Info about cbBTC-USDC pair
- Pooled cbBTC:
- 20.93
- Pooled USDC:
- $581,413.39
cbBTC/USDC price stats on Base
As of August 13, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $63,531.78. cbBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 14925 trades with trading volume of $11,785,593.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,842,448,439.18. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,911,425.18. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,911,425.18.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 14925 in the last 24 hours, 7567 of which are buy transactions, and 7358 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $11,785,593.05 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 63,531.78, captured at 4:30 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,531.78 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 4:27:27 AM | sell | $508.25 | $63,531.78 | 508.25 | 63,531.78 | 0.008 | 0x5c...07e6 | |
| 08/13/2026 | 4:27:27 AM | sell | $577.08 | $63,533.44 | 577.08 | 63,533.44 | 0.009083 | 0x79...ba7b | |
| 08/13/2026 | 4:27:17 AM | sell | $626.39 | $63,535.28 | 626.39 | 63,535.28 | 0.009859 | 0x52...bb15 | |
| 08/13/2026 | 4:27:15 AM | sell | $1,772.02 | $63,538.99 | 1,772.02 | 63,538.99 | 0.02788 | 0xae...3638 | |
| 08/13/2026 | 4:27:15 AM | sell | $358.78 | $63,542.2 | 358.78 | 63,542.2 | 0.005646 | 0x33...41e4 | |
| 08/13/2026 | 4:27:11 AM | sell | $404.37 | $63,543.4 | 404.37 | 63,543.4 | 0.006363 | 0x5a...76ca | |
| 08/13/2026 | 4:26:47 AM | buy | $28.6 | $63,557.08 | 28.6 | 63,557.08 | 0.0004501 | 0xa9...65ec | |
| 08/13/2026 | 4:25:27 AM | buy | $250 | $63,556.3 | 250 | 63,556.3 | 0.003933 | 0x90...367d | |
| 08/13/2026 | 4:25:11 AM | buy | $250 | $63,555.65 | 250 | 63,555.65 | 0.003933 | 0x41...73d8 | |
| 08/13/2026 | 4:22:19 AM | sell | $285.3 | $63,545 | 285.3 | 63,545 | 0.004489 | 0x13...a017 | |
| 08/13/2026 | 4:22:19 AM | sell | $695.51 | $63,543.47 | 695.51 | 63,543.47 | 0.01094 | 0xe9...7ac6 | |
| 08/13/2026 | 4:21:57 AM | sell | $595.44 | $63,546.34 | 595.44 | 63,546.34 | 0.00937 | 0x93...788d | |
| 08/13/2026 | 4:21:45 AM | sell | $263.44 | $63,547.6 | 263.44 | 63,547.6 | 0.004145 | 0x9b...2f0d | |
| 08/13/2026 | 4:21:35 AM | buy | $9.45 | $63,563.62 | 9.45 | 63,563.62 | 0.0001486 | 0xed...cf6b | |
| 08/13/2026 | 4:21:31 AM | sell | $1,942.89 | $63,551.04 | 1,942.89 | 63,551.04 | 0.03057 | 0xf6...3654 | |
| 08/13/2026 | 4:21:13 AM | sell | $1,585.32 | $63,556.46 | 1,585.32 | 63,556.46 | 0.02494 | 0xe6...2873 | |
| 08/13/2026 | 4:20:53 AM | sell | $614.54 | $63,559.83 | 614.54 | 63,559.83 | 0.009668 | 0x41...2e79 | |
| 08/13/2026 | 4:18:45 AM | sell | $736.06 | $63,561.92 | 736.06 | 63,561.92 | 0.01158 | 0xc3...cb03 | |
| 08/13/2026 | 4:18:41 AM | sell | $1,012.91 | $63,564.59 | 1,012.91 | 63,564.59 | 0.01593 | 0x9a...0f62 | |
| 08/13/2026 | 4:18:01 AM | sell | $93.24 | $63,566.18 | 93.24 | 63,566.18 | 0.001466 | 0x31...d620 |