WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,875.23
Price
80,875.23 USDC
TVL
$1.63M
MKT CAP
$3.71B
5m
0.04%
1h
-0.04%
4h
0.73%
24h
5.66%
Share
TXNS
25K
Buys
12K
Sells
13K
Volume
11M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
9.43
Pooled USDC:
$866,636.47

cbBTC/USDC price stats on Base

As of September 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,875.23. cbBTC price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 24949 trades with trading volume of $10,625,945.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,712,208,126.99. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,629,661.40. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,629,661.40.

The total transactions of cbBTC/USDC is 24949 in the last 24 hours, 11925 of which are buy transactions, and 13024 are sales transactions.

cbBTC/USDC pool has a trading volume of $10,625,945.16 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,875.23, captured at 5:54 PM UTC.

The price of converting 1 cbBTC to USD is $80,875.23 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20265:54:41 PMsell$53.85$80,864.2453.8580,864.240.0006659
0x3Be...cAAF
0xce...d953
09/18/20265:54:41 PMbuy$299.84$80,878.95299.8480,878.950.003707
0xEe3...869B
0x28...14dc
09/18/20265:54:35 PMbuy$243.62$80,875.23243.6280,875.230.003012
0x09f...563E
0x41...e135
09/18/20265:54:29 PMbuy$326.84$80,870.7326.8480,870.70.004041
0xf70...dbEF
0x57...1d30
09/18/20265:54:23 PMbuy$67.24$80,877.7567.2480,877.750.0008314
0xa12...D8f1
0x90...758c
09/18/20265:54:23 PMbuy$108.26$80,878.92108.2680,878.920.001338
0xAFE...38C1
0xad...6258
09/18/20265:54:19 PMbuy$95.34$80,878.2495.3480,878.240.001178
0xAFE...38C1
0xa9...32a6
09/18/20265:54:25 PMsell$446.7$80,854.86446.780,854.860.005524
0xA76...2159
0xdf...2378
09/18/20265:54:23 PMsell$298.93$80,862.63298.9380,862.630.003696
0x956...a155
0x6d...7234
09/18/20265:54:25 PMsell$435.33$80,861.58435.3380,861.580.005383
0xE82...25e7
0xc4...658d
09/18/20265:54:19 PMbuy$174.87$80,879.92174.8780,879.920.002162
0xAFE...38C1
0xee...a671
09/18/20265:54:23 PMbuy$123.45$80,880.36123.4580,880.360.001526
0xAFE...38C1
0x40...7f77
09/18/20265:54:25 PMbuy$21.2$80,868.221.280,868.20.0002622
0x4Db...bD3D
0x04...57a8
09/18/20265:54:17 PMbuy$168.66$80,875.7168.6680,875.70.002085
0xD05...0DC5
0x9a...2136
09/18/20265:54:01 PMbuy$61.74$80,876.2261.7480,876.220.0007634
0x91B...1FFe
0x29...d85d
09/18/20265:53:59 PMsell$428.22$80,865.12428.2280,865.120.005295
0x8bB...2182
0x60...84d9
09/18/20265:53:59 PMsell$471.15$80,871.87471.1580,871.870.005825
0x467...38aA
0x55...4944
09/18/20265:54:01 PMsell$149.98$80,859.18149.9880,859.180.001854
0xAFE...38C1
0xa8...ccde
09/18/20265:54:01 PMsell$149.98$80,860.52149.9880,860.520.001854
0xAFE...38C1
0x9b...cb6c
09/18/20265:53:57 PMsell$257.8$80,877.5257.880,877.50.003187
0x467...38aA
0x7a...1ec0