- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 15.44
- Pooled USDC:
- $741,827.78
cbBTC/USDC price stats on Base
As of July 22, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $65,890.46. cbBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 11992 trades with trading volume of $5,118,108.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,875,484,292.18. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,759,714.02. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,759,714.02.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 11992 in the last 24 hours, 5998 of which are buy transactions, and 5994 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $5,118,108.46 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 65,890.46, captured at 10:18 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,890.46 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 10:17:53 AM | buy | $220.03 | $65,890.46 | 220.03 | 65,890.46 | 0.003339 | 0x60...c2e0 | |
| 07/22/2026 | 10:17:41 AM | sell | $439.18 | $65,877.96 | 439.18 | 65,877.96 | 0.006666 | 0x1c...ee58 | |
| 07/22/2026 | 10:17:39 AM | sell | $263.21 | $65,881.27 | 263.21 | 65,881.27 | 0.003995 | 0x87...fcbd | |
| 07/22/2026 | 10:17:39 AM | buy | $1,119 | $65,890.58 | 1,119 | 65,890.58 | 0.01698 | 0x68...5452 | |
| 07/22/2026 | 10:17:29 AM | sell | $10.07 | $65,870.22 | 10.07 | 65,870.22 | 0.0001529 | 0x6d...3f98 | |
| 07/22/2026 | 10:16:39 AM | sell | $31.5 | $65,872.14 | 31.5 | 65,872.14 | 0.0004783 | 0x2a...75e4 | |
| 07/22/2026 | 10:16:33 AM | sell | $947.83 | $65,876.86 | 947.83 | 65,876.86 | 0.01438 | 0x03...c784 | |
| 07/22/2026 | 10:16:31 AM | sell | $974.51 | $65,885.64 | 974.51 | 65,885.64 | 0.01479 | 0xc4...46ba | |
| 07/22/2026 | 10:16:15 AM | buy | $1,024.52 | $65,902.77 | 1,024.52 | 65,902.77 | 0.01554 | 0xcc...78f5 | |
| 07/22/2026 | 10:16:15 AM | sell | $434.64 | $65,892.2 | 434.64 | 65,892.2 | 0.006596 | 0x8a...79be | |
| 07/22/2026 | 10:16:07 AM | sell | $766.39 | $65,888.28 | 766.39 | 65,888.28 | 0.01163 | 0x87...0ba3 | |
| 07/22/2026 | 10:15:35 AM | buy | $305.21 | $65,903.73 | 305.21 | 65,903.73 | 0.004631 | 0xfc...d01c | |
| 07/22/2026 | 10:15:31 AM | buy | $396.35 | $65,900.45 | 396.35 | 65,900.45 | 0.006014 | 0x45...3245 | |
| 07/22/2026 | 10:15:27 AM | buy | $348.08 | $65,893.22 | 348.08 | 65,893.22 | 0.005282 | 0xea...df0b | |
| 07/22/2026 | 10:15:27 AM | buy | $415.64 | $65,896.81 | 415.64 | 65,896.81 | 0.006307 | 0x70...15c0 | |
| 07/22/2026 | 10:15:23 AM | buy | $773.17 | $65,888.07 | 773.17 | 65,888.07 | 0.01173 | 0x1c...1f65 | |
| 07/22/2026 | 10:14:19 AM | buy | $69.99 | $65,884.44 | 69.99 | 65,884.44 | 0.001062 | 0x02...7f38 | |
| 07/22/2026 | 10:13:17 AM | buy | $110.5 | $65,887.54 | 110.5 | 65,887.54 | 0.001677 | 0x28...3492 | |
| 07/22/2026 | 10:13:17 AM | sell | $457.19 | $65,872.7 | 457.19 | 65,872.7 | 0.00694 | 0xb6...7f60 | |
| 07/22/2026 | 10:12:51 AM | buy | $284.97 | $65,885.71 | 284.97 | 65,885.71 | 0.004325 | 0x6c...f8d7 |