WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$90,192.9
Price
90,192.9 USDC
TVL
$3.42M
MKT CAP
$2.36B
5m
-0.01%
1h
0.26%
4h
0.12%
24h
-1.27%
Share
TXNS
47K
Buys
25K
Sells
22K
Volume
35M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
26.62
Pooled USDC:
$1.02M

cbBTC/USDC price stats on Base

As of December 9, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $90,192.9. cbBTC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 47450 trades with trading volume of $34,868,214.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,356,545,550.27. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,418,876.14. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,418,876.14.

The total transactions of cbBTC/USDC is 47450 in the last 24 hours, 25012 of which are buy transactions, and 22438 are sales transactions.

cbBTC/USDC pool has a trading volume of $34,868,214.20 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 90,192.9, captured at 5:45 AM UTC.

The price of converting 1 cbBTC to USD is $90,192.9 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/09/20255:44:47 AMbuy$437.64$90,132.86437.6490,132.860.0048550x1a...a1bd
12/09/20255:44:53 AMbuy$0.4193$90,192.90.419390,192.90.054650x9b...a496
12/09/20255:44:51 AMbuy$407.81$90,135.11407.8190,135.110.0045240xbb...c084
12/09/20255:44:35 AMsell$2,075.95$90,121.032,075.9590,121.030.023030xe3...1142
12/09/20255:44:33 AMsell$365.05$90,126.92365.0590,126.920.004050xe2...9d2d
12/09/20255:44:35 AMsell$431.85$90,114.74431.8590,114.740.0047920x9a...6533
12/09/20255:44:23 AMsell$151$90,127.9315190,127.930.0016750xaa...a932
12/09/20255:44:15 AMbuy$3.61$90,153.363.6190,153.360.000040080x46...7734
12/09/20255:44:11 AMsell$783.24$90,139.12783.2490,139.120.0086890xe4...f565
12/09/20255:44:09 AMsell$167.17$90,140.99167.1790,140.990.0018540xba...6824
12/09/20255:44:11 AMsell$662.84$90,135.43662.8490,135.430.0073530x6e...a80a
12/09/20255:44:11 AMsell$1,025.38$90,131.291,025.3890,131.290.011370x8c...c4fa
12/09/20255:43:59 AMbuy$4.4$90,175.24.490,175.20.000048890x0e...9e10
12/09/20255:43:51 AMbuy$124.2$90,160.02124.290,160.020.0013770xb6...1614
12/09/20255:43:49 AMbuy$1.71$90,187.41.7190,187.40.000018980xa6...0c22
12/09/20255:43:37 AMbuy$10.72$90,162.1810.7290,162.180.00011890x47...5d03
12/09/20255:43:33 AMbuy$3.69$90,170.753.6990,170.750.000040960x8a...5367
12/09/20255:43:15 AMsell$1,282.4$90,151.531,282.490,151.530.014220xb8...a774
12/09/20255:43:23 AMsell$523.63$90,142.32523.6390,142.320.0058080x01...322e
12/09/20255:43:21 AMsell$3.65$90,133.253.6590,133.250.000040590x6b...a8fa