- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 8.41
- Pooled USDC:
- $1.81M
cbBTC/USDC price stats on Base
As of September 17, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $116,772.13. cbBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 23225 trades with trading volume of $29,952,818.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,317,858,564.98. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,796,183.20. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,796,183.20.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 23225 in the last 24 hours, 10338 of which are buy transactions, and 12887 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $29,952,818.26 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 116,772.13, captured at 12:22 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $116,772.13 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:22:27 AM | sell | $29.96 | $116,757.72 | 29.96 | 116,757.72 | 0.0002566 | 0xa2...c589 | |
| 09/17/2025 | 12:22:19 AM | buy | $3,265.43 | $116,779.25 | 3,265.43 | 116,779.25 | 0.02796 | 0x79...1756 | |
| 09/17/2025 | 12:22:15 AM | buy | $1,174.86 | $116,761.22 | 1,174.86 | 116,761.22 | 0.01006 | 0x48...74ce | |
| 09/17/2025 | 12:22:15 AM | buy | $2,703.04 | $116,765.73 | 2,703.04 | 116,765.73 | 0.02314 | 0xa6...22fc | |
| 09/17/2025 | 12:22:15 AM | buy | $3,001.54 | $116,756.17 | 3,001.54 | 116,756.17 | 0.0257 | 0x0a...5bbb | |
| 09/17/2025 | 12:22:17 AM | buy | $2,717.68 | $116,772.13 | 2,717.68 | 116,772.13 | 0.02327 | 0x11...e161 | |
| 09/17/2025 | 12:22:15 AM | sell | $7,013.37 | $116,737.55 | 7,013.37 | 116,737.55 | 0.06007 | 0xd0...2bad | |
| 09/17/2025 | 12:21:55 AM | sell | $929.15 | $116,746.92 | 929.15 | 116,746.92 | 0.007958 | 0x42...066d | |
| 09/17/2025 | 12:21:39 AM | sell | $2,702.95 | $116,760.37 | 2,702.95 | 116,760.37 | 0.02314 | 0x61...4c1f | |
| 09/17/2025 | 12:21:41 AM | sell | $3,846 | $116,752.61 | 3,846 | 116,752.61 | 0.03294 | 0xb9...dbc5 | |
| 09/17/2025 | 12:21:35 AM | buy | $7,705.3 | $116,789.47 | 7,705.3 | 116,789.47 | 0.06597 | 0x9d...5cb9 | |
| 09/17/2025 | 12:21:35 AM | sell | $4,908.2 | $116,769.38 | 4,908.2 | 116,769.38 | 0.04203 | 0x88...1ee8 | |
| 09/17/2025 | 12:21:35 AM | sell | $10 | $116,754.23 | 10 | 116,754.23 | 0.00008565 | 0x17...dc59 | |
| 09/17/2025 | 12:21:29 AM | buy | $269.62 | $116,784.08 | 269.62 | 116,784.08 | 0.002308 | 0x9c...754e | |
| 09/17/2025 | 12:21:31 AM | sell | $1,513.42 | $116,758.75 | 1,513.42 | 116,758.75 | 0.01296 | 0x3f...df31 | |
| 09/17/2025 | 12:21:21 AM | sell | $1,984.17 | $116,762.03 | 1,984.17 | 116,762.03 | 0.01699 | 0xed...93a9 | |
| 09/17/2025 | 12:21:23 AM | buy | $76.03 | $116,784.18 | 76.03 | 116,784.18 | 0.000651 | 0xd6...2dda | |
| 09/17/2025 | 12:21:17 AM | sell | $3,266.45 | $116,773.29 | 3,266.45 | 116,773.29 | 0.02797 | 0xd9...0ea5 | |
| 09/17/2025 | 12:21:19 AM | sell | $51.49 | $116,762.96 | 51.49 | 116,762.96 | 0.000441 | 0xfa...7f44 | |
| 09/17/2025 | 12:21:19 AM | sell | $2,123.6 | $116,767.01 | 2,123.6 | 116,767.01 | 0.01818 | 0x92...cc51 |