- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 10.13
- Pooled USDC:
- $678,150.24
cbBTC/USDC price stats on Base
As of August 22, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,846.65. cbBTC price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 71291 trades with trading volume of $24,877,886.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,487,589,933.93. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,467,082.73. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,467,082.73.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 71291 in the last 24 hours, 35613 of which are buy transactions, and 35678 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $24,877,886.62 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,846.65, captured at 1:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,846.65 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:52:53 AM | buy | $300 | $77,846.65 | 300 | 77,846.65 | 0.003853 | 0x9f...cff6 | |
| 08/22/2026 | 1:52:53 AM | sell | $603.53 | $77,832.8 | 603.53 | 77,832.8 | 0.007754 | 0xb3...32b4 | |
| 08/22/2026 | 1:52:53 AM | buy | $454.1 | $77,849.52 | 454.1 | 77,849.52 | 0.005833 | 0x16...77f1 | |
| 08/22/2026 | 1:52:51 AM | buy | $412.62 | $77,843.82 | 412.62 | 77,843.82 | 0.0053 | 0xa9...8b18 | |
| 08/22/2026 | 1:52:47 AM | sell | $254.85 | $77,826.87 | 254.85 | 77,826.87 | 0.003274 | 0xd0...1fe5 | |
| 08/22/2026 | 1:52:49 AM | buy | $11.9 | $77,844.18 | 11.9 | 77,844.18 | 0.0001529 | 0x73...e59c | |
| 08/22/2026 | 1:52:43 AM | buy | $56.11 | $77,838.1 | 56.11 | 77,838.1 | 0.0007209 | 0xb7...c7e8 | |
| 08/22/2026 | 1:52:43 AM | buy | $49.75 | $77,838.97 | 49.75 | 77,838.97 | 0.0006391 | 0x20...8d48 | |
| 08/22/2026 | 1:52:43 AM | buy | $112.23 | $77,835.51 | 112.23 | 77,835.51 | 0.001442 | 0xb7...c7e8 | |
| 08/22/2026 | 1:52:43 AM | buy | $82.13 | $77,836.38 | 82.13 | 77,836.38 | 0.001055 | 0xb7...c7e8 | |
| 08/22/2026 | 1:52:45 AM | buy | $380.74 | $77,841.74 | 380.74 | 77,841.74 | 0.004891 | 0xcf...eae9 | |
| 08/22/2026 | 1:52:45 AM | buy | $75.54 | $77,839.11 | 75.54 | 77,839.11 | 0.0009705 | 0x09...7cdc | |
| 08/22/2026 | 1:52:41 AM | buy | $76.78 | $77,826.52 | 76.78 | 77,826.52 | 0.0009866 | 0x51...a0ae | |
| 08/22/2026 | 1:52:41 AM | buy | $252.63 | $77,828.85 | 252.63 | 77,828.85 | 0.003246 | 0x59...f8ad | |
| 08/22/2026 | 1:52:41 AM | buy | $281.31 | $77,832.29 | 281.31 | 77,832.29 | 0.003614 | 0x9c...834a | |
| 08/22/2026 | 1:52:41 AM | buy | $94.21 | $77,825.46 | 94.21 | 77,825.46 | 0.00121 | 0x11...6320 | |
| 08/22/2026 | 1:52:33 AM | buy | $257.92 | $77,823.12 | 257.92 | 77,823.12 | 0.003314 | 0x57...3bf5 | |
| 08/22/2026 | 1:52:25 AM | buy | $95.41 | $77,822.76 | 95.41 | 77,822.76 | 0.001226 | 0xcc...5789 | |
| 08/22/2026 | 1:52:25 AM | sell | $149.98 | $77,806.48 | 149.98 | 77,806.48 | 0.001927 | 0x01...1e9d | |
| 08/22/2026 | 1:52:25 AM | sell | $1,302.84 | $77,822.68 | 1,302.84 | 77,822.68 | 0.01674 | 0xd8...016f |