Info about cbBTC-USDC pair
- Pooled cbBTC:
- 19.29
- Pooled USDC:
- $1.47M
cbBTC/USDC price stats on Base
As of May 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,723.25. cbBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 9507 trades with trading volume of $9,642,602.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,983,935,444.79. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,028,763.90. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,028,763.90.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 9507 in the last 24 hours, 4601 of which are buy transactions, and 4906 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $9,642,602.94 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,723.25, captured at 11:07 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,723.25 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 11:07:39 PM | sell | $756.1 | $80,727.21 | 756.1 | 80,727.21 | 0.009366 | 0x35...98b9 | |
| 05/09/2026 | 11:07:41 PM | sell | $772.73 | $80,723.25 | 772.73 | 80,723.25 | 0.009572 | 0x16...4257 | |
| 05/09/2026 | 11:07:39 PM | sell | $524.55 | $80,725.27 | 524.55 | 80,725.27 | 0.006498 | 0xc4...6c42 | |
| 05/09/2026 | 11:07:01 PM | sell | $2,903.08 | $80,729.41 | 2,903.08 | 80,729.41 | 0.03596 | 0x23...a87c | |
| 05/09/2026 | 11:07:01 PM | buy | $1,121.71 | $80,742.88 | 1,121.71 | 80,742.88 | 0.01389 | 0xc0...0afc | |
| 05/09/2026 | 11:07:01 PM | sell | $2,120.82 | $80,737.15 | 2,120.82 | 80,737.15 | 0.02626 | 0x03...5925 | |
| 05/09/2026 | 11:06:55 PM | sell | $791.19 | $80,741.64 | 791.19 | 80,741.64 | 0.009799 | 0xea...96af | |
| 05/09/2026 | 11:06:51 PM | sell | $659.1 | $80,745.83 | 659.1 | 80,745.83 | 0.008162 | 0x74...c524 | |
| 05/09/2026 | 11:06:51 PM | sell | $655.29 | $80,743.69 | 655.29 | 80,743.69 | 0.008115 | 0x4a...1263 | |
| 05/09/2026 | 11:06:45 PM | sell | $700.65 | $80,747.92 | 700.65 | 80,747.92 | 0.008677 | 0x73...791f | |
| 05/09/2026 | 11:05:53 PM | buy | $43.46 | $80,766.08 | 43.46 | 80,766.08 | 0.0005381 | 0x62...3cc7 | |
| 05/09/2026 | 11:05:41 PM | sell | $544.86 | $80,754.92 | 544.86 | 80,754.92 | 0.006747 | 0x44...642c | |
| 05/09/2026 | 11:05:41 PM | sell | $990.9 | $80,752.55 | 990.9 | 80,752.55 | 0.01227 | 0xdf...ceb3 | |
| 05/09/2026 | 11:05:47 PM | sell | $732.92 | $80,749.97 | 732.92 | 80,749.97 | 0.009076 | 0xde...eef9 | |
| 05/09/2026 | 11:05:17 PM | sell | $789.03 | $80,761.07 | 789.03 | 80,761.07 | 0.00977 | 0xc2...8ce5 | |
| 05/09/2026 | 11:05:19 PM | sell | $1,314.4 | $80,757.84 | 1,314.4 | 80,757.84 | 0.01627 | 0x8a...14ba | |
| 05/09/2026 | 11:05:03 PM | buy | $1,432.88 | $80,776.25 | 1,432.88 | 80,776.25 | 0.01773 | 0xaf...3005 | |
| 05/09/2026 | 11:05:03 PM | buy | $1,223.3 | $80,772.16 | 1,223.3 | 80,772.16 | 0.01514 | 0xc3...82e9 | |
| 05/09/2026 | 11:04:53 PM | sell | $611.59 | $80,755.04 | 611.59 | 80,755.04 | 0.007573 | 0x77...51c1 | |
| 05/09/2026 | 11:04:49 PM | sell | $1,848.27 | $80,758.85 | 1,848.27 | 80,758.85 | 0.02288 | 0x7b...82f8 |