- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 29.35
- Pooled USDC:
- $1.14M
cbBTC/USDC price stats on Base
As of January 28, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $89,044.39. cbBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 37138 trades with trading volume of $43,554,206.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,694,084,045.01. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,748,979.87. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,748,979.87.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 37138 in the last 24 hours, 18231 of which are buy transactions, and 18907 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $43,554,206.76 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 89,044.39, captured at 9:37 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,044.39 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:37:05 PM | sell | $434.62 | $89,046.66 | 434.62 | 89,046.66 | 0.00488 | 0x2e...9d4e | |
| 01/28/2026 | 9:37:05 PM | sell | $327.42 | $89,045.67 | 327.42 | 89,045.67 | 0.003677 | 0xa2...f00c | |
| 01/28/2026 | 9:37:05 PM | buy | $1,669.1 | $89,063.18 | 1,669.1 | 89,063.18 | 0.01874 | 0x47...a9b2 | |
| 01/28/2026 | 9:37:05 PM | sell | $297.86 | $89,044.39 | 297.86 | 89,044.39 | 0.003345 | 0x1b...e409 | |
| 01/28/2026 | 9:37:03 PM | buy | $3,270.11 | $89,054.94 | 3,270.11 | 89,054.94 | 0.03672 | 0x17...7635 | |
| 01/28/2026 | 9:37:03 PM | sell | $667.58 | $89,032.03 | 667.58 | 89,032.03 | 0.007498 | 0x2e...1e39 | |
| 01/28/2026 | 9:37:03 PM | buy | $2,321.16 | $89,046.83 | 2,321.16 | 89,046.83 | 0.02606 | 0x68...2822 | |
| 01/28/2026 | 9:36:59 PM | sell | $386.95 | $89,017.58 | 386.95 | 89,017.58 | 0.004346 | 0x7f...cd5d | |
| 01/28/2026 | 9:37:01 PM | sell | $480.49 | $89,025.49 | 480.49 | 89,025.49 | 0.005397 | 0x7d...df7b | |
| 01/28/2026 | 9:36:59 PM | buy | $4,470.29 | $89,029.05 | 4,470.29 | 89,029.05 | 0.05021 | 0x6a...5748 | |
| 01/28/2026 | 9:37:01 PM | buy | $1,124.46 | $89,036.94 | 1,124.46 | 89,036.94 | 0.01262 | 0x4d...ca77 | |
| 01/28/2026 | 9:37:01 PM | buy | $1,359.52 | $89,041.64 | 1,359.52 | 89,041.64 | 0.01526 | 0x03...4efd | |
| 01/28/2026 | 9:36:57 PM | buy | $121.87 | $89,023.61 | 121.87 | 89,023.61 | 0.001369 | 0x1d...d0ea | |
| 01/28/2026 | 9:36:55 PM | buy | $2,422.74 | $89,018.23 | 2,422.74 | 89,018.23 | 0.02721 | 0x0d...f3ff | |
| 01/28/2026 | 9:36:55 PM | sell | $1,880.35 | $88,999.35 | 1,880.35 | 88,999.35 | 0.02112 | 0x20...bf72 | |
| 01/28/2026 | 9:36:55 PM | buy | $1,880.04 | $89,017.18 | 1,880.04 | 89,017.18 | 0.02112 | 0x93...9904 | |
| 01/28/2026 | 9:36:53 PM | buy | $535.52 | $89,012.84 | 535.52 | 89,012.84 | 0.006016 | 0xfd...4ec9 | |
| 01/28/2026 | 9:36:53 PM | sell | $249.92 | $88,993.73 | 249.92 | 88,993.73 | 0.002808 | 0xc1...e6f3 | |
| 01/28/2026 | 9:36:43 PM | buy | $115.17 | $89,011.84 | 115.17 | 89,011.84 | 0.001293 | 0xb9...c11d | |
| 01/28/2026 | 9:36:43 PM | buy | $174.7 | $89,012.7 | 174.7 | 89,012.7 | 0.001962 | 0xb6...58b1 |