- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 28.57
- Pooled USDC:
- $792,152.6
cbBTC/USDC price stats on Base
As of May 22, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,907.4. cbBTC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 17265 trades with trading volume of $18,301,472.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,925,192,841.28. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,989,784.73. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,989,784.73.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 17265 in the last 24 hours, 8346 of which are buy transactions, and 8919 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $18,301,472.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 76,907.4, captured at 5:38 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,907.4 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:37:29 PM | buy | $22.47 | $76,907.4 | 22.47 | 76,907.4 | 0.0002921 | 0xc6...268c | |
| 05/22/2026 | 5:37:29 PM | buy | $403.9 | $76,906.69 | 403.9 | 76,906.69 | 0.005251 | 0x6a...4c66 | |
| 05/22/2026 | 5:37:23 PM | buy | $734.01 | $76,904.81 | 734.01 | 76,904.81 | 0.009544 | 0x3b...4a96 | |
| 05/22/2026 | 5:37:19 PM | buy | $541.71 | $76,902.98 | 541.71 | 76,902.98 | 0.007044 | 0xba...95a3 | |
| 05/22/2026 | 5:37:17 PM | buy | $1,919.47 | $76,895.92 | 1,919.47 | 76,895.92 | 0.02496 | 0x62...d46b | |
| 05/22/2026 | 5:37:17 PM | buy | $1,213.84 | $76,900.46 | 1,213.84 | 76,900.46 | 0.01578 | 0xcc...b15c | |
| 05/22/2026 | 5:37:17 PM | buy | $414.25 | $76,892.56 | 414.25 | 76,892.56 | 0.005387 | 0x06...9c6a | |
| 05/22/2026 | 5:36:59 PM | buy | $477.9 | $76,891.27 | 477.9 | 76,891.27 | 0.006215 | 0x1c...8723 | |
| 05/22/2026 | 5:36:49 PM | sell | $1,497.72 | $76,877.35 | 1,497.72 | 76,877.35 | 0.01948 | 0x8b...49b5 | |
| 05/22/2026 | 5:36:35 PM | sell | $159.9 | $76,879.68 | 159.9 | 76,879.68 | 0.00208 | 0x2f...e0cd | |
| 05/22/2026 | 5:36:33 PM | buy | $1.63 | $76,906.91 | 1.63 | 76,906.91 | 0.00002127 | 0x86...51f8 | |
| 05/22/2026 | 5:36:23 PM | sell | $1,495.83 | $76,886.35 | 1,495.83 | 76,886.35 | 0.01945 | 0x07...3da0 | |
| 05/22/2026 | 5:36:19 PM | sell | $246.2 | $76,891.19 | 246.2 | 76,891.19 | 0.003202 | 0x5c...51fc | |
| 05/22/2026 | 5:36:19 PM | sell | $2,434.68 | $76,895.29 | 2,434.68 | 76,895.29 | 0.03166 | 0x4e...2c65 | |
| 05/22/2026 | 5:36:19 PM | sell | $214.44 | $76,890.63 | 214.44 | 76,890.63 | 0.002788 | 0x40...1dbf | |
| 05/22/2026 | 5:36:23 PM | sell | $1,467.79 | $76,882.09 | 1,467.79 | 76,882.09 | 0.01909 | 0x59...fb88 | |
| 05/22/2026 | 5:36:21 PM | sell | $668.84 | $76,889.49 | 668.84 | 76,889.49 | 0.008698 | 0xd6...b0ae | |
| 05/22/2026 | 5:36:17 PM | sell | $605.01 | $76,899.66 | 605.01 | 76,899.66 | 0.007867 | 0x29...8754 | |
| 05/22/2026 | 5:36:11 PM | sell | $1,259.65 | $76,905.77 | 1,259.65 | 76,905.77 | 0.01637 | 0xd3...4f83 | |
| 05/22/2026 | 5:36:11 PM | sell | $1,106.97 | $76,902.16 | 1,106.97 | 76,902.16 | 0.01439 | 0xb9...0eff |