WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,741.21
Price
77,741.21 USDC
TVL
$1.64M
MKT CAP
$3.56B
5m
-0.13%
1h
0.13%
4h
0.27%
24h
0.77%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
13.21
Pooled USDC:
$617,537.9

cbBTC/USDC price stats on Base

As of September 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,741.21. cbBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 11691 trades with trading volume of $5,082,910.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,563,305,499.09. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,644,882.26. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,644,882.26.

The total transactions of cbBTC/USDC is 11691 in the last 24 hours, 5749 of which are buy transactions, and 5942 are sales transactions.

cbBTC/USDC pool has a trading volume of $5,082,910.44 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,741.21, captured at 8:04 AM UTC.

The price of converting 1 cbBTC to USD is $77,741.21 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/14/20268:03:31 AMsell$730.59$77,741.21730.5977,741.210.009397
0x72d...68Ba
0x15...47c1
09/14/20268:03:29 AMsell$771.28$77,747.71771.2877,747.710.00992
0x830...9899
0x45...a1f4
09/14/20268:03:27 AMsell$1,043.64$77,755.61,043.6477,755.60.01342
0xCc1...89d0
0x2b...34ec
09/14/20268:03:23 AMsell$875.77$77,763.87875.7777,763.870.01126
0x3Be...fcb4
0xa8...70c5
09/14/20268:03:23 AMsell$260.97$77,768.77260.9777,768.770.003355
0xCcb...fA89
0x5c...2b91
09/14/20268:03:19 AMbuy$250$77,787.3525077,787.350.003213
0xdCe...5740
0x5a...ec60
09/14/20268:03:19 AMbuy$1,610.24$77,779.131,610.2477,779.130.0207
0x3d7...e8d1
0xff...653c
09/14/20268:03:21 AMsell$306.95$77,771.23306.9577,771.230.003946
0xCcb...fA89
0x73...1fbf
09/14/20268:03:15 AMsell$293.42$77,757.78293.4277,757.780.003773
0x2a7...7c26
0xc1...706c
09/14/20268:02:35 AMsell$316.24$77,785.6316.2477,785.60.004065
0xbe2...0E93
0x25...cc3e
09/14/20268:02:37 AMsell$1,253.63$77,766.81,253.6377,766.80.01612
0xCbd...b7eC
0xfd...3df5
09/14/20268:02:35 AMsell$290.78$77,782.91290.7877,782.910.003738
0x479...6D6C
0xff...1ce3
09/14/20268:02:37 AMsell$272.02$77,760.28272.0277,760.280.003498
0x0c2...94A3
0xd0...a5f2
09/14/20268:02:35 AMsell$1,095.04$77,777.031,095.0477,777.030.01407
0x8a9...00B4
0x81...d419
09/14/20268:02:11 AMbuy$250$77,801.6325077,801.630.003213
0xdCe...5740
0x4c...005c
09/14/20268:01:47 AMsell$417.46$77,786.63417.4677,786.630.005366
0x7e0...A4e9
0x29...623e
09/14/20268:01:41 AMsell$566.86$77,795.82566.8677,795.820.007286
0xF8e...D95a
0x66...92dd
09/14/20268:01:47 AMsell$565.46$77,790.9565.4677,790.90.007269
0x924...0c91
0xf2...a2ca
09/14/20268:01:37 AMbuy$857.86$77,810.17857.8677,810.170.01102
0x1fd...a63D
0xa0...392b
09/14/20268:01:33 AMbuy$258.32$77,805.33258.3277,805.330.00332
0xE7A...FF64
0xac...9621