WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,764.21
Price
76,764.21 USDC
TVL
$1.6M
MKT CAP
$3.74B
5m
-0.01%
1h
-0.37%
4h
-2.84%
24h
-4.22%
Share
TXNS
45K
Buys
22K
Sells
23K
Volume
24M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
15.83
Pooled USDC:
$388,470.15

cbBTC/USDC price stats on Base

As of October 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,764.21. cbBTC price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 44542 trades with trading volume of $23,777,229.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,743,871,446.29. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,604,331.73. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,604,331.73.

The total transactions of cbBTC/USDC is 44542 in the last 24 hours, 21921 of which are buy transactions, and 22621 are sales transactions.

cbBTC/USDC pool has a trading volume of $23,777,229.33 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,764.21, captured at 1:55 AM UTC.

The price of converting 1 cbBTC to USD is $76,764.21 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20261:55:25 AMbuy$276.29$76,766.28276.2976,766.280.003599
0xdab...6721
0x33...1c6f
10/30/20261:55:25 AMbuy$600.64$76,772.41600.6476,772.410.007823
0x0c2...94A3
0x6a...421c
10/30/20261:55:25 AMsell$125.61$76,760.25125.6176,760.250.001636
0xb9c...9595
0x52...eef7
10/30/20261:55:25 AMbuy$268.7$76,765.73268.776,765.730.0035
0x694...dD74
0x10...1afd
10/30/20261:55:27 AMsell$39.14$76,764.2139.1476,764.210.0005099
0xebb...b404
0xe7...8863
10/30/20261:55:27 AMbuy$423.91$76,778.1423.9176,778.10.005521
0x3d7...e8d1
0x14...3e47
10/30/20261:55:25 AMsell$249.93$76,750.34249.9376,750.340.003256
0xdCe...5740
0xc8...d2bc
10/30/20261:55:19 AMbuy$399.96$76,760.97399.9676,760.970.00521
0xD0d...5BeA
0xbf...0b61
10/30/20261:55:19 AMbuy$250.22$76,756.44250.2276,756.440.003259
0x0be...3857
0xb7...96bc
10/30/20261:55:19 AMsell$10.15$76,738.7410.1576,738.740.0001323
0x3a7...193A
0xac...d8b2
10/30/20261:55:09 AMsell$152.93$76,740.21152.9376,740.210.001992
0x634...3390
0x1e...f715
10/30/20261:55:07 AMsell$176.4$76,742.61176.476,742.610.002298
0xe32...AA16
0xab...71ec
10/30/20261:55:03 AMsell$20.91$76,738.820.9176,738.80.0002725
0x6df...43C4
0x63...d8c6
10/30/20261:55:03 AMbuy$309.75$76,757.05309.7576,757.050.004035
0x987...8531
0xe2...3587
10/30/20261:55:03 AMbuy$429.75$76,745.68429.7576,745.680.005599
0xD59...05A9
0x41...ae31
10/30/20261:55:03 AMbuy$436.18$76,751.95436.1876,751.950.005683
0xE82...25e7
0x12...0b87
10/30/20261:55:01 AMbuy$399.99$76,739.78399.9976,739.780.005212
0xfb1...EB17
0xc5...1156
10/30/20261:54:59 AMbuy$261.81$76,734.94261.8176,734.940.003411
0x987...8531
0xd1...8e82
10/30/20261:54:57 AMbuy$265.3$76,731.18265.376,731.180.003457
0x297...6a0f
0x69...afe0
10/30/20261:54:55 AMbuy$446.84$76,726.04446.8476,726.040.005823
0xcE1...b11c
0xfa...f382