Info about cbBTC-USDC pair
- Pooled cbBTC:
- 24.91
- Pooled USDC:
- $746,966.31
cbBTC/USDC price stats on Base
As of May 17, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,866.14. cbBTC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 10939 trades with trading volume of $9,027,478.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,934,831,181.91. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,687,289.89. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,687,289.89.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 10939 in the last 24 hours, 5553 of which are buy transactions, and 5386 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $9,027,478.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,866.14, captured at 2:29 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,866.14 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 2:28:55 AM | sell | $370.23 | $77,866.14 | 370.23 | 77,866.14 | 0.004754 | 0x7b...8556 | |
| 05/17/2026 | 2:28:43 AM | buy | $900 | $77,880.47 | 900 | 77,880.47 | 0.01155 | 0x88...e6eb | |
| 05/17/2026 | 2:28:45 AM | sell | $1.74 | $77,840.44 | 1.74 | 77,840.44 | 0.00002245 | 0x36...53b1 | |
| 05/17/2026 | 2:28:43 AM | buy | $391.37 | $77,876.87 | 391.37 | 77,876.87 | 0.005025 | 0xd5...c80e | |
| 05/17/2026 | 2:28:41 AM | buy | $912.4 | $77,873.15 | 912.4 | 77,873.15 | 0.01171 | 0xd8...5389 | |
| 05/17/2026 | 2:28:25 AM | buy | $720.64 | $77,867.83 | 720.64 | 77,867.83 | 0.009254 | 0xbe...5757 | |
| 05/17/2026 | 2:27:59 AM | buy | $908.86 | $77,862.39 | 908.86 | 77,862.39 | 0.01167 | 0x45...1e3a | |
| 05/17/2026 | 2:27:59 AM | buy | $446.4 | $77,857.93 | 446.4 | 77,857.93 | 0.005733 | 0x09...6cb4 | |
| 05/17/2026 | 2:27:21 AM | buy | $637.67 | $77,851.49 | 637.67 | 77,851.49 | 0.00819 | 0xd7...b5e6 | |
| 05/17/2026 | 2:27:21 AM | buy | $435.15 | $77,855.01 | 435.15 | 77,855.01 | 0.005589 | 0x2b...2db3 | |
| 05/17/2026 | 2:27:03 AM | buy | $1,320.29 | $77,844.97 | 1,320.29 | 77,844.97 | 0.01696 | 0x7f...b7eb | |
| 05/17/2026 | 2:26:35 AM | buy | $197.63 | $77,840.12 | 197.63 | 77,840.12 | 0.002538 | 0x15...37d1 | |
| 05/17/2026 | 2:26:35 AM | buy | $424.78 | $77,838 | 424.78 | 77,838 | 0.005457 | 0xee...8bab | |
| 05/17/2026 | 2:26:27 AM | sell | $336.3 | $77,821.97 | 336.3 | 77,821.97 | 0.004321 | 0x96...89a4 | |
| 05/17/2026 | 2:26:19 AM | sell | $945.17 | $77,826.26 | 945.17 | 77,826.26 | 0.01214 | 0xe9...cf70 | |
| 05/17/2026 | 2:26:11 AM | sell | $968.37 | $77,832.49 | 968.37 | 77,832.49 | 0.01244 | 0x22...06c7 | |
| 05/17/2026 | 2:25:07 AM | sell | $357.77 | $77,836.9 | 357.77 | 77,836.9 | 0.004596 | 0x8e...4807 | |
| 05/17/2026 | 2:24:29 AM | buy | $119.99 | $77,853.27 | 119.99 | 77,853.27 | 0.001541 | 0x3b...36aa | |
| 05/17/2026 | 2:24:25 AM | buy | $104 | $77,853.05 | 104 | 77,853.05 | 0.001335 | 0x0f...811d | |
| 05/17/2026 | 2:24:15 AM | buy | $961.69 | $77,845.44 | 961.69 | 77,845.44 | 0.01235 | 0x71...917d |