- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 10.17
- Pooled USDC:
- $904,987.81
cbBTC/USDC price stats on Base
As of September 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $84,468.51. cbBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 8205 trades with trading volume of $3,415,124.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,930,478,210.17. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,764,346.98. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,764,346.98.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 8205 in the last 24 hours, 3876 of which are buy transactions, and 4329 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $3,415,124.51 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 84,468.51, captured at 4:17 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,468.51 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:15:13 AM | sell | $138.26 | $84,468.51 | 138.26 | 84,468.51 | 0.001636 | 0x00...091a | |
| 09/27/2026 | 4:15:07 AM | sell | $294.22 | $84,471.1 | 294.22 | 84,471.1 | 0.003483 | 0xfe...32e2 | |
| 09/27/2026 | 4:14:59 AM | sell | $138.27 | $84,473.12 | 138.27 | 84,473.12 | 0.001636 | 0xc2...7879 | |
| 09/27/2026 | 4:14:45 AM | sell | $59.12 | $84,474.5 | 59.12 | 84,474.5 | 0.0006998 | 0x70...638e | |
| 09/27/2026 | 4:14:37 AM | sell | $1.73 | $84,442.16 | 1.73 | 84,442.16 | 0.00002056 | 0x1c...5536 | |
| 09/27/2026 | 4:14:33 AM | sell | $138.27 | $84,475.24 | 138.27 | 84,475.24 | 0.001636 | 0xc4...a128 | |
| 09/27/2026 | 4:14:27 AM | sell | $30.32 | $84,475.5 | 30.32 | 84,475.5 | 0.0003589 | 0x09...f5d1 | |
| 09/27/2026 | 4:13:17 AM | buy | $693.87 | $84,489.86 | 693.87 | 84,489.86 | 0.008212 | 0x90...043c | |
| 09/27/2026 | 4:13:17 AM | sell | $537.02 | $84,472.04 | 537.02 | 84,472.04 | 0.006357 | 0x6a...c854 | |
| 09/27/2026 | 4:13:07 AM | buy | $118.86 | $84,491.42 | 118.86 | 84,491.42 | 0.001406 | 0xb4...8988 | |
| 09/27/2026 | 4:12:59 AM | buy | $313.81 | $84,488.96 | 313.81 | 84,488.96 | 0.003714 | 0xc1...4180 | |
| 09/27/2026 | 4:12:27 AM | buy | $268.2 | $84,485.98 | 268.2 | 84,485.98 | 0.003174 | 0xa5...b7c9 | |
| 09/27/2026 | 4:12:25 AM | sell | $130.63 | $84,467.89 | 130.63 | 84,467.89 | 0.001546 | 0x48...5a18 | |
| 09/27/2026 | 4:12:15 AM | buy | $99.98 | $84,475.21 | 99.98 | 84,475.21 | 0.001183 | 0xc7...40e3 | |
| 09/27/2026 | 4:12:15 AM | buy | $386.95 | $84,477.69 | 386.95 | 84,477.69 | 0.00458 | 0x67...b24a | |
| 09/27/2026 | 4:12:15 AM | buy | $580.4 | $84,482.68 | 580.4 | 84,482.68 | 0.00687 | 0x3b...7ceb | |
| 09/27/2026 | 4:11:55 AM | buy | $424.33 | $84,472.3 | 424.33 | 84,472.3 | 0.005023 | 0x04...e516 | |
| 09/27/2026 | 4:11:55 AM | buy | $337.32 | $84,474.33 | 337.32 | 84,474.33 | 0.003993 | 0x0f...f51c | |
| 09/27/2026 | 4:11:55 AM | sell | $75.31 | $84,458.7 | 75.31 | 84,458.7 | 0.0008917 | 0x06...a63e | |
| 09/27/2026 | 4:11:55 AM | sell | $505.15 | $84,455.72 | 505.15 | 84,455.72 | 0.005981 | 0x2d...b987 |