- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 31.12
- Pooled USDC:
- $793,782.73
cbBTC/USDC price stats on Base
As of December 2, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $86,501.52. cbBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 61621 trades with trading volume of $37,790,405.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,206,337,882.13. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,486,433.07. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,486,433.07.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 61621 in the last 24 hours, 31005 of which are buy transactions, and 30616 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $37,790,405.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 86,501.52, captured at 8:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,501.52 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:51:33 AM | buy | $390.83 | $86,516.73 | 390.83 | 86,516.73 | 0.004517 | 0xac...1c0c | |
| 12/02/2025 | 8:51:33 AM | sell | $8.61 | $86,498.21 | 8.61 | 86,498.21 | 0.0000996 | 0x16...1106 | |
| 12/02/2025 | 8:51:33 AM | buy | $9.08 | $86,523.85 | 9.08 | 86,523.85 | 0.000105 | 0x9f...87f1 | |
| 12/02/2025 | 8:51:33 AM | sell | $336 | $86,499.24 | 336 | 86,499.24 | 0.003884 | 0xca...4810 | |
| 12/02/2025 | 8:51:31 AM | sell | $22.07 | $86,498.83 | 22.07 | 86,498.83 | 0.0002551 | 0x32...73df | |
| 12/02/2025 | 8:51:29 AM | sell | $1,209.18 | $86,518.33 | 1,209.18 | 86,518.33 | 0.01397 | 0x5a...e687 | |
| 12/02/2025 | 8:51:29 AM | buy | $87.5 | $86,520.59 | 87.5 | 86,520.59 | 0.001011 | 0xda...4ca9 | |
| 12/02/2025 | 8:51:29 AM | sell | $2,476.42 | $86,507.7 | 2,476.42 | 86,507.7 | 0.02862 | 0x65...cf13 | |
| 12/02/2025 | 8:51:29 AM | sell | $386.88 | $86,501.52 | 386.88 | 86,501.52 | 0.004472 | 0x56...09da | |
| 12/02/2025 | 8:51:29 AM | sell | $654.47 | $86,523.68 | 654.47 | 86,523.68 | 0.007564 | 0x80...2c95 | |
| 12/02/2025 | 8:51:29 AM | buy | $275.03 | $86,518.77 | 275.03 | 86,518.77 | 0.003178 | 0xb3...03c2 | |
| 12/02/2025 | 8:51:27 AM | buy | $391.09 | $86,542.02 | 391.09 | 86,542.02 | 0.004519 | 0xec...933b | |
| 12/02/2025 | 8:51:27 AM | buy | $681.11 | $86,538.84 | 681.11 | 86,538.84 | 0.00787 | 0xb7...f0db | |
| 12/02/2025 | 8:51:19 AM | buy | $596.6 | $86,535.13 | 596.6 | 86,535.13 | 0.006894 | 0x7b...d695 | |
| 12/02/2025 | 8:51:11 AM | buy | $193.49 | $86,531.22 | 193.49 | 86,531.22 | 0.002236 | 0x92...3a17 | |
| 12/02/2025 | 8:51:11 AM | buy | $297.54 | $86,532.56 | 297.54 | 86,532.56 | 0.003438 | 0x56...dad4 | |
| 12/02/2025 | 8:51:11 AM | buy | $1,046.47 | $86,527.53 | 1,046.47 | 86,527.53 | 0.01209 | 0x94...1ff6 | |
| 12/02/2025 | 8:51:07 AM | buy | $1,192.18 | $86,526.86 | 1,192.18 | 86,526.86 | 0.01377 | 0xbb...a3c2 | |
| 12/02/2025 | 8:51:07 AM | buy | $1,567.02 | $86,515.37 | 1,567.02 | 86,515.37 | 0.01811 | 0x17...0db0 | |
| 12/02/2025 | 8:51:09 AM | buy | $1.99 | $86,550.97 | 1.99 | 86,550.97 | 0.00002305 | 0x12...1db0 |