WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,392.12
Price
81,392.12 USDC
TVL
$1.78M
MKT CAP
$3.91B
5m
0.10%
1h
0.36%
4h
-0.01%
24h
0.26%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
12.91
Pooled USDC:
$726,635.38

cbBTC/USDC price stats on Base

As of October 17, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,392.12. cbBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 8346 trades with trading volume of $3,592,024.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,910,793,754.39. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,777,552.65. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,777,552.65.

The total transactions of cbBTC/USDC is 8346 in the last 24 hours, 4049 of which are buy transactions, and 4297 are sales transactions.

cbBTC/USDC pool has a trading volume of $3,592,024.08 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,392.12, captured at 6:08 PM UTC.

The price of converting 1 cbBTC to USD is $81,392.12 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/17/20266:07:59 PMsell$319.64$81,392.12319.6481,392.120.003927
0xD0d...5BeA
0xbe...46f1
10/17/20266:07:51 PMbuy$250$81,408.8225081,408.820.00307
0xdCe...5740
0xf8...fad6
10/17/20266:07:31 PMsell$47.93$81,391.6447.9381,391.640.0005889
0xD0d...5BeA
0x05...3304
10/17/20266:07:29 PMsell$800.03$81,394.75800.0381,394.750.009829
0xfb1...EB17
0xe4...552c
10/17/20266:07:19 PMsell$250.66$81,398.51250.6681,398.510.003079
0xA76...2159
0xbb...68d3
10/17/20266:07:19 PMsell$2.37$81,377.92.3781,377.90.00002919
0x433...663C
0x06...4fac
10/17/20266:07:13 PMsell$430.29$81,400.69430.2981,400.690.005286
0x69E...d9A7
0x67...c5e6
10/17/20266:07:09 PMbuy$93.58$81,418.9293.5881,418.920.001149
0xF73...e82C
0xee...9fdb
10/17/20266:07:07 PMsell$469.98$81,403.41469.9881,403.410.005773
0xE82...25e7
0xd1...59d6
10/17/20266:06:59 PMbuy$927.98$81,418.25927.9881,418.250.01139
0x888...2779
0xc5...e1c0
10/17/20266:06:49 PMbuy$250$81,414.1325081,414.130.00307
0xdCe...5740
0x8f...255b
10/17/20266:06:39 PMbuy$68.29$81,413.1468.2981,413.140.0008388
0xEf3...567F
0x4a...5a48
10/17/20266:06:35 PMsell$7.66$81,395.857.6681,395.850.00009413
0x54E...bC75
0xff...cc16
10/17/20266:06:33 PMbuy$281.06$81,411.68281.0681,411.680.003452
0x270...A988
0xc5...995e
10/17/20266:06:33 PMbuy$533.06$81,408.79533.0681,408.790.006548
0x100...A97b
0x9e...fa08
10/17/20266:06:17 PMsell$511.17$81,392.39511.1781,392.390.00628
0x2BD...8B57
0xd3...107e
10/17/20266:06:13 PMsell$38.52$81,405.3638.5281,405.360.0004732
0xB36...7E4e
0x39...ff89
10/17/20266:06:13 PMsell$1,216.25$81,398.491,216.2581,398.490.01494
0x172...5B4B
0xf4...eac4
10/17/20266:06:13 PMsell$414.27$81,404.24414.2781,404.240.005089
0xB7C...4A28
0xf3...cd7f
10/17/20266:05:59 PMbuy$259.21$81,418.37259.2181,418.370.003183
0x653...85dd
0x08...55a0