82,457.8. cbBTC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 13875 trades with trading volume of $6,244,282.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,959,741,508.89. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,781,655.61. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,781,655.61.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 13875 in the last 24 hours, 6720 of which are buy transactions, and 7155 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $6,244,282.64 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 82,457.8, captured at 3:52 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,457.8 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 3:52:13 AM | buy | $266.66 | $82,457.8 | 266.66 | 82,457.8 | 0.003233 | 0x60...9bd5 | |
| 10/19/2026 | 3:52:09 AM | buy | $431.69 | $82,454.6 | 431.69 | 82,454.6 | 0.005235 | 0x23...fef7 | |
| 10/19/2026 | 3:51:47 AM | sell | $950.69 | $82,431.16 | 950.69 | 82,431.16 | 0.01153 | 0x4b...c4aa | |
| 10/19/2026 | 3:51:47 AM | buy | $1,022.75 | $82,448.02 | 1,022.75 | 82,448.02 | 0.0124 | 0x37...656d | |
| 10/19/2026 | 3:51:39 AM | buy | $41.68 | $82,447.73 | 41.68 | 82,447.73 | 0.0005056 | 0x2a...2d50 | |
| 10/19/2026 | 3:51:39 AM | buy | $481.21 | $82,449.83 | 481.21 | 82,449.83 | 0.005836 | 0x44...f407 | |
| 10/19/2026 | 3:51:39 AM | buy | $631.78 | $82,444.43 | 631.78 | 82,444.43 | 0.007663 | 0x6d...f216 | |
| 10/19/2026 | 3:51:35 AM | sell | $58.92 | $82,424.37 | 58.92 | 82,424.37 | 0.0007149 | 0x79...0ec0 | |
| 10/19/2026 | 3:51:23 AM | buy | $257.23 | $82,438.57 | 257.23 | 82,438.57 | 0.00312 | 0xab...5424 | |
| 10/19/2026 | 3:51:23 AM | buy | $268.89 | $82,441.08 | 268.89 | 82,441.08 | 0.003261 | 0x60...2dea | |
| 10/19/2026 | 3:51:19 AM | buy | $505.2 | $82,435.11 | 505.2 | 82,435.11 | 0.006128 | 0x9e...7abc | |
| 10/19/2026 | 3:51:19 AM | buy | $455.27 | $82,430.87 | 455.27 | 82,430.87 | 0.005523 | 0xd6...8380 | |
| 10/19/2026 | 3:51:19 AM | buy | $275.9 | $82,427.51 | 275.9 | 82,427.51 | 0.003347 | 0x0c...3460 | |
| 10/19/2026 | 3:51:15 AM | buy | $607.54 | $82,423.66 | 607.54 | 82,423.66 | 0.007371 | 0xe2...bc64 | |
| 10/19/2026 | 3:51:15 AM | buy | $303.65 | $82,419.47 | 303.65 | 82,419.47 | 0.003684 | 0xa8...5d3b | |
| 10/19/2026 | 3:50:27 AM | sell | $249.91 | $82,402.54 | 249.91 | 82,402.54 | 0.003032 | 0x6e...bad2 | |
| 10/19/2026 | 3:50:03 AM | sell | $586.41 | $82,406.31 | 586.41 | 82,406.31 | 0.007116 | 0x89...ae1c | |
| 10/19/2026 | 3:49:43 AM | sell | $432.8 | $82,410.95 | 432.8 | 82,410.95 | 0.005251 | 0x1f...b7e9 | |
| 10/19/2026 | 3:49:33 AM | sell | $230.6 | $82,414 | 230.6 | 82,414 | 0.002798 | 0x2c...1f05 | |
| 10/19/2026 | 3:49:31 AM | sell | $252.16 | $82,419.04 | 252.16 | 82,419.04 | 0.003059 | 0xf7...4184 |