Info about cbBTC-USDC pair
- Pooled cbBTC:
- 23.29
- Pooled USDC:
- $400,253.81
cbBTC/USDC price stats on Base
As of August 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $62,823.38. cbBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 13360 trades with trading volume of $9,386,998.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,799,373,412.65. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,863,859.07. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,863,859.07.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 13360 in the last 24 hours, 6803 of which are buy transactions, and 6557 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $9,386,998.26 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 62,823.38, captured at 10:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,823.38 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10:27:09 AM | buy | $10.7 | $62,823.38 | 10.7 | 62,823.38 | 0.0001703 | 0x6c...4ac9 | |
| 08/14/2026 | 10:27:09 AM | sell | $261.2 | $62,811.9 | 261.2 | 62,811.9 | 0.004158 | 0x1a...3b7f | |
| 08/14/2026 | 10:26:59 AM | buy | $364.52 | $62,822.69 | 364.52 | 62,822.69 | 0.005802 | 0x39...14e2 | |
| 08/14/2026 | 10:26:59 AM | buy | $150 | $62,825.11 | 150 | 62,825.11 | 0.002387 | 0xf0...0d01 | |
| 08/14/2026 | 10:26:29 AM | sell | $890 | $62,812.52 | 890 | 62,812.52 | 0.01416 | 0x9c...6875 | |
| 08/14/2026 | 10:25:41 AM | sell | $395.36 | $62,818.46 | 395.36 | 62,818.46 | 0.006293 | 0x53...9461 | |
| 08/14/2026 | 10:24:49 AM | buy | $502.64 | $62,830.54 | 502.64 | 62,830.54 | 0.008 | 0xfc...fd59 | |
| 08/14/2026 | 10:23:41 AM | sell | $260.97 | $62,820.96 | 260.97 | 62,820.96 | 0.004154 | 0x62...b91e | |
| 08/14/2026 | 10:23:41 AM | sell | $452.23 | $62,817.74 | 452.23 | 62,817.74 | 0.007199 | 0xe3...1a25 | |
| 08/14/2026 | 10:23:37 AM | buy | $44 | $62,834.7 | 44 | 62,834.7 | 0.0007002 | 0x99...7b5c | |
| 08/14/2026 | 10:22:57 AM | sell | $531.88 | $62,824.26 | 531.88 | 62,824.26 | 0.008466 | 0x64...0af4 | |
| 08/14/2026 | 10:22:49 AM | buy | $98.38 | $62,839.03 | 98.38 | 62,839.03 | 0.001565 | 0xd7...afbd | |
| 08/14/2026 | 10:20:23 AM | sell | $921.67 | $62,830.08 | 921.67 | 62,830.08 | 0.01466 | 0x33...eb72 | |
| 08/14/2026 | 10:19:09 AM | sell | $268.55 | $62,835.55 | 268.55 | 62,835.55 | 0.004273 | 0xfb...2b76 | |
| 08/14/2026 | 10:18:13 AM | sell | $720.19 | $62,841.84 | 720.19 | 62,841.84 | 0.01146 | 0xad...2235 | |
| 08/14/2026 | 10:18:13 AM | sell | $184.86 | $62,837.56 | 184.86 | 62,837.56 | 0.002942 | 0xb3...a3cf | |
| 08/14/2026 | 10:18:03 AM | sell | $307.91 | $62,846.61 | 307.91 | 62,846.61 | 0.004899 | 0xac...a74a | |
| 08/14/2026 | 10:17:41 AM | buy | $250 | $62,859.55 | 250 | 62,859.55 | 0.003977 | 0x79...29b1 | |
| 08/14/2026 | 10:17:19 AM | sell | $249.95 | $62,846.84 | 249.95 | 62,846.84 | 0.003977 | 0x03...6036 | |
| 08/14/2026 | 10:16:55 AM | buy | $546.65 | $62,858.15 | 546.65 | 62,858.15 | 0.008696 | 0x54...d63c |