WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,147.38
Price
79,147.38 USDC
TVL
$2.72M
MKT CAP
$2.98B
5m
0.05%
1h
-0.13%
4h
-0.01%
24h
-2.76%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
26M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
23.08
Pooled USDC:
$897,640.35

cbBTC/USDC price stats on Base

As of May 15, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,147.38. cbBTC price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 24161 trades with trading volume of $25,749,249.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,979,618,282.85. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,724,446.99. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,724,446.99.

The total transactions of cbBTC/USDC is 24161 in the last 24 hours, 12268 of which are buy transactions, and 11893 are sales transactions.

cbBTC/USDC pool has a trading volume of $25,749,249.03 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,147.38, captured at 7:59 PM UTC.

The price of converting 1 cbBTC to USD is $79,147.38 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20267:59:11 PMbuy$593.48$79,147.38593.4879,147.380.007498
0x6b6...215C
0xef...6923
05/15/20267:59:01 PMsell$3.04$79,117.613.0479,117.610.00003848
0x3Be...cAAF
0xe0...cb09
05/15/20267:58:57 PMbuy$395.6$79,135.63395.679,135.630.004999
0x6b6...215C
0xe1...664e
05/15/20267:58:57 PMbuy$2,167.8$79,141.412,167.879,141.410.02739
0x255...9A2C
0x90...5f5d
05/15/20267:58:45 PMbuy$370.98$79,133.5370.9879,133.50.004688
0x6b6...215C
0xc5...cf15
05/15/20267:58:43 PMsell$2.72$79,101.592.7279,101.590.00003447
0x3Be...cAAF
0xdc...7bfd
05/15/20267:58:17 PMsell$10.26$79,112.4110.2679,112.410.0001298
0x728...F500
0xbc...18c4
05/15/20267:57:53 PMbuy$5.57$79,136.155.5779,136.150.00007044
0x72A...5009
0xd8...852c
05/15/20267:57:01 PMbuy$1,467.21$79,125.221,467.2179,125.220.01854
0x6b6...215C
0xec...c17e
05/15/20267:57:01 PMbuy$625.8$79,130.88625.879,130.880.007908
0x1eE...55a0
0x16...6a94
05/15/20267:56:59 PMbuy$360.01$79,120.3360.0179,120.30.00455
0x6b6...215C
0x22...0284
05/15/20267:56:17 PMsell$898.88$79,110.56898.8879,110.560.01136
0x6b6...215C
0x96...b0b2
05/15/20267:56:17 PMsell$834.1$79,105.7834.179,105.70.01054
0x6b6...215C
0x33...821f
05/15/20267:56:15 PMsell$551.02$79,118.58551.0279,118.580.006964
0x6b6...215C
0x35...3afe
05/15/20267:56:15 PMsell$203.36$79,116.4203.3679,116.40.00257
0xa3c...1A06
0x9a...0401
05/15/20267:56:15 PMsell$522.84$79,114.41522.8479,114.410.006608
0x6b6...215C
0xba...48db
05/15/20267:56:09 PMsell$15.55$79,120.0615.5579,120.060.0001966
0x698...AAeD
0x92...c886
05/15/20267:55:53 PMbuy$450.87$79,133450.8779,1330.005697
0x6b6...215C
0xb9...40fb
05/15/20267:55:55 PMbuy$329.5$79,135.18329.579,135.180.004163
0x6b6...215C
0x0e...8b1d
05/15/20267:55:51 PMbuy$283.85$79,130.97283.8579,130.970.003587
0x6b6...215C
0xab...1754