WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,846.65
Price
77,846.65 USDC
TVL
$1.47M
MKT CAP
$3.49B
5m
-0.13%
1h
0.12%
4h
-0.56%
24h
3.01%
Share
TXNS
71K
Buys
36K
Sells
36K
Volume
25M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
10.13
Pooled USDC:
$678,150.24

cbBTC/USDC price stats on Base

As of August 22, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,846.65. cbBTC price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 71291 trades with trading volume of $24,877,886.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,487,589,933.93. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,467,082.73. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,467,082.73.

The total transactions of cbBTC/USDC is 71291 in the last 24 hours, 35613 of which are buy transactions, and 35678 are sales transactions.

cbBTC/USDC pool has a trading volume of $24,877,886.62 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,846.65, captured at 1:53 AM UTC.

The price of converting 1 cbBTC to USD is $77,846.65 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20261:52:53 AMbuy$300$77,846.6530077,846.650.0038530x9f...cff6
08/22/20261:52:53 AMsell$603.53$77,832.8603.5377,832.80.0077540xb3...32b4
08/22/20261:52:53 AMbuy$454.1$77,849.52454.177,849.520.0058330x16...77f1
08/22/20261:52:51 AMbuy$412.62$77,843.82412.6277,843.820.00530xa9...8b18
08/22/20261:52:47 AMsell$254.85$77,826.87254.8577,826.870.0032740xd0...1fe5
08/22/20261:52:49 AMbuy$11.9$77,844.1811.977,844.180.00015290x73...e59c
08/22/20261:52:43 AMbuy$56.11$77,838.156.1177,838.10.00072090xb7...c7e8
08/22/20261:52:43 AMbuy$49.75$77,838.9749.7577,838.970.00063910x20...8d48
08/22/20261:52:43 AMbuy$112.23$77,835.51112.2377,835.510.0014420xb7...c7e8
08/22/20261:52:43 AMbuy$82.13$77,836.3882.1377,836.380.0010550xb7...c7e8
08/22/20261:52:45 AMbuy$380.74$77,841.74380.7477,841.740.0048910xcf...eae9
08/22/20261:52:45 AMbuy$75.54$77,839.1175.5477,839.110.00097050x09...7cdc
08/22/20261:52:41 AMbuy$76.78$77,826.5276.7877,826.520.00098660x51...a0ae
08/22/20261:52:41 AMbuy$252.63$77,828.85252.6377,828.850.0032460x59...f8ad
08/22/20261:52:41 AMbuy$281.31$77,832.29281.3177,832.290.0036140x9c...834a
08/22/20261:52:41 AMbuy$94.21$77,825.4694.2177,825.460.001210x11...6320
08/22/20261:52:33 AMbuy$257.92$77,823.12257.9277,823.120.0033140x57...3bf5
08/22/20261:52:25 AMbuy$95.41$77,822.7695.4177,822.760.0012260xcc...5789
08/22/20261:52:25 AMsell$149.98$77,806.48149.9877,806.480.0019270x01...1e9d
08/22/20261:52:25 AMsell$1,302.84$77,822.681,302.8477,822.680.016740xd8...016f