- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 11.14
- Pooled USDC:
- $681,526.32
cbBTC/USDC price stats on Base
As of August 24, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,088.94. cbBTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 31688 trades with trading volume of $14,603,174.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,450,704,395.11. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,540,410.76. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,540,410.76.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 31688 in the last 24 hours, 16198 of which are buy transactions, and 15490 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $14,603,174.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,088.94, captured at 5:12 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,088.94 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:12:07 AM | buy | $1,119.93 | $77,107.84 | 1,119.93 | 77,107.84 | 0.01452 | 0xee...cf8d | |
| 08/24/2026 | 5:12:07 AM | sell | $12.13 | $77,085.13 | 12.13 | 77,085.13 | 0.0001574 | 0xee...d235 | |
| 08/24/2026 | 5:12:05 AM | sell | $354.6 | $77,088.94 | 354.6 | 77,088.94 | 0.004599 | 0xf5...f5fe | |
| 08/24/2026 | 5:12:03 AM | sell | $22.99 | $77,090.41 | 22.99 | 77,090.41 | 0.0002982 | 0xf3...9b19 | |
| 08/24/2026 | 5:12:03 AM | buy | $462.4 | $77,093.68 | 462.4 | 77,093.68 | 0.005997 | 0xea...3605 | |
| 08/24/2026 | 5:12:03 AM | sell | $146.24 | $77,074.1 | 146.24 | 77,074.1 | 0.001897 | 0x1a...56a9 | |
| 08/24/2026 | 5:12:03 AM | buy | $1,109.53 | $77,101.06 | 1,109.53 | 77,101.06 | 0.01439 | 0xe2...4354 | |
| 08/24/2026 | 5:12:01 AM | sell | $15.29 | $77,075.06 | 15.29 | 77,075.06 | 0.0001984 | 0xbe...cde7 | |
| 08/24/2026 | 5:12:01 AM | buy | $457.07 | $77,075.11 | 457.07 | 77,075.11 | 0.00593 | 0xce...cb48 | |
| 08/24/2026 | 5:12:01 AM | buy | $1,442.05 | $77,083.86 | 1,442.05 | 77,083.86 | 0.0187 | 0x93...f69c | |
| 08/24/2026 | 5:12:01 AM | buy | $500 | $77,070.5 | 500 | 77,070.5 | 0.006487 | 0x86...0aeb | |
| 08/24/2026 | 5:12:03 AM | buy | $256.07 | $77,090.36 | 256.07 | 77,090.36 | 0.003321 | 0xc4...4c43 | |
| 08/24/2026 | 5:11:57 AM | buy | $301.56 | $77,058.29 | 301.56 | 77,058.29 | 0.003913 | 0xa6...351d | |
| 08/24/2026 | 5:11:57 AM | buy | $625.87 | $77,065.22 | 625.87 | 77,065.22 | 0.008121 | 0x75...59fd | |
| 08/24/2026 | 5:11:57 AM | buy | $275.62 | $77,061.05 | 275.62 | 77,061.05 | 0.003576 | 0x5d...0ede | |
| 08/24/2026 | 5:11:49 AM | sell | $158.81 | $77,042.11 | 158.81 | 77,042.11 | 0.002061 | 0x2d...fb5f | |
| 08/24/2026 | 5:11:49 AM | sell | $4.72 | $77,036.64 | 4.72 | 77,036.64 | 0.00006138 | 0x2d...fb5f | |
| 08/24/2026 | 5:11:45 AM | buy | $81 | $77,054.06 | 81 | 77,054.06 | 0.001051 | 0xb7...1b59 | |
| 08/24/2026 | 5:11:45 AM | buy | $285.81 | $77,041.83 | 285.81 | 77,041.83 | 0.003709 | 0x13...e084 | |
| 08/24/2026 | 5:11:45 AM | buy | $1,125.65 | $77,048.5 | 1,125.65 | 77,048.5 | 0.0146 | 0x1b...7af0 |