WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,204.96
Price
81,204.96 USDC
TVL
$1.76M
MKT CAP
$3.89B
5m
0.10%
1h
1.11%
4h
0.38%
24h
-0.93%
Share
TXNS
30K
Buys
15K
Sells
15K
Volume
15M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
13.11
Pooled USDC:
$691,748.36

cbBTC/USDC price stats on Base

As of October 15, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,204.96. cbBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 29602 trades with trading volume of $14,643,159.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,886,251,070.82. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,757,051.45. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,757,051.45.

The total transactions of cbBTC/USDC is 29602 in the last 24 hours, 14979 of which are buy transactions, and 14623 are sales transactions.

cbBTC/USDC pool has a trading volume of $14,643,159.72 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,204.96, captured at 2:26 PM UTC.

The price of converting 1 cbBTC to USD is $81,204.96 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/15/20262:26:31 PMsell$253.44$81,193.21253.4481,193.210.003121
0xa2F...b553
0xc7...8546
10/15/20262:26:31 PMsell$678.92$81,197.27678.9281,197.270.008361
0xa80...8845
0xc9...8d2b
10/15/20262:26:31 PMsell$1,087.12$81,187.821,087.1281,187.820.01339
0x476...CD6f
0xaf...8dcf
10/15/20262:26:31 PMsell$355.62$81,201.59355.6281,201.590.004379
0xb21...614d
0xb7...c359
10/15/20262:26:27 PMsell$445.98$81,204.96445.9881,204.960.005492
0xE82...25e7
0x99...b85d
10/15/20262:26:25 PMbuy$1,381.59$81,217.321,381.5981,217.320.01701
0xE82...25e7
0x69...4f10
10/15/20262:26:17 PMsell$354.58$81,201.33354.5881,201.330.004366
0xE82...25e7
0x8a...ab29
10/15/20262:26:17 PMsell$552.05$81,197.6552.0581,197.60.006798
0xb21...614d
0x88...1955
10/15/20262:26:15 PMsell$659.91$81,210.74659.9181,210.740.008125
0x49D...f601
0xb9...fe8f
10/15/20262:26:15 PMsell$507.97$81,205.89507.9781,205.890.006255
0xFC0...738f
0x1c...a4f2
10/15/20262:26:15 PMsell$114.4$81,202.82114.481,202.820.001408
0x666...d758
0x3e...09fa
10/15/20262:26:13 PMsell$291.84$81,214.78291.8481,214.780.003593
0x73b...0F41
0xf9...fc3a
10/15/20262:26:13 PMsell$413.66$81,217.72413.6681,217.720.005093
0x6C6...f955
0xc7...393a
10/15/20262:26:11 PMsell$315.35$81,220.74315.3581,220.740.003882
0xA76...2159
0xcb...99c4
10/15/20262:26:11 PMsell$500.6$81,229.76500.681,229.760.006162
0xE82...25e7
0xb4...5938
10/15/20262:26:11 PMsell$267.84$81,223.21267.8481,223.210.003297
0xcE1...b11c
0xe8...c948
10/15/20262:26:11 PMsell$405.83$81,226.02405.8381,226.020.004996
0x4fc...D1aC
0xe9...cffc
10/15/20262:26:09 PMsell$834.22$81,233.38834.2281,233.380.01026
0xcE1...b11c
0xe4...f931
10/15/20262:26:09 PMsell$524.52$81,239.02524.5281,239.020.006456
0xCc7...8b82
0x28...e1d1
10/15/20262:26:09 PMbuy$236.14$81,247.35236.1481,247.350.002906
0x6E8...b996
0xb7...82b3