WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,723.25
Price
80,723.25 USDC
TVL
$3.03M
MKT CAP
$2.98B
5m
-0.08%
1h
-0.05%
4h
-0.18%
24h
0.45%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
10M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
19.29
Pooled USDC:
$1.47M

cbBTC/USDC price stats on Base

As of May 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,723.25. cbBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 9507 trades with trading volume of $9,642,602.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,983,935,444.79. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,028,763.90. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,028,763.90.

The total transactions of cbBTC/USDC is 9507 in the last 24 hours, 4601 of which are buy transactions, and 4906 are sales transactions.

cbBTC/USDC pool has a trading volume of $9,642,602.94 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,723.25, captured at 11:07 PM UTC.

The price of converting 1 cbBTC to USD is $80,723.25 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/202611:07:39 PMsell$756.1$80,727.21756.180,727.210.009366
0xa80...8845
0x35...98b9
05/09/202611:07:41 PMsell$772.73$80,723.25772.7380,723.250.009572
0xa80...8845
0x16...4257
05/09/202611:07:39 PMsell$524.55$80,725.27524.5580,725.270.006498
0xF04...13A1
0xc4...6c42
05/09/202611:07:01 PMsell$2,903.08$80,729.412,903.0880,729.410.03596
0xa80...8845
0x23...a87c
05/09/202611:07:01 PMbuy$1,121.71$80,742.881,121.7180,742.880.01389
0x000...eB2f
0xc0...0afc
05/09/202611:07:01 PMsell$2,120.82$80,737.152,120.8280,737.150.02626
0xa80...8845
0x03...5925
05/09/202611:06:55 PMsell$791.19$80,741.64791.1980,741.640.009799
0xa80...8845
0xea...96af
05/09/202611:06:51 PMsell$659.1$80,745.83659.180,745.830.008162
0xa80...8845
0x74...c524
05/09/202611:06:51 PMsell$655.29$80,743.69655.2980,743.690.008115
0xa80...8845
0x4a...1263
05/09/202611:06:45 PMsell$700.65$80,747.92700.6580,747.920.008677
0xa80...8845
0x73...791f
05/09/202611:05:53 PMbuy$43.46$80,766.0843.4680,766.080.0005381
0x3cE...1C0A
0x62...3cc7
05/09/202611:05:41 PMsell$544.86$80,754.92544.8680,754.920.006747
0xa80...8845
0x44...642c
05/09/202611:05:41 PMsell$990.9$80,752.55990.980,752.550.01227
0xa80...8845
0xdf...ceb3
05/09/202611:05:47 PMsell$732.92$80,749.97732.9280,749.970.009076
0xa80...8845
0xde...eef9
05/09/202611:05:17 PMsell$789.03$80,761.07789.0380,761.070.00977
0xa80...8845
0xc2...8ce5
05/09/202611:05:19 PMsell$1,314.4$80,757.841,314.480,757.840.01627
0xa80...8845
0x8a...14ba
05/09/202611:05:03 PMbuy$1,432.88$80,776.251,432.8880,776.250.01773
0xa97...4970
0xaf...3005
05/09/202611:05:03 PMbuy$1,223.3$80,772.161,223.380,772.160.01514
0xF04...13A1
0xc3...82e9
05/09/202611:04:53 PMsell$611.59$80,755.04611.5980,755.040.007573
0xF04...13A1
0x77...51c1
05/09/202611:04:49 PMsell$1,848.27$80,758.851,848.2780,758.850.02288
0xF04...13A1
0x7b...82f8