Info about cbBTC-USDC pair
- Pooled cbBTC:
- 20.84
- Pooled USDC:
- $1.07M
cbBTC/USDC price stats on Base
As of May 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,200.36. cbBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 14645 trades with trading volume of $14,883,925.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,936,088,470.96. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,679,926.23. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,679,926.23.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 14645 in the last 24 hours, 6457 of which are buy transactions, and 8188 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $14,883,925.45 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,200.36, captured at 12:10 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,200.36 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:10:17 AM | buy | $2.09 | $77,200.36 | 2.09 | 77,200.36 | 0.00002711 | 0x71...1bc3 | |
| 05/26/2026 | 12:10:03 AM | buy | $278.75 | $77,195.22 | 278.75 | 77,195.22 | 0.003611 | 0x28...2d58 | |
| 05/26/2026 | 12:10:03 AM | buy | $759.58 | $77,193.57 | 759.58 | 77,193.57 | 0.00984 | 0x76...74e5 | |
| 05/26/2026 | 12:09:59 AM | buy | $430.6 | $77,191.98 | 430.6 | 77,191.98 | 0.005578 | 0xb6...d875 | |
| 05/26/2026 | 12:09:57 AM | buy | $314.66 | $77,191.03 | 314.66 | 77,191.03 | 0.004076 | 0x10...27c0 | |
| 05/26/2026 | 12:09:55 AM | buy | $1,496.15 | $77,188.3 | 1,496.15 | 77,188.3 | 0.01938 | 0x1c...c6b7 | |
| 05/26/2026 | 12:09:55 AM | sell | $512.49 | $77,182.55 | 512.49 | 77,182.55 | 0.00664 | 0x88...761f | |
| 05/26/2026 | 12:09:55 AM | sell | $1,665.39 | $77,173.06 | 1,665.39 | 77,173.06 | 0.02158 | 0x06...5405 | |
| 05/26/2026 | 12:09:55 AM | sell | $401.34 | $77,181.33 | 401.34 | 77,181.33 | 0.0052 | 0xf7...e85b | |
| 05/26/2026 | 12:09:55 AM | sell | $1,473.31 | $77,177.43 | 1,473.31 | 77,177.43 | 0.01909 | 0xda...53b9 | |
| 05/26/2026 | 12:09:55 AM | sell | $415.38 | $77,180.15 | 415.38 | 77,180.15 | 0.005382 | 0x54...d3e7 | |
| 05/26/2026 | 12:09:55 AM | buy | $1.97 | $77,199.84 | 1.97 | 77,199.84 | 0.00002557 | 0x23...4177 | |
| 05/26/2026 | 12:09:55 AM | sell | $401.35 | $77,183.92 | 401.35 | 77,183.92 | 0.0052 | 0x28...6fc5 | |
| 05/26/2026 | 12:09:51 AM | sell | $384.43 | $77,185 | 384.43 | 77,185 | 0.00498 | 0xe0...63ac | |
| 05/26/2026 | 12:09:51 AM | sell | $87.53 | $77,185.25 | 87.53 | 77,185.25 | 0.001134 | 0x8b...40cf | |
| 05/26/2026 | 12:09:41 AM | sell | $100.19 | $77,185.95 | 100.19 | 77,185.95 | 0.001298 | 0x04...82f2 | |
| 05/26/2026 | 12:09:39 AM | buy | $1,929.95 | $77,198.82 | 1,929.95 | 77,198.82 | 0.02499 | 0x80...8193 | |
| 05/26/2026 | 12:09:39 AM | buy | $402.9 | $77,195.56 | 402.9 | 77,195.56 | 0.005219 | 0x9f...9a2e | |
| 05/26/2026 | 12:09:39 AM | buy | $2,280.96 | $77,191.74 | 2,280.96 | 77,191.74 | 0.02954 | 0x57...e5b3 | |
| 05/26/2026 | 12:09:35 AM | sell | $640.01 | $77,162.58 | 640.01 | 77,162.58 | 0.008294 | 0x0e...682b |