Info about cbBTC-USDC pair
- Pooled cbBTC:
- 10.77
- Pooled USDC:
- $823,235.65
cbBTC/USDC price stats on Base
As of September 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,994.69. cbBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 23294 trades with trading volume of $9,632,778.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,906,057,462.86. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,728,504.39. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,728,504.39.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 23294 in the last 24 hours, 12266 of which are buy transactions, and 11028 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $9,632,778.91 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 83,994.69, captured at 6:24 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,994.69 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:23:57 PM | sell | $251.98 | $83,994.69 | 251.98 | 83,994.69 | 0.003 | 0x47...dc50 | |
| 09/25/2026 | 6:23:47 PM | sell | $1,019.56 | $83,999.93 | 1,019.56 | 83,999.93 | 0.01213 | 0x90...a667 | |
| 09/25/2026 | 6:23:47 PM | buy | $1,477.2 | $84,014.92 | 1,477.2 | 84,014.92 | 0.01758 | 0x4e...39f9 | |
| 09/25/2026 | 6:23:37 PM | buy | $261.47 | $84,007.34 | 261.47 | 84,007.34 | 0.003112 | 0x78...815e | |
| 09/25/2026 | 6:23:29 PM | buy | $25.85 | $84,005.74 | 25.85 | 84,005.74 | 0.0003078 | 0x74...8c03 | |
| 09/25/2026 | 6:23:17 PM | buy | $21 | $84,006.72 | 21 | 84,006.72 | 0.0002499 | 0x63...9c88 | |
| 09/25/2026 | 6:23:13 PM | buy | $465.19 | $84,000.79 | 465.19 | 84,000.79 | 0.005538 | 0x5b...94b4 | |
| 09/25/2026 | 6:23:13 PM | buy | $250 | $84,004.52 | 250 | 84,004.52 | 0.002976 | 0x08...6990 | |
| 09/25/2026 | 6:23:05 PM | sell | $15.74 | $83,981.22 | 15.74 | 83,981.22 | 0.0001874 | 0x75...114b | |
| 09/25/2026 | 6:23:01 PM | buy | $25.47 | $84,003.48 | 25.47 | 84,003.48 | 0.0003032 | 0x3d...c5a1 | |
| 09/25/2026 | 6:23:01 PM | sell | $299.96 | $83,984.69 | 299.96 | 83,984.69 | 0.003571 | 0xcc...53d0 | |
| 09/25/2026 | 6:23:01 PM | sell | $1,102.28 | $83,991.16 | 1,102.28 | 83,991.16 | 0.01312 | 0x88...544c | |
| 09/25/2026 | 6:22:59 PM | sell | $29.34 | $83,992.62 | 29.34 | 83,992.62 | 0.0003493 | 0x00...90f2 | |
| 09/25/2026 | 6:23:01 PM | sell | $149.98 | $83,982.52 | 149.98 | 83,982.52 | 0.001785 | 0xc7...0118 | |
| 09/25/2026 | 6:22:57 PM | sell | $109.17 | $83,997.18 | 109.17 | 83,997.18 | 0.001299 | 0x46...eeb1 | |
| 09/25/2026 | 6:22:37 PM | buy | $12.95 | $84,016.66 | 12.95 | 84,016.66 | 0.0001542 | 0xe5...a53d | |
| 09/25/2026 | 6:22:33 PM | buy | $24.04 | $84,016.36 | 24.04 | 84,016.36 | 0.0002861 | 0x2a...e436 | |
| 09/25/2026 | 6:22:33 PM | sell | $276.98 | $83,998.57 | 276.98 | 83,998.57 | 0.003297 | 0x12...1505 | |
| 09/25/2026 | 6:22:31 PM | sell | $309.28 | $84,007.04 | 309.28 | 84,007.04 | 0.003681 | 0x84...a663 | |
| 09/25/2026 | 6:22:31 PM | sell | $804.99 | $84,002.44 | 804.99 | 84,002.44 | 0.009582 | 0x06...de3e |