Info about cbBTC-USDC pair
- Pooled cbBTC:
- 15.74
- Pooled USDC:
- $1.41M
cbBTC/USDC price stats on Base
As of May 13, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,202.22. cbBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 19210 trades with trading volume of $22,067,947.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,022,401,638.88. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,690,894.81. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,690,894.81.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 19210 in the last 24 hours, 9908 of which are buy transactions, and 9302 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $22,067,947.70 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,202.22, captured at 4:39 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,202.22 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:39:11 AM | sell | $2,692.95 | $81,202.22 | 2,692.95 | 81,202.22 | 0.03316 | 0x3f...dd80 | |
| 05/13/2026 | 4:38:29 AM | sell | $502.11 | $81,205.9 | 502.11 | 81,205.9 | 0.006183 | 0x3e...e6db | |
| 05/13/2026 | 4:38:25 AM | sell | $93.14 | $81,206.37 | 93.14 | 81,206.37 | 0.001147 | 0xf8...7118 | |
| 05/13/2026 | 4:38:17 AM | sell | $39.83 | $81,206.77 | 39.83 | 81,206.77 | 0.0004905 | 0x98...9a08 | |
| 05/13/2026 | 4:38:07 AM | sell | $810.12 | $81,208.07 | 810.12 | 81,208.07 | 0.009975 | 0x29...908d | |
| 05/13/2026 | 4:38:05 AM | sell | $373.84 | $81,209.54 | 373.84 | 81,209.54 | 0.004603 | 0xda...f81e | |
| 05/13/2026 | 4:38:01 AM | sell | $762.32 | $81,211.25 | 762.32 | 81,211.25 | 0.009386 | 0xba...2cbd | |
| 05/13/2026 | 4:37:57 AM | sell | $696.02 | $81,213.23 | 696.02 | 81,213.23 | 0.00857 | 0x14...5ce8 | |
| 05/13/2026 | 4:37:27 AM | buy | $662.59 | $81,227.15 | 662.59 | 81,227.15 | 0.008157 | 0x81...8e27 | |
| 05/13/2026 | 4:37:29 AM | buy | $900.22 | $81,229.24 | 900.22 | 81,229.24 | 0.01108 | 0x95...c901 | |
| 05/13/2026 | 4:37:01 AM | buy | $114.97 | $81,226.04 | 114.97 | 81,226.04 | 0.001415 | 0x5b...f670 | |
| 05/13/2026 | 4:36:33 AM | sell | $860.25 | $81,210.79 | 860.25 | 81,210.79 | 0.01059 | 0x27...6c47 | |
| 05/13/2026 | 4:36:15 AM | buy | $679.19 | $81,224.49 | 679.19 | 81,224.49 | 0.008361 | 0x14...c43f | |
| 05/13/2026 | 4:36:17 AM | buy | $1,027.41 | $81,226.83 | 1,027.41 | 81,226.83 | 0.01264 | 0xc6...273b | |
| 05/13/2026 | 4:36:11 AM | buy | $494.73 | $81,222.94 | 494.73 | 81,222.94 | 0.006091 | 0xe7...e6ad | |
| 05/13/2026 | 4:36:09 AM | buy | $489.3 | $81,214.6 | 489.3 | 81,214.6 | 0.006024 | 0x46...8eda | |
| 05/13/2026 | 4:36:09 AM | buy | $2,181.81 | $81,219.66 | 2,181.81 | 81,219.66 | 0.02686 | 0x5e...912b | |
| 05/13/2026 | 4:36:09 AM | buy | $936.86 | $81,216.14 | 936.86 | 81,216.14 | 0.01153 | 0x85...ccb9 | |
| 05/13/2026 | 4:35:27 AM | buy | $1,200.9 | $81,212.5 | 1,200.9 | 81,212.5 | 0.01478 | 0x61...cbef | |
| 05/13/2026 | 4:35:09 AM | buy | $2,283.27 | $81,207.69 | 2,283.27 | 81,207.69 | 0.02811 | 0x1f...cd3d |