WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,834.29
Price
76,834.29 USDC
TVL
$2.78M
MKT CAP
$2.89B
5m
-0.16%
1h
-0.50%
4h
-0.15%
24h
-0.12%
Share
TXNS
27K
Buys
14K
Sells
13K
Volume
30M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
26.43
Pooled USDC:
$748,515.9

cbBTC/USDC price stats on Base

As of May 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,834.29. cbBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 26594 trades with trading volume of $29,790,768.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,892,157,847.36. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,779,746.00. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,779,746.00.

The total transactions of cbBTC/USDC is 26594 in the last 24 hours, 13532 of which are buy transactions, and 13062 are sales transactions.

cbBTC/USDC pool has a trading volume of $29,790,768.72 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,834.29, captured at 1:25 AM UTC.

The price of converting 1 cbBTC to USD is $76,834.29 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20261:25:41 AMsell$876.31$76,832.05876.3176,832.050.0114
0xeda...3474
0x08...46a7
05/19/20261:25:37 AMsell$633.95$76,834.29633.9576,834.290.00825
0xeda...3474
0x44...9128
05/19/20261:25:23 AMbuy$574.44$76,849.79574.4476,849.790.007474
0xa97...4970
0x2b...aec6
05/19/20261:25:23 AMbuy$574.44$76,845.3574.4476,845.30.007475
0xD14...e1Be
0xd1...e8b4
05/19/20261:25:23 AMbuy$957.4$76,847.54957.476,847.540.01245
0xD14...e1Be
0x89...aa92
05/19/20261:25:21 AMsell$3,224.14$76,833.783,224.1476,833.780.04196
0x694...dD74
0x39...a01a
05/19/20261:25:19 AMsell$903.94$76,839.85903.9476,839.850.01176
0xdbe...92Ae
0xd0...b80b
05/19/20261:25:11 AMsell$713.7$76,842.24713.776,842.240.009287
0xa97...4970
0xfc...fcd2
05/19/20261:25:07 AMsell$287.87$76,845.96287.8776,845.960.003746
0xD0d...5BeA
0x73...f2ac
05/19/20261:25:07 AMsell$799.18$76,844.36799.1876,844.360.0104
0xD0d...5BeA
0xe7...c53a
05/19/20261:25:05 AMsell$399.6$76,847.08399.676,847.080.0052
0xD0d...5BeA
0xc9...ac7a
05/19/20261:25:01 AMsell$706.98$76,848.7706.9876,848.70.009199
0xE82...25e7
0x21...3e77
05/19/20261:25:01 AMsell$829.43$76,850.96829.4376,850.960.01079
0xF04...13A1
0xec...5461
05/19/20261:24:59 AMsell$311.9$76,852.56311.976,852.560.004058
0x9F6...89Fe
0x8d...1a2b
05/19/20261:24:59 AMsell$1,480.33$76,859.021,480.3376,859.020.01926
0x688...2561
0xc0...fae6
05/19/20261:24:59 AMsell$1,289.27$76,854.981,289.2776,854.980.01677
0x4fc...D1aC
0x75...871b
05/19/20261:24:43 AMsell$2,279.9$76,864.572,279.976,864.570.02966
0x2B8...405d
0x09...c1d0
05/19/20261:24:25 AMsell$290.59$76,875.58290.5976,875.580.00378
0x4E4...6b02
0xf5...84a1
05/19/20261:24:25 AMsell$2,473.48$76,871.552,473.4876,871.550.03217
0xbA2...2897
0x95...c11d
05/19/20261:24:09 AMsell$399.4$76,889.85399.476,889.850.005194
0xd39...854C
0xc4...d53f