WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,276.7
Price
77,276.7 USDC
TVL
$2.66M
MKT CAP
$2.95B
5m
0.16%
1h
0.34%
4h
0.81%
24h
-0.20%
Share
TXNS
20K
Buys
9K
Sells
11K
Volume
21M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
20.9
Pooled USDC:
$1.04M

cbBTC/USDC price stats on Base

As of May 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,276.7. cbBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 20268 trades with trading volume of $20,527,316.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,945,550,813.10. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,658,781.22. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,658,781.22.

The total transactions of cbBTC/USDC is 20268 in the last 24 hours, 8811 of which are buy transactions, and 11457 are sales transactions.

cbBTC/USDC pool has a trading volume of $20,527,316.23 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,276.7, captured at 2:14 PM UTC.

The price of converting 1 cbBTC to USD is $77,276.7 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20262:14:35 PMbuy$526.65$77,290.49526.6577,290.490.006813
0xa97...4970
0xbc...8f16
05/26/20262:14:31 PMsell$482.23$77,281.68482.2377,281.680.00624
0xD0d...5BeA
0xa7...cb35
05/26/20262:14:31 PMsell$1,621.97$77,276.71,621.9777,276.70.02098
0x7A6...7DB9
0xae...4e72
05/26/20262:14:31 PMsell$602.43$77,280.09602.4377,280.090.007795
0xD14...e1Be
0x66...bf52
05/26/20262:14:23 PMsell$1,083.95$77,284.11,083.9577,284.10.01402
0xBaE...e861
0xe6...4a8c
05/26/20262:14:21 PMsell$664.11$77,286.74664.1177,286.740.008592
0xa3c...1A06
0x35...db0f
05/26/20262:14:21 PMsell$447.42$77,288.45447.4277,288.450.005789
0x0a8...82b1
0x42...7d65
05/26/20262:14:19 PMsell$142.11$77,291.28142.1177,291.280.001838
0x1D1...b3D8
0xaf...9268
05/26/20262:14:19 PMsell$798.07$77,290.32798.0777,290.320.01032
0xF04...13A1
0x8e...2129
05/26/20262:14:19 PMsell$239.35$77,292.28239.3577,292.280.003096
0xB80...Af82
0x25...eab1
05/26/20262:14:19 PMsell$254.45$77,293.01254.4577,293.010.003292
0x545...6C4c
0x63...f5c6
05/26/20262:14:19 PMsell$1,489.57$77,295.991,489.5777,295.990.01927
0xc35...D3a8
0xed...1e4b
05/26/20262:14:17 PMsell$533.05$77,307.23533.0577,307.230.006895
0xb00...5c31
0x28...fb50
05/26/20262:14:17 PMsell$1,459.35$77,300.671,459.3577,300.670.01887
0xaB7...89Be
0x73...20d6
05/26/20262:14:17 PMsell$825.86$77,304.28825.8677,304.280.01068
0xA76...2159
0x19...616f
05/26/20262:14:17 PMsell$247.27$77,305.83247.2777,305.830.003198
0xa3c...1A06
0xb7...bd70
05/26/20262:14:15 PMbuy$1,099.3$77,319.181,099.377,319.180.01421
0xc35...D3a8
0x76...0ce4
05/26/20262:14:13 PMbuy$2,398.78$77,306.582,398.7877,306.580.03102
0x372...150f
0x32...d23a
05/26/20262:14:15 PMsell$120.22$77,307.57120.2277,307.570.001555
0x37a...5c86
0x26...fca8
05/26/20262:14:13 PMsell$208.91$77,301.17208.9177,301.170.002702
0xbC8...034F
0x91...7225