- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 32.5
- Pooled USDC:
- $840,692.72
cbBTC/USDC price stats on Base
As of December 31, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $87,560.4. cbBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 20013 trades with trading volume of $13,983,334.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,485,884,629.27. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,686,743.39. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,686,743.39.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 20013 in the last 24 hours, 11014 of which are buy transactions, and 8999 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $13,983,334.98 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 87,560.4, captured at 5:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,560.4 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:20:23 PM | buy | $262.14 | $87,568.43 | 262.14 | 87,568.43 | 0.002993 | 0xf6...75ec | |
| 12/31/2025 | 5:20:23 PM | sell | $967.22 | $87,549.86 | 967.22 | 87,549.86 | 0.01104 | 0x4e...2ef1 | |
| 12/31/2025 | 5:20:23 PM | buy | $7.98 | $87,577.67 | 7.98 | 87,577.67 | 0.00009115 | 0x82...043a | |
| 12/31/2025 | 5:20:21 PM | buy | $9.43 | $87,568.28 | 9.43 | 87,568.28 | 0.0001077 | 0x06...ad9e | |
| 12/31/2025 | 5:20:21 PM | sell | $1,678.62 | $87,554.97 | 1,678.62 | 87,554.97 | 0.01917 | 0x02...f4bb | |
| 12/31/2025 | 5:20:21 PM | buy | $3.54 | $87,577.09 | 3.54 | 87,577.09 | 0.00004052 | 0x66...04a5 | |
| 12/31/2025 | 5:20:21 PM | buy | $283.11 | $87,576.48 | 283.11 | 87,576.48 | 0.003232 | 0x51...37b5 | |
| 12/31/2025 | 5:20:21 PM | buy | $9.59 | $87,568.78 | 9.59 | 87,568.78 | 0.0001095 | 0x00...0013 | |
| 12/31/2025 | 5:20:17 PM | buy | $143.15 | $87,583.82 | 143.15 | 87,583.82 | 0.001634 | 0xc3...f664 | |
| 12/31/2025 | 5:20:19 PM | sell | $908.32 | $87,560.4 | 908.32 | 87,560.4 | 0.01037 | 0xee...d20f | |
| 12/31/2025 | 5:20:19 PM | buy | $367 | $87,585.07 | 367 | 87,585.07 | 0.00419 | 0x27...a42d | |
| 12/31/2025 | 5:20:19 PM | buy | $209.92 | $87,586.66 | 209.92 | 87,586.66 | 0.002396 | 0xfe...f7cf | |
| 12/31/2025 | 5:20:17 PM | sell | $966.25 | $87,568.28 | 966.25 | 87,568.28 | 0.01103 | 0xc0...80d9 | |
| 12/31/2025 | 5:20:19 PM | sell | $1,240.98 | $87,566.28 | 1,240.98 | 87,566.28 | 0.01417 | 0xba...2e2e | |
| 12/31/2025 | 5:20:15 PM | sell | $1,519.13 | $87,575.06 | 1,519.13 | 87,575.06 | 0.01734 | 0x2d...b5d2 | |
| 12/31/2025 | 5:20:15 PM | sell | $524.58 | $87,580.05 | 524.58 | 87,580.05 | 0.005989 | 0x5d...283f | |
| 12/31/2025 | 5:20:15 PM | buy | $92.58 | $87,596.87 | 92.58 | 87,596.87 | 0.001056 | 0x49...7886 | |
| 12/31/2025 | 5:20:15 PM | sell | $1,997.73 | $87,586.98 | 1,997.73 | 87,586.98 | 0.0228 | 0xb6...22c0 | |
| 12/31/2025 | 5:20:11 PM | buy | $429.91 | $87,608.9 | 429.91 | 87,608.9 | 0.004907 | 0xbc...8e6c | |
| 12/31/2025 | 5:20:11 PM | buy | $159.96 | $87,607.22 | 159.96 | 87,607.22 | 0.001825 | 0x47...c6ec |