- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 12.48
- Pooled USDC:
- $632,660.01
cbBTC/USDC price stats on Base
As of September 10, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,435.75. cbBTC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 18386 trades with trading volume of $8,939,326.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,577,785,779.45. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,612,168.32. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,612,168.32.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 18386 in the last 24 hours, 9082 of which are buy transactions, and 9304 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $8,939,326.38 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,435.75, captured at 6:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,435.75 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:52:45 AM | sell | $1,096.85 | $78,435.75 | 1,096.85 | 78,435.75 | 0.01398 | 0x56...66e5 | |
| 09/10/2026 | 6:52:41 AM | sell | $516.53 | $78,442.22 | 516.53 | 78,442.22 | 0.006584 | 0xd7...2a69 | |
| 09/10/2026 | 6:52:41 AM | sell | $414.83 | $78,445.96 | 414.83 | 78,445.96 | 0.005288 | 0x51...c16f | |
| 09/10/2026 | 6:52:39 AM | sell | $659.49 | $78,450.21 | 659.49 | 78,450.21 | 0.008406 | 0x03...b1af | |
| 09/10/2026 | 6:52:33 AM | sell | $4.84 | $78,448.1 | 4.84 | 78,448.1 | 0.00006174 | 0x7c...3adc | |
| 09/10/2026 | 6:52:31 AM | buy | $1,591.31 | $78,462.29 | 1,591.31 | 78,462.29 | 0.02028 | 0xb2...a422 | |
| 09/10/2026 | 6:52:25 AM | sell | $101.17 | $78,444.87 | 101.17 | 78,444.87 | 0.001289 | 0x6d...61f2 | |
| 09/10/2026 | 6:52:27 AM | sell | $538.69 | $78,442.33 | 538.69 | 78,442.33 | 0.006867 | 0x9c...c99e | |
| 09/10/2026 | 6:52:19 AM | sell | $656.32 | $78,447.95 | 656.32 | 78,447.95 | 0.008366 | 0x17...ea7b | |
| 09/10/2026 | 6:52:13 AM | sell | $359.92 | $78,452.04 | 359.92 | 78,452.04 | 0.004587 | 0xf2...f1ff | |
| 09/10/2026 | 6:52:11 AM | buy | $472.36 | $78,467.3 | 472.36 | 78,467.3 | 0.006019 | 0xd3...3c6f | |
| 09/10/2026 | 6:52:11 AM | buy | $1,035.4 | $78,461.25 | 1,035.4 | 78,461.25 | 0.01319 | 0x4d...4fa2 | |
| 09/10/2026 | 6:52:09 AM | sell | $1,735.98 | $78,448.34 | 1,735.98 | 78,448.34 | 0.02212 | 0x5c...378e | |
| 09/10/2026 | 6:52:03 AM | sell | $430.86 | $78,457.06 | 430.86 | 78,457.06 | 0.005491 | 0x3d...6d97 | |
| 09/10/2026 | 6:52:03 AM | sell | $42.33 | $78,458.09 | 42.33 | 78,458.09 | 0.0005395 | 0x21...bf5d | |
| 09/10/2026 | 6:52:03 AM | sell | $1,493.65 | $78,465.15 | 1,493.65 | 78,465.15 | 0.01903 | 0x96...a962 | |
| 09/10/2026 | 6:52:01 AM | sell | $516.55 | $78,473.5 | 516.55 | 78,473.5 | 0.006582 | 0xc7...df36 | |
| 09/10/2026 | 6:51:57 AM | sell | $99.7 | $78,475.94 | 99.7 | 78,475.94 | 0.00127 | 0xa9...d141 | |
| 09/10/2026 | 6:51:55 AM | buy | $85.99 | $78,492.38 | 85.99 | 78,492.38 | 0.001095 | 0x3e...f2b5 | |
| 09/10/2026 | 6:51:51 AM | sell | $121.88 | $78,487.75 | 121.88 | 78,487.75 | 0.001552 | 0x5e...169a |