WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,658.12
Price
79,658.12 USDC
TVL
$1.69M
MKT CAP
$3.87B
5m
-0.06%
1h
-0.09%
4h
-0.17%
24h
-0.33%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
8M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
14.02
Pooled USDC:
$568,704.04

cbBTC/USDC price stats on Base

As of October 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,658.12. cbBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 20271 trades with trading volume of $8,184,819.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,866,645,642.88. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,686,175.55. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,686,175.55.

The total transactions of cbBTC/USDC is 20271 in the last 24 hours, 10089 of which are buy transactions, and 10182 are sales transactions.

cbBTC/USDC pool has a trading volume of $8,184,819.27 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,658.12, captured at 6:38 AM UTC.

The price of converting 1 cbBTC to USD is $79,658.12 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/27/20266:38:47 AMbuy$960.53$79,660.09960.5379,660.090.01205
0x888...2779
0xaa...4088
10/27/20266:38:47 AMbuy$334.94$79,657.57334.9479,657.570.004204
0x333...f5F3
0x5d...65d1
10/27/20266:38:47 AMsell$965.31$79,644.07965.3179,644.070.01212
0x42d...E061
0xf8...7c0a
10/27/20266:38:47 AMsell$999.73$79,645.67999.7379,645.670.01255
0x42d...E061
0x58...90aa
10/27/20266:38:47 AMsell$999.73$79,645.35999.7379,645.350.01255
0xe85...22e9
0x37...bee8
10/27/20266:38:47 AMbuy$882.61$79,662.02882.6179,662.020.01107
0x39c...0d68
0x32...fc2f
10/27/20266:38:47 AMbuy$693.25$79,663.41693.2579,663.410.008702
0xCbd...b7eC
0xdf...bb41
10/27/20266:38:47 AMsell$999.72$79,644.35999.7279,644.350.01255
0xe85...22e9
0xa9...a89b
10/27/20266:38:47 AMbuy$383.9$79,658.12383.979,658.120.004819
0x6ad...5eE6
0x13...e70b
10/27/20266:38:47 AMbuy$208.07$79,655.75208.0779,655.750.002612
0xdFc...8ac3
0xab...c935
10/27/20266:38:45 AMsell$999.73$79,644.91999.7379,644.910.01255
0x7A0...51Ec
0x53...25ad
10/27/20266:38:45 AMbuy$643.66$79,662.86643.6679,662.860.008079
0x39c...0d68
0x8e...39c7
10/27/20266:38:45 AMsell$999.72$79,644.82999.7279,644.820.01255
0x42d...E061
0xa2...63c1
10/27/20266:38:45 AMbuy$390.73$79,656.86390.7379,656.860.004905
0xF82...8Ac0
0x0f...dd73
10/27/20266:38:45 AMbuy$327.62$79,657.01327.6279,657.010.004112
0x367...0d16
0x32...5f5e
10/27/20266:38:45 AMbuy$100.39$79,655.76100.3979,655.760.00126
0x819...9325
0x14...41e9
10/27/20266:38:45 AMbuy$632.11$79,662.46632.1179,662.460.007934
0xCbd...b7eC
0x10...d228
10/27/20266:38:45 AMsell$999.72$79,644.42999.7279,644.420.01255
0x7A0...51Ec
0x26...de96
10/27/20266:38:45 AMbuy$856.58$79,661.24856.5879,661.240.01075
0xaF9...2600
0xec...c293
10/27/20266:38:43 AMbuy$213.03$79,656.99213.0379,656.990.002674
0x888...39A3
0xaf...815f