WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,809.01
Price
79,809.01 USDC
TVL
$2.77M
MKT CAP
$2.98B
5m
-0.02%
1h
-0.05%
4h
0.48%
24h
-1.46%
Share
TXNS
19K
Buys
10K
Sells
10K
Volume
19M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
20.39
Pooled USDC:
$1.14M

cbBTC/USDC price stats on Base

As of May 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,809.01. cbBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 19395 trades with trading volume of $18,541,270.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,980,943,529.14. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,769,030.28. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,769,030.28.

The total transactions of cbBTC/USDC is 19395 in the last 24 hours, 9545 of which are buy transactions, and 9850 are sales transactions.

cbBTC/USDC pool has a trading volume of $18,541,270.34 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,809.01, captured at 7:02 AM UTC.

The price of converting 1 cbBTC to USD is $79,809.01 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20267:02:01 AMsell$254.02$79,809.01254.0279,809.010.003182
0xa3c...1A06
0xd7...0f20
05/14/20267:02:01 AMsell$893.82$79,810.69893.8279,810.690.01119
0xF04...13A1
0x04...c753
05/14/20267:01:53 AMsell$3,494.92$79,823.213,494.9279,823.210.04378
0xa80...8845
0xde...8740
05/14/20267:01:55 AMsell$1,216.88$79,813.431,216.8879,813.430.01524
0xa3c...1A06
0xc6...c4ea
05/14/20267:01:53 AMsell$952.92$79,816.54952.9279,816.540.01193
0xa80...8845
0x0b...cf2f
05/14/20267:01:53 AMbuy$110.45$79,855.48110.4579,855.480.001383
0x61a...A3b5
0xe5...cba7
05/14/20267:01:53 AMsell$197.85$79,818.07197.8579,818.070.002478
0x1eE...55a0
0x84...200e
05/14/20267:01:53 AMsell$749.63$79,838.47749.6379,838.470.009389
0xa80...8845
0x7d...a70a
05/14/20267:01:53 AMsell$3,423.34$79,832.713,423.3479,832.710.04288
0xa80...8845
0xbe...3ba5
05/14/20267:01:49 AMbuy$130.4$79,848.45130.479,848.450.001633
0xb07...A0b7
0xd9...e0fe
05/14/20267:01:49 AMbuy$1,449.02$79,853.211,449.0279,853.210.01814
0x7d0...2F9A
0x1f...8ea7
05/14/20267:01:49 AMbuy$965.5$79,849.89965.579,849.890.01209
0xD14...64f0
0x0b...760d
05/14/20267:01:21 AMbuy$2,089.01$79,845.332,089.0179,845.330.02616
0xD35...F567
0x5b...55da
05/14/20267:01:09 AMbuy$4,052.87$79,838.224,052.8779,838.220.05076
0xa80...8845
0xed...18f5
05/14/20267:01:09 AMsell$486.67$79,827.13486.6779,827.130.006096
0x37b...95d1
0x8d...bb2b
05/14/20267:00:59 AMbuy$825.29$79,831.57825.2979,831.570.01033
0xa80...8845
0x76...29bc
05/14/20267:00:43 AMbuy$1,568.37$79,828.241,568.3779,828.240.01964
0xa80...8845
0x58...3239
05/14/20267:00:23 AMbuy$2,739.32$79,822.292,739.3279,822.290.03431
0xa80...8845
0xb6...af6c
05/14/20267:00:15 AMbuy$406.68$79,817.99406.6879,817.990.005095
0xa80...8845
0x80...7d01
05/14/20267:00:13 AMbuy$3,296.38$79,812.873,296.3879,812.870.0413
0xa80...8845
0x3f...e4b9