WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,684.2
Price
80,684.2 USDC
TVL
$1.73M
MKT CAP
$3.91B
5m
-0.02%
1h
0.25%
4h
0.27%
24h
-0.22%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
6M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
13.28
Pooled USDC:
$661,599.69

cbBTC/USDC price stats on Base

As of October 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,684.2. cbBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 14713 trades with trading volume of $5,896,400.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,910,712,411.07. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,733,205.33. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,733,205.33.

The total transactions of cbBTC/USDC is 14713 in the last 24 hours, 7419 of which are buy transactions, and 7294 are sales transactions.

cbBTC/USDC pool has a trading volume of $5,896,400.67 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,684.2, captured at 12:17 AM UTC.

The price of converting 1 cbBTC to USD is $80,684.2 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/25/202612:17:37 AMbuy$250$80,684.225080,684.20.003098
0xdCe...5740
0xc6...1b39
10/25/202612:17:25 AMsell$336.67$80,668.41336.6780,668.410.004173
0xD0d...5BeA
0x5b...ea50
10/25/202612:17:15 AMsell$100.68$80,670.26100.6880,670.260.001248
0xD83...CA64
0x3b...fbaf
10/25/202612:16:49 AMbuy$27.25$80,687.0927.2580,687.090.0003378
0xac6...8418
0x66...c793
10/25/202612:16:47 AMbuy$207.55$80,685.94207.5580,685.940.002572
0x24F...f444
0xa8...6bc2
10/25/202612:16:47 AMbuy$18.44$80,686.8718.4480,686.870.0002285
0x419...76E0
0xf5...8853
10/25/202612:16:45 AMsell$129.92$80,668.8129.9280,668.80.00161
0xD0d...5BeA
0xaa...5e0f
10/25/202612:16:39 AMbuy$4.71$80,686.024.7180,686.020.00005841
0x628...1b4B
0x24...3a99
10/25/202612:16:15 AMbuy$94.73$80,685.8194.7380,685.810.001174
0xb99...a5df
0x06...1658
10/25/202612:16:09 AMsell$1,636.57$80,676.871,636.5780,676.870.02028
0x2b9...E9Ed
0x99...0437
10/25/202612:15:31 AMbuy$698.06$80,697.64698.0680,697.640.00865
0x27e...69C6
0xd1...f5f5
10/25/202612:15:27 AMbuy$528.24$80,691.67528.2480,691.670.006546
0x8a6...58F6
0x00...dcfa
10/25/202612:15:25 AMsell$999.78$80,674.89999.7880,674.890.01239
0xf30...5279
0x96...f34c
10/25/202612:15:25 AMbuy$384.13$80,688.06384.1380,688.060.00476
0x884...9EdF
0x91...0baa
10/25/202612:15:25 AMbuy$180.13$80,688.17180.1380,688.170.002232
0x5D7...5531
0x35...3582
10/25/202612:15:25 AMbuy$53.63$80,688.0553.6380,688.050.0006647
0x92C...6fDE
0x8a...9f33
10/25/202612:15:25 AMbuy$1,503.8$80,688.591,503.880,688.590.01863
0x60e...9304
0xe5...57d8
10/25/202612:15:25 AMsell$999.7$80,668.9999.780,668.90.01239
0x7A0...51Ec
0xe6...d255
10/25/202612:15:25 AMbuy$339.25$80,685.26339.2580,685.260.004204
0x333...26B1
0x22...20ba
10/25/202612:15:25 AMbuy$338.54$80,681.97338.5480,681.970.004196
0x02a...818f
0xc2...f954