- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 23.71
- Pooled USDC:
- $1.28M
cbBTC/USDC price stats on Base
As of December 10, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $92,661.11. cbBTC price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 45694 trades with trading volume of $37,928,330.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,426,133,523.58. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,480,592.28. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,480,592.28.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 45694 in the last 24 hours, 23694 of which are buy transactions, and 22000 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $37,928,330.98 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 92,661.11, captured at 6:43 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,661.11 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:43:05 AM | sell | $4,272.88 | $92,661.11 | 4,272.88 | 92,661.11 | 0.04611 | 0x8d...76c7 | |
| 12/10/2025 | 6:42:59 AM | sell | $2.79 | $92,651.65 | 2.79 | 92,651.65 | 0.00003022 | 0xfc...d8cd | |
| 12/10/2025 | 6:42:55 AM | sell | $13.61 | $92,670.07 | 13.61 | 92,670.07 | 0.0001469 | 0xa8...f99f | |
| 12/10/2025 | 6:42:55 AM | sell | $56 | $92,671.75 | 56 | 92,671.75 | 0.0006043 | 0x48...adc0 | |
| 12/10/2025 | 6:42:47 AM | buy | $25.87 | $92,695.11 | 25.87 | 92,695.11 | 0.0002791 | 0x7e...528e | |
| 12/10/2025 | 6:42:43 AM | sell | $1.01 | $92,598.08 | 1.01 | 92,598.08 | 0.00001098 | 0x7c...1342 | |
| 12/10/2025 | 6:42:43 AM | sell | $368.69 | $92,674.29 | 368.69 | 92,674.29 | 0.003978 | 0xa8...8e6e | |
| 12/10/2025 | 6:42:43 AM | sell | $129.54 | $92,675.72 | 129.54 | 92,675.72 | 0.001397 | 0xa8...8e6e | |
| 12/10/2025 | 6:42:41 AM | sell | $3.3 | $92,659.38 | 3.3 | 92,659.38 | 0.00003568 | 0x0e...e9f5 | |
| 12/10/2025 | 6:42:35 AM | sell | $4.53 | $92,666.87 | 4.53 | 92,666.87 | 0.00004896 | 0x13...cfc3 | |
| 12/10/2025 | 6:42:35 AM | sell | $8.64 | $92,675.46 | 8.64 | 92,675.46 | 0.00009329 | 0xe9...13ca | |
| 12/10/2025 | 6:42:35 AM | sell | $49.57 | $92,675.17 | 49.57 | 92,675.17 | 0.0005349 | 0x1c...ccf6 | |
| 12/10/2025 | 6:42:35 AM | buy | $4,294.25 | $92,683.14 | 4,294.25 | 92,683.14 | 0.04633 | 0xa2...c291 | |
| 12/10/2025 | 6:42:35 AM | sell | $16.81 | $92,675.53 | 16.81 | 92,675.53 | 0.0001813 | 0x2c...1864 | |
| 12/10/2025 | 6:42:25 AM | sell | $219.51 | $92,653.11 | 219.51 | 92,653.11 | 0.002369 | 0x7b...771b | |
| 12/10/2025 | 6:42:23 AM | sell | $215.45 | $92,654.14 | 215.45 | 92,654.14 | 0.002325 | 0x18...d4d4 | |
| 12/10/2025 | 6:42:23 AM | sell | $8.39 | $92,654.16 | 8.39 | 92,654.16 | 0.00009057 | 0x49...e6b3 | |
| 12/10/2025 | 6:42:23 AM | sell | $2.87 | $92,634.43 | 2.87 | 92,634.43 | 0.00003104 | 0xd1...d1b4 | |
| 12/10/2025 | 6:42:23 AM | sell | $10.35 | $92,647.77 | 10.35 | 92,647.77 | 0.0001117 | 0x78...6b93 | |
| 12/10/2025 | 6:42:21 AM | sell | $595.11 | $92,649.61 | 595.11 | 92,649.61 | 0.006423 | 0x73...9072 |