WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$68,464.02
Price
68,464.02 USDC
TVL
$2.47M
MKT CAP
$2.11B
5m
0.10%
1h
0.31%
4h
-0.69%
24h
-1.94%
Share
TXNS
35K
Buys
18K
Sells
17K
Volume
21M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
27.36
Pooled USDC:
$597,332.49

cbBTC/USDC price stats on Base

As of February 15, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $68,464.02. cbBTC price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 35245 trades with trading volume of $20,654,008.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,108,111,231.37. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,471,133.80. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,471,133.80.

The total transactions of cbBTC/USDC is 35245 in the last 24 hours, 18339 of which are buy transactions, and 16906 are sales transactions.

cbBTC/USDC pool has a trading volume of $20,654,008.18 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 68,464.02, captured at 8:37 PM UTC.

The price of converting 1 cbBTC to USD is $68,464.02 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20268:37:09 PMsell$547.5$68,457.43547.568,457.430.007997
0xa3c...1A06
0xce...17bd
02/15/20268:37:09 PMsell$999.31$68,452.92999.3168,452.920.01459
0xA9D...F1Dc
0x29...0436
02/15/20268:37:09 PMbuy$109.9$68,464.02109.968,464.020.001605
0xC0f...8087
0xd2...14d9
02/15/20268:37:01 PMsell$44.33$68,469.3544.3368,469.350.0006475
0x934...A658
0x4f...eae2
02/15/20268:37:01 PMsell$703.12$68,472.06703.1268,472.060.01026
0x6EE...089c
0xed...01dc
02/15/20268:37:03 PMsell$1,669.19$68,464.891,669.1968,464.890.02438
0x30d...Cad7
0x36...7119
02/15/20268:37:03 PMsell$171.14$68,459.53171.1468,459.530.0025
0xdC0...79a4
0x47...9206
02/15/20268:37:01 PMsell$1,763.93$68,479.271,763.9368,479.270.02575
0x2B8...405d
0xce...e5ed
02/15/20268:36:57 PMbuy$13.89$68,499.6913.8968,499.690.0002028
0xffD...41EB
0x9b...a363
02/15/20268:36:41 PMsell$5.14$68,482.115.1468,482.110.00007515
0x0da...bEf2
0x96...c605
02/15/20268:36:35 PMbuy$32.81$68,498.532.8168,498.50.000479
0x05b...D002
0x64...73c4
02/15/20268:36:35 PMbuy$4.22$68,500.434.2268,500.430.00006161
0x5a0...4d67
0xe4...d7b1
02/15/20268:36:31 PMsell$155.68$68,484.55155.6868,484.550.002273
0x481...06B9
0x09...e639
02/15/20268:36:29 PMsell$737.73$68,487.22737.7368,487.220.01077
0x29A...1F63
0x97...2edf
02/15/20268:36:25 PMbuy$41.87$68,503.8941.8768,503.890.0006113
0xf42...acEc
0x44...7a1d
02/15/20268:36:25 PMbuy$4.18$68,507.634.1868,507.630.00006113
0xf42...acEc
0x44...7a1d
02/15/20268:36:25 PMbuy$20.93$68,505.0120.9368,505.010.0003056
0xf42...acEc
0x44...7a1d
02/15/20268:36:21 PMbuy$175$68,502.2617568,502.260.002554
0xD0d...5BeA
0x65...0499
02/15/20268:36:19 PMbuy$909.62$68,499.07909.6268,499.070.01327
0x2B8...405d
0x96...978e
02/15/20268:36:13 PMsell$440.45$68,483.81440.4568,483.810.006431
0xa3c...1A06
0x8c...368a