Info about cbBTC-USDC pair
- Pooled cbBTC:
- 26.43
- Pooled USDC:
- $748,515.9
cbBTC/USDC price stats on Base
As of May 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,834.29. cbBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 26594 trades with trading volume of $29,790,768.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,892,157,847.36. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,779,746.00. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,779,746.00.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 26594 in the last 24 hours, 13532 of which are buy transactions, and 13062 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $29,790,768.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 76,834.29, captured at 1:25 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,834.29 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:25:41 AM | sell | $876.31 | $76,832.05 | 876.31 | 76,832.05 | 0.0114 | 0x08...46a7 | |
| 05/19/2026 | 1:25:37 AM | sell | $633.95 | $76,834.29 | 633.95 | 76,834.29 | 0.00825 | 0x44...9128 | |
| 05/19/2026 | 1:25:23 AM | buy | $574.44 | $76,849.79 | 574.44 | 76,849.79 | 0.007474 | 0x2b...aec6 | |
| 05/19/2026 | 1:25:23 AM | buy | $574.44 | $76,845.3 | 574.44 | 76,845.3 | 0.007475 | 0xd1...e8b4 | |
| 05/19/2026 | 1:25:23 AM | buy | $957.4 | $76,847.54 | 957.4 | 76,847.54 | 0.01245 | 0x89...aa92 | |
| 05/19/2026 | 1:25:21 AM | sell | $3,224.14 | $76,833.78 | 3,224.14 | 76,833.78 | 0.04196 | 0x39...a01a | |
| 05/19/2026 | 1:25:19 AM | sell | $903.94 | $76,839.85 | 903.94 | 76,839.85 | 0.01176 | 0xd0...b80b | |
| 05/19/2026 | 1:25:11 AM | sell | $713.7 | $76,842.24 | 713.7 | 76,842.24 | 0.009287 | 0xfc...fcd2 | |
| 05/19/2026 | 1:25:07 AM | sell | $287.87 | $76,845.96 | 287.87 | 76,845.96 | 0.003746 | 0x73...f2ac | |
| 05/19/2026 | 1:25:07 AM | sell | $799.18 | $76,844.36 | 799.18 | 76,844.36 | 0.0104 | 0xe7...c53a | |
| 05/19/2026 | 1:25:05 AM | sell | $399.6 | $76,847.08 | 399.6 | 76,847.08 | 0.0052 | 0xc9...ac7a | |
| 05/19/2026 | 1:25:01 AM | sell | $706.98 | $76,848.7 | 706.98 | 76,848.7 | 0.009199 | 0x21...3e77 | |
| 05/19/2026 | 1:25:01 AM | sell | $829.43 | $76,850.96 | 829.43 | 76,850.96 | 0.01079 | 0xec...5461 | |
| 05/19/2026 | 1:24:59 AM | sell | $311.9 | $76,852.56 | 311.9 | 76,852.56 | 0.004058 | 0x8d...1a2b | |
| 05/19/2026 | 1:24:59 AM | sell | $1,480.33 | $76,859.02 | 1,480.33 | 76,859.02 | 0.01926 | 0xc0...fae6 | |
| 05/19/2026 | 1:24:59 AM | sell | $1,289.27 | $76,854.98 | 1,289.27 | 76,854.98 | 0.01677 | 0x75...871b | |
| 05/19/2026 | 1:24:43 AM | sell | $2,279.9 | $76,864.57 | 2,279.9 | 76,864.57 | 0.02966 | 0x09...c1d0 | |
| 05/19/2026 | 1:24:25 AM | sell | $290.59 | $76,875.58 | 290.59 | 76,875.58 | 0.00378 | 0xf5...84a1 | |
| 05/19/2026 | 1:24:25 AM | sell | $2,473.48 | $76,871.55 | 2,473.48 | 76,871.55 | 0.03217 | 0x95...c11d | |
| 05/19/2026 | 1:24:09 AM | sell | $399.4 | $76,889.85 | 399.4 | 76,889.85 | 0.005194 | 0xc4...d53f |