WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,699.61
Price
80,699.61 USDC
TVL
$2.65M
MKT CAP
$2.99B
5m
-0.02%
1h
-0.10%
4h
0.05%
24h
0.46%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
9M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
15.98
Pooled USDC:
$1.36M

cbBTC/USDC price stats on Base

As of May 10, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,699.61. cbBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 8566 trades with trading volume of $8,891,092.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,989,981,081.88. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,652,452.15. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,652,452.15.

The total transactions of cbBTC/USDC is 8566 in the last 24 hours, 4066 of which are buy transactions, and 4500 are sales transactions.

cbBTC/USDC pool has a trading volume of $8,891,092.40 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,699.61, captured at 6:24 AM UTC.

The price of converting 1 cbBTC to USD is $80,699.61 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20266:23:43 AMsell$3,378.24$80,699.613,378.2480,699.610.04186
0xa80...8845
0xb3...f67d
05/10/20266:23:27 AMsell$83.28$80,703.7283.2880,703.720.001032
0xdb6...8153
0xb3...c448
05/10/20266:22:23 AMbuy$790.97$80,719.37790.9780,719.370.009799
0xD14...e1Be
0x7b...8ce1
05/10/20266:22:07 AMbuy$591.52$80,717.55591.5280,717.550.007328
0xa80...8845
0xe2...8f09
05/10/20266:21:51 AMbuy$1,185.05$80,713.821,185.0580,713.820.01468
0xa80...8845
0x7b...ccda
05/10/20266:21:53 AMbuy$569.98$80,716.05569.9880,716.050.007061
0xa80...8845
0x03...c4a2
05/10/20266:21:47 AMbuy$441.09$80,711.86441.0980,711.860.005465
0xC38...d0EA
0xe5...20f4
05/10/20266:21:47 AMbuy$795.8$80,709.82795.880,709.820.00986
0xa80...8845
0x6a...51ca
05/10/20266:21:45 AMbuy$393.98$80,707.94393.9880,707.940.004881
0xa80...8845
0xb0...a04b
05/10/20266:20:53 AMsell$631.88$80,694.76631.8880,694.760.00783
0xa80...8845
0x3f...f330
05/10/20266:20:55 AMsell$869.18$80,692.45869.1880,692.450.01077
0xa3c...1A06
0x12...3989
05/10/20266:20:01 AMsell$1,151.59$80,701.61,151.5980,701.60.01426
0xa80...8845
0x65...a715
05/10/20266:20:01 AMsell$627.82$80,696.58627.8280,696.580.00778
0xD14...e1Be
0x8a...ba5e
05/10/20266:20:01 AMsell$1,062.41$80,698.751,062.4180,698.750.01316
0xa80...8845
0xcb...89a0
05/10/20266:19:03 AMbuy$686.18$80,718.44686.1880,718.440.0085
0xa80...8845
0xed...f166
05/10/20266:18:45 AMbuy$932.6$80,716.32932.680,716.320.01155
0xa80...8845
0xce...20a0
05/10/20266:18:47 AMsell$14.97$80,700.7214.9780,700.720.0001855
0x456...404A
0x5a...e47e
05/10/20266:18:43 AMbuy$1,395.54$80,713.341,395.5480,713.340.01729
0xa80...8845
0xe6...1203
05/10/20266:18:35 AMsell$22.95$80,694.9822.9580,694.980.0002844
0x3Ee...A224
0x33...a1e6
05/10/20266:15:49 AMsell$95.21$80,695.4495.2180,695.440.001179
0xa03...8794
0x6a...8500