WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$66,425.62
Price
66,425.62 USDC
TVL
$2.45M
MKT CAP
$2.05B
5m
-0.03%
1h
0.61%
4h
-0.21%
24h
-1.26%
Share
TXNS
53K
Buys
27K
Sells
27K
Volume
29M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
30.54
Pooled USDC:
$424,532.74

cbBTC/USDC price stats on Base

As of February 13, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $66,425.62. cbBTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 53318 trades with trading volume of $28,682,893.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,046,525,175.40. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,453,676.07. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,453,676.07.

The total transactions of cbBTC/USDC is 53318 in the last 24 hours, 26793 of which are buy transactions, and 26525 are sales transactions.

cbBTC/USDC pool has a trading volume of $28,682,893.33 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 66,425.62, captured at 7:27 AM UTC.

The price of converting 1 cbBTC to USD is $66,425.62 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20267:27:05 AMbuy$546.12$66,425.62546.1266,425.620.008221
0x29A...1F63
0xdd...8bdf
02/13/20267:27:03 AMbuy$336.48$66,422.79336.4866,422.790.005065
0x2B8...405d
0x1a...f9e9
02/13/20267:26:55 AMbuy$572.21$66,419.93572.2166,419.930.008615
0x29A...1F63
0xb3...9205
02/13/20267:26:51 AMbuy$266.74$66,409.76266.7466,409.760.004016
0x2B8...405d
0x04...8c66
02/13/20267:26:53 AMbuy$342.64$66,413.49342.6466,413.490.005159
0x2B8...405d
0x3e...c6a4
02/13/20267:26:53 AMbuy$274.27$66,411.56274.2766,411.560.004129
0x2B8...405d
0x0c...34b7
02/13/20267:26:53 AMbuy$536.64$66,416.3536.6466,416.30.008079
0x2B8...405d
0x27...ff29
02/13/20267:26:49 AMsell$655.42$66,397.69655.4266,397.690.009871
0xa3c...1A06
0xcf...bab3
02/13/20267:26:43 AMbuy$567.89$66,411.31567.8966,411.310.008551
0x2B8...405d
0x5b...a292
02/13/20267:26:41 AMbuy$2$66,417.29266,417.290.00003012
0x18D...8e25
0xc4...7878
02/13/20267:26:25 AMbuy$308.66$66,408.54308.6666,408.540.004647
0xf55...5cE3
0x44...7982
02/13/20267:26:23 AMsell$450.52$66,395.59450.5266,395.590.006785
0xa3c...1A06
0x2e...8d57
02/13/20267:26:15 AMbuy$410.53$66,409.08410.5366,409.080.006181
0x2B8...405d
0xdc...1e93
02/13/20267:26:15 AMbuy$1,362.19$66,403.361,362.1966,403.360.02051
0x2B8...405d
0x46...d88f
02/13/20267:26:13 AMsell$196.8$66,386.23196.866,386.230.002964
0xf55...5cE3
0x1c...fc70
02/13/20267:26:09 AMsell$1,770.54$66,392.61,770.5466,392.60.02666
0x2B8...405d
0x3f...a15e
02/13/20267:26:09 AMsell$303.34$66,399.13303.3466,399.130.004568
0x2A8...7390
0x3f...63b7
02/13/20267:26:05 AMsell$558.11$66,401.97558.1166,401.970.008405
0xa3c...1A06
0x2f...f884
02/13/20267:25:59 AMsell$523.66$66,405.5523.6666,405.50.007885
0xa3c...1A06
0x62...e9c3
02/13/20267:25:55 AMsell$459.43$66,408.56459.4366,408.560.006918
0xa3c...1A06
0x2e...c85c