WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,200.36
Price
77,200.36 USDC
TVL
$2.68M
MKT CAP
$2.94B
5m
-0.02%
1h
-0.01%
4h
-0.28%
24h
0.12%
Share
TXNS
15K
Buys
6K
Sells
8K
Volume
15M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
20.84
Pooled USDC:
$1.07M

cbBTC/USDC price stats on Base

As of May 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,200.36. cbBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 14645 trades with trading volume of $14,883,925.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,936,088,470.96. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,679,926.23. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,679,926.23.

The total transactions of cbBTC/USDC is 14645 in the last 24 hours, 6457 of which are buy transactions, and 8188 are sales transactions.

cbBTC/USDC pool has a trading volume of $14,883,925.45 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,200.36, captured at 12:10 AM UTC.

The price of converting 1 cbBTC to USD is $77,200.36 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/202612:10:17 AMbuy$2.09$77,200.362.0977,200.360.00002711
0x384...8162
0x71...1bc3
05/26/202612:10:03 AMbuy$278.75$77,195.22278.7577,195.220.003611
0xa3c...1A06
0x28...2d58
05/26/202612:10:03 AMbuy$759.58$77,193.57759.5877,193.570.00984
0xF04...13A1
0x76...74e5
05/26/202612:09:59 AMbuy$430.6$77,191.98430.677,191.980.005578
0x75C...7D93
0xb6...d875
05/26/202612:09:57 AMbuy$314.66$77,191.03314.6677,191.030.004076
0xa3c...1A06
0x10...27c0
05/26/202612:09:55 AMbuy$1,496.15$77,188.31,496.1577,188.30.01938
0xBaE...E37e
0x1c...c6b7
05/26/202612:09:55 AMsell$512.49$77,182.55512.4977,182.550.00664
0xD0d...5BeA
0x88...761f
05/26/202612:09:55 AMsell$1,665.39$77,173.061,665.3977,173.060.02158
0xD0d...5BeA
0x06...5405
05/26/202612:09:55 AMsell$401.34$77,181.33401.3477,181.330.0052
0xD0d...5BeA
0xf7...e85b
05/26/202612:09:55 AMsell$1,473.31$77,177.431,473.3177,177.430.01909
0xD0d...5BeA
0xda...53b9
05/26/202612:09:55 AMsell$415.38$77,180.15415.3877,180.150.005382
0xD0d...5BeA
0x54...d3e7
05/26/202612:09:55 AMbuy$1.97$77,199.841.9777,199.840.00002557
0x710...9ED6
0x23...4177
05/26/202612:09:55 AMsell$401.35$77,183.92401.3577,183.920.0052
0xD0d...5BeA
0x28...6fc5
05/26/202612:09:51 AMsell$384.43$77,185384.4377,1850.00498
0xD0d...5BeA
0xe0...63ac
05/26/202612:09:51 AMsell$87.53$77,185.2587.5377,185.250.001134
0x2f2...7079
0x8b...40cf
05/26/202612:09:41 AMsell$100.19$77,185.95100.1977,185.950.001298
0xD0d...5BeA
0x04...82f2
05/26/202612:09:39 AMbuy$1,929.95$77,198.821,929.9577,198.820.02499
0x3FF...C38f
0x80...8193
05/26/202612:09:39 AMbuy$402.9$77,195.56402.977,195.560.005219
0x270...A988
0x9f...9a2e
05/26/202612:09:39 AMbuy$2,280.96$77,191.742,280.9677,191.740.02954
0x4fc...D1aC
0x57...e5b3
05/26/202612:09:35 AMsell$640.01$77,162.58640.0177,162.580.008294
0xD0d...5BeA
0x0e...682b