Info about cbBTC-USDC pair
- Pooled cbBTC:
- 20.55
- Pooled USDC:
- $1.12M
cbBTC/USDC price stats on Base
As of April 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,495.2. cbBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 21999 trades with trading volume of $17,437,958.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,830,746,529.66. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,715,421.56. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,715,421.56.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 21999 in the last 24 hours, 10946 of which are buy transactions, and 11053 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $17,437,958.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,495.2, captured at 1:25 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,495.2 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 1:25:19 AM | sell | $2.22 | $77,495.2 | 2.22 | 77,495.2 | 0.00002876 | 0x99...c331 | |
| 04/25/2026 | 1:25:07 AM | sell | $1,406.28 | $77,516.82 | 1,406.28 | 77,516.82 | 0.01814 | 0xd7...af5c | |
| 04/25/2026 | 1:24:55 AM | sell | $596.85 | $77,519.79 | 596.85 | 77,519.79 | 0.007699 | 0x1f...2547 | |
| 04/25/2026 | 1:24:07 AM | sell | $52.84 | $77,520.5 | 52.84 | 77,520.5 | 0.0006816 | 0x3f...1407 | |
| 04/25/2026 | 1:23:59 AM | sell | $270.5 | $77,521.39 | 270.5 | 77,521.39 | 0.003489 | 0x6c...3797 | |
| 04/25/2026 | 1:23:51 AM | buy | $13.92 | $77,538.99 | 13.92 | 77,538.99 | 0.0001796 | 0xbc...3c46 | |
| 04/25/2026 | 1:23:29 AM | buy | $361.96 | $77,536.71 | 361.96 | 77,536.71 | 0.004668 | 0x12...61bb | |
| 04/25/2026 | 1:23:25 AM | buy | $1,058.51 | $77,534.34 | 1,058.51 | 77,534.34 | 0.01365 | 0xf0...3b04 | |
| 04/25/2026 | 1:23:15 AM | sell | $162.19 | $77,515.89 | 162.19 | 77,515.89 | 0.002092 | 0x47...f156 | |
| 04/25/2026 | 1:23:15 AM | buy | $382.64 | $77,531.94 | 382.64 | 77,531.94 | 0.004935 | 0x91...a5ec | |
| 04/25/2026 | 1:23:15 AM | sell | $142.66 | $77,516.38 | 142.66 | 77,516.38 | 0.00184 | 0x3e...afdd | |
| 04/25/2026 | 1:23:05 AM | sell | $449.43 | $77,514.93 | 449.43 | 77,514.93 | 0.005798 | 0xbe...747a | |
| 04/25/2026 | 1:23:05 AM | buy | $660.93 | $77,530.93 | 660.93 | 77,530.93 | 0.008524 | 0x34...1b41 | |
| 04/25/2026 | 1:22:53 AM | sell | $254.68 | $77,516.49 | 254.68 | 77,516.49 | 0.003285 | 0xb0...fd3f | |
| 04/25/2026 | 1:22:51 AM | buy | $2,202.15 | $77,527.59 | 2,202.15 | 77,527.59 | 0.0284 | 0xbd...74d2 | |
| 04/25/2026 | 1:22:21 AM | sell | $1,911.92 | $77,511.32 | 1,911.92 | 77,511.32 | 0.02466 | 0x20...53cb | |
| 04/25/2026 | 1:22:21 AM | sell | $463.56 | $77,519.67 | 463.56 | 77,519.67 | 0.005979 | 0xe9...c592 | |
| 04/25/2026 | 1:22:21 AM | sell | $601.8 | $77,517.18 | 601.8 | 77,517.18 | 0.007763 | 0x2b...1cac | |
| 04/25/2026 | 1:22:17 AM | buy | $75.85 | $77,536.13 | 75.85 | 77,536.13 | 0.0009783 | 0xf7...ff04 | |
| 04/25/2026 | 1:22:15 AM | buy | $8.5 | $77,541.5 | 8.5 | 77,541.5 | 0.0001096 | 0x11...917f |