WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$66,962.06
Price
66,962.06 USDC
TVL
$2.39M
MKT CAP
$2.09B
5m
-0.04%
1h
0.03%
4h
0.53%
24h
0.80%
Share
TXNS
32K
Buys
15K
Sells
16K
Volume
20M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
28.66
Pooled USDC:
$467,754.04

cbBTC/USDC price stats on Base

As of February 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $66,962.06. cbBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 31513 trades with trading volume of $19,837,040.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,089,234,232.45. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,387,138.28. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,387,138.28.

The total transactions of cbBTC/USDC is 31513 in the last 24 hours, 15116 of which are buy transactions, and 16397 are sales transactions.

cbBTC/USDC pool has a trading volume of $19,837,040.86 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 66,962.06, captured at 9:45 PM UTC.

The price of converting 1 cbBTC to USD is $66,962.06 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20269:45:03 PMbuy$3,449.57$66,962.063,449.5766,962.060.05151
0x59d...E2f6
0xf2...05ef
02/19/20269:44:55 PMbuy$44.31$66,952.3444.3166,952.340.0006618
0xd07...14d1
0xe1...aeff
02/19/20269:44:55 PMsell$1,333$66,942.171,33366,942.170.01991
0x59d...E2f6
0xd5...0bb7
02/19/20269:44:55 PMbuy$1,171.41$66,955.761,171.4166,955.760.01749
0x1c3...40C3
0xfb...3fab
02/19/20269:44:55 PMbuy$60.07$66,959.8260.0766,959.820.0008971
0x1c3...40C3
0xfb...3fab
02/19/20269:44:53 PMbuy$286.28$66,955.04286.2866,955.040.004275
0x4ac...A06a
0xd7...0960
02/19/20269:44:53 PMsell$619.77$66,940.64619.7766,940.640.009258
0x59d...E2f6
0x2b...0344
02/19/20269:44:53 PMbuy$10.14$66,956.410.1466,956.40.0001515
0x1af...551F
0xaf...d9dc
02/19/20269:44:53 PMsell$899.86$66,943.39899.8666,943.390.01344
0x59d...E2f6
0xe0...93c8
02/19/20269:44:51 PMsell$359.45$66,947.07359.4566,947.070.005369
0x59d...E2f6
0xba...5762
02/19/20269:44:49 PMbuy$311.97$66,960.69311.9766,960.690.004659
0x7C3...2a52
0xa1...2a91
02/19/20269:44:49 PMsell$427.41$66,947.57427.4166,947.570.006384
0x59d...E2f6
0x01...a5cd
02/19/20269:44:49 PMsell$886.83$66,951.4886.8366,951.40.01324
0x59d...E2f6
0x6f...9b5a
02/19/20269:44:49 PMbuy$183.5$66,966.94183.566,966.940.00274
0x224...dF96
0x35...0bc0
02/19/20269:44:47 PMbuy$5$66,970.26566,970.260.00007466
0xa7B...5448
0xba...904d
02/19/20269:44:47 PMsell$540.02$66,954.42540.0266,954.420.008065
0xa3c...1A06
0x7f...8db5
02/19/20269:44:41 PMsell$574.38$66,957.69574.3866,957.690.008578
0xa3c...1A06
0xb0...7055
02/19/20269:44:39 PMsell$669.84$66,961.33669.8466,961.330.01
0x59d...E2f6
0x3e...e363
02/19/20269:44:37 PMsell$521.05$66,964.66521.0566,964.660.00778
0xa3c...1A06
0x49...f5eb
02/19/20269:43:49 PMsell$511.82$66,967.82511.8266,967.820.007642
0xa3c...1A06
0xab...4b30