- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 11.1
- Pooled USDC:
- $697,191
cbBTC/USDC price stats on Base
As of September 6, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,630. cbBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 9623 trades with trading volume of $3,790,633.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,613,525,763.35. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,581,832.90. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,581,832.90.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 9623 in the last 24 hours, 5062 of which are buy transactions, and 4561 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $3,790,633.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 79,630, captured at 3:33 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,630 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 3:33:39 PM | sell | $117.97 | $79,613.12 | 117.97 | 79,613.12 | 0.001481 | 0x2e...2f62 | |
| 09/06/2026 | 3:33:33 PM | buy | $42.16 | $79,630 | 42.16 | 79,630 | 0.0005295 | 0x42...76be | |
| 09/06/2026 | 3:32:57 PM | sell | $814.81 | $79,617.28 | 814.81 | 79,617.28 | 0.01023 | 0x76...c7d4 | |
| 09/06/2026 | 3:32:53 PM | sell | $122.29 | $79,621.6 | 122.29 | 79,621.6 | 0.001536 | 0x38...0b90 | |
| 09/06/2026 | 3:32:51 PM | sell | $400.48 | $79,628.6 | 400.48 | 79,628.6 | 0.005029 | 0xa8...befd | |
| 09/06/2026 | 3:32:51 PM | sell | $444.75 | $79,624.68 | 444.75 | 79,624.68 | 0.005585 | 0x67...190a | |
| 09/06/2026 | 3:32:49 PM | sell | $140.08 | $79,631.27 | 140.08 | 79,631.27 | 0.001759 | 0x99...49a3 | |
| 09/06/2026 | 3:32:19 PM | sell | $6 | $79,629.56 | 6 | 79,629.56 | 0.0000754 | 0x02...97b9 | |
| 09/06/2026 | 3:31:35 PM | buy | $80 | $79,647.95 | 80 | 79,647.95 | 0.001004 | 0xd1...d6d9 | |
| 09/06/2026 | 3:31:17 PM | sell | $109.75 | $79,631.83 | 109.75 | 79,631.83 | 0.001378 | 0xa7...d8ee | |
| 09/06/2026 | 3:31:17 PM | sell | $580.45 | $79,635.3 | 580.45 | 79,635.3 | 0.007288 | 0x44...a0cd | |
| 09/06/2026 | 3:31:11 PM | sell | $150.2 | $79,638.8 | 150.2 | 79,638.8 | 0.001886 | 0x05...e74e | |
| 09/06/2026 | 3:31:09 PM | sell | $762.66 | $79,643.2 | 762.66 | 79,643.2 | 0.009576 | 0xcf...f9fd | |
| 09/06/2026 | 3:31:05 PM | buy | $22.54 | $79,664.73 | 22.54 | 79,664.73 | 0.000283 | 0x6e...0060 | |
| 09/06/2026 | 3:31:03 PM | sell | $267.32 | $79,647.98 | 267.32 | 79,647.98 | 0.003356 | 0x09...262c | |
| 09/06/2026 | 3:31:03 PM | sell | $292.21 | $79,650.74 | 292.21 | 79,650.74 | 0.003668 | 0x6f...11dd | |
| 09/06/2026 | 3:31:01 PM | buy | $85.03 | $79,667.8 | 85.03 | 79,667.8 | 0.001067 | 0x59...966f | |
| 09/06/2026 | 3:30:53 PM | buy | $39.83 | $79,667.15 | 39.83 | 79,667.15 | 0.0005 | 0xb1...5395 | |
| 09/06/2026 | 3:30:27 PM | buy | $346.02 | $79,665.37 | 346.02 | 79,665.37 | 0.004343 | 0x0b...43c8 | |
| 09/06/2026 | 3:30:23 PM | buy | $268.08 | $79,662.45 | 268.08 | 79,662.45 | 0.003365 | 0x55...c0bc |