WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,889.98
Price
77,889.98 USDC
TVL
$1.64M
MKT CAP
$3.82B
5m
-0.04%
1h
-0.21%
4h
0.07%
24h
0.41%
Share
TXNS
15K
Buys
9K
Sells
6K
Volume
14M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
13.91
Pooled USDC:
$555,945.02

cbBTC/USDC price stats on Base

As of November 1, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,889.98. cbBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 15232 trades with trading volume of $13,943,920.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,819,619,450.91. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,640,128.53. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,640,128.53.

The total transactions of cbBTC/USDC is 15232 in the last 24 hours, 9070 of which are buy transactions, and 6162 are sales transactions.

cbBTC/USDC pool has a trading volume of $13,943,920.00 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,889.98, captured at 6:02 PM UTC.

The price of converting 1 cbBTC to USD is $77,889.98 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20266:02:19 PMsell$88.26$77,888.188.2677,888.10.001133
0x6Db...20a7
0x84...cfb7
11/01/20266:02:05 PMsell$250.26$77,889.98250.2677,889.980.003213
0xdCe...5740
0x0f...56b3
11/01/20266:02:05 PMsell$403.85$77,893.31403.8577,893.310.005184
0x8fa...1645
0x72...0006
11/01/20266:01:53 PMbuy$387.15$77,909.01387.1577,909.010.004969
0xD59...05A9
0xd8...c092
11/01/20266:01:47 PMbuy$1,698.13$77,882.021,698.1377,882.020.0218
0x9c8...8511
0x29...8e87
11/01/20266:01:47 PMbuy$302.29$77,909.53302.2977,909.530.00388
0xb00...167f
0xde...90d4
11/01/20266:01:49 PMbuy$1,574.74$77,899.561,574.7477,899.560.02021
0x916...1dAB
0x84...790b
11/01/20266:01:47 PMbuy$843.83$77,897.98843.8377,897.980.01083
0x333...C2e5
0x71...837a
11/01/20266:01:47 PMbuy$115.12$77,893.73115.1277,893.730.001477
0x634...3390
0x59...a21a
11/01/20266:01:49 PMsell$4,000.6$77,875.984,000.677,875.980.05137
0x2ad...252B
0xa0...6a04
11/01/20266:01:49 PMbuy$1,377.71$77,878.971,377.7177,878.970.01769
0xB72...eA7c
0x5b...f002
11/01/20266:01:47 PMbuy$269.74$77,891.49269.7477,891.490.003463
0xD86...A67e
0x09...8d24
11/01/20266:01:47 PMbuy$613.06$77,904.95613.0677,904.950.007869
0x351...51A8
0x6d...8675
11/01/20266:01:47 PMsell$4,000.57$77,877.484,000.5777,877.480.05137
0x2ad...252B
0x4f...afa3
11/01/20266:01:49 PMbuy$667.16$77,888.79667.1677,888.790.008565
0x38c...a812
0x7a...37ff
11/01/20266:01:45 PMbuy$1,168.2$77,906.741,168.277,906.740.01499
0x270...A988
0xae...2cc7
11/01/20266:01:45 PMbuy$519.21$77,889.36519.2177,889.360.006666
0x694...56eB
0xeb...8787
11/01/20266:01:45 PMbuy$960.6$77,896.48960.677,896.480.01233
0xCa4...dC21
0x2a...78de
11/01/20266:01:45 PMsell$3,839.4$77,878.13,839.477,878.10.0493
0x2ad...252B
0xed...9e00
11/01/20266:01:45 PMbuy$1,210.27$77,881.071,210.2777,881.070.01554
0xa1c...4935
0xb7...3831