- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 27.25
- Pooled USDC:
- $1.16M
cbBTC/USDC price stats on Base
As of December 11, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $90,452.18. cbBTC price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 57529 trades with trading volume of $67,768,109.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,368,404,717.98. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,625,448.96. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,625,448.96.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 57529 in the last 24 hours, 30026 of which are buy transactions, and 27503 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $67,768,109.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 90,452.18, captured at 9:29 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,452.18 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:20:35 AM | sell | $836.71 | $90,452.18 | 836.71 | 90,452.18 | 0.00925 | 0x59...40ac | |
| 12/11/2025 | 9:20:21 AM | sell | $920.61 | $90,461.78 | 920.61 | 90,461.78 | 0.01017 | 0x52...4ee5 | |
| 12/11/2025 | 9:20:21 AM | sell | $1,221.16 | $90,456.93 | 1,221.16 | 90,456.93 | 0.0135 | 0xca...6076 | |
| 12/11/2025 | 9:20:17 AM | sell | $24.4 | $90,463.19 | 24.4 | 90,463.19 | 0.0002697 | 0xe3...9176 | |
| 12/11/2025 | 9:20:19 AM | sell | $56.03 | $90,462.85 | 56.03 | 90,462.85 | 0.0006194 | 0x45...b246 | |
| 12/11/2025 | 9:20:15 AM | sell | $92.8 | $90,464.05 | 92.8 | 90,464.05 | 0.001025 | 0x53...2497 | |
| 12/11/2025 | 9:20:15 AM | sell | $50 | $90,463.6 | 50 | 90,463.6 | 0.0005527 | 0x2b...3a84 | |
| 12/11/2025 | 9:20:13 AM | buy | $1,930.63 | $90,467.44 | 1,930.63 | 90,467.44 | 0.02134 | 0x5f...fc26 | |
| 12/11/2025 | 9:20:15 AM | sell | $33.26 | $90,459.64 | 33.26 | 90,459.64 | 0.0003677 | 0x5b...4531 | |
| 12/11/2025 | 9:20:15 AM | buy | $1,000.32 | $90,480.73 | 1,000.32 | 90,480.73 | 0.01105 | 0x96...ee3b | |
| 12/11/2025 | 9:20:15 AM | sell | $539.95 | $90,463.17 | 539.95 | 90,463.17 | 0.005968 | 0xba...425a | |
| 12/11/2025 | 9:20:15 AM | buy | $2,357.36 | $90,477.2 | 2,357.36 | 90,477.2 | 0.02605 | 0x02...fe90 | |
| 12/11/2025 | 9:20:13 AM | buy | $163.27 | $90,462.69 | 163.27 | 90,462.69 | 0.001804 | 0x62...f394 | |
| 12/11/2025 | 9:20:15 AM | sell | $324.94 | $90,461.23 | 324.94 | 90,461.23 | 0.003592 | 0x63...97b1 | |
| 12/11/2025 | 9:20:13 AM | buy | $1,841.25 | $90,458.12 | 1,841.25 | 90,458.12 | 0.02035 | 0x45...b6d1 | |
| 12/11/2025 | 9:05:21 AM | sell | $518.54 | $90,175.33 | 518.54 | 90,175.33 | 0.00575 | 0x8d...2174 | |
| 12/11/2025 | 9:05:21 AM | sell | $1,396.04 | $90,171.83 | 1,396.04 | 90,171.83 | 0.01548 | 0x26...847f | |
| 12/11/2025 | 9:05:15 AM | buy | $600.24 | $90,193.34 | 600.24 | 90,193.34 | 0.006655 | 0xf4...ae16 | |
| 12/11/2025 | 9:05:03 AM | sell | $3,715.94 | $90,180.98 | 3,715.94 | 90,180.98 | 0.0412 | 0xfc...fa98 | |
| 12/11/2025 | 9:05:03 AM | sell | $10.71 | $90,180.74 | 10.71 | 90,180.74 | 0.0001188 | 0x2b...aa16 |