Info about cbBTC-USDC pair
- Pooled cbBTC:
- 16.29
- Pooled USDC:
- $565,468.79
cbBTC/USDC price stats on Base
As of August 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,303.16. cbBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 10073 trades with trading volume of $3,859,279.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,868,231,007.03. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,613,054.82. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,613,054.82.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 10073 in the last 24 hours, 4910 of which are buy transactions, and 5163 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $3,859,279.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 64,303.16, captured at 2:20 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,303.16 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 2:20:23 AM | sell | $250.22 | $64,305.43 | 250.22 | 64,305.43 | 0.003891 | 0x10...1922 | |
| 08/19/2026 | 2:20:23 AM | sell | $328.57 | $64,303.16 | 328.57 | 64,303.16 | 0.005109 | 0x1c...2869 | |
| 08/19/2026 | 2:20:17 AM | sell | $620.88 | $64,308.67 | 620.88 | 64,308.67 | 0.009654 | 0x75...bd25 | |
| 08/19/2026 | 2:19:55 AM | sell | $333.5 | $64,312.25 | 333.5 | 64,312.25 | 0.005185 | 0xe3...450c | |
| 08/19/2026 | 2:18:57 AM | buy | $266.64 | $64,325.38 | 266.64 | 64,325.38 | 0.004145 | 0x30...5af9 | |
| 08/19/2026 | 2:18:39 AM | buy | $119.52 | $64,324.11 | 119.52 | 64,324.11 | 0.001858 | 0x54...e337 | |
| 08/19/2026 | 2:18:25 AM | buy | $45.04 | $64,323.89 | 45.04 | 64,323.89 | 0.0007002 | 0xdc...c79e | |
| 08/19/2026 | 2:18:17 AM | sell | $949.23 | $64,313.82 | 949.23 | 64,313.82 | 0.01475 | 0x5d...be42 | |
| 08/19/2026 | 2:18:13 AM | buy | $30.44 | $64,330.53 | 30.44 | 64,330.53 | 0.0004733 | 0xc9...1995 | |
| 08/19/2026 | 2:17:57 AM | sell | $802.71 | $64,320.14 | 802.71 | 64,320.14 | 0.01247 | 0x10...4ea8 | |
| 08/19/2026 | 2:17:57 AM | sell | $308.49 | $64,324.3 | 308.49 | 64,324.3 | 0.004795 | 0x8d...ff24 | |
| 08/19/2026 | 2:17:55 AM | buy | $228.59 | $64,337.63 | 228.59 | 64,337.63 | 0.003553 | 0xe1...2d52 | |
| 08/19/2026 | 2:17:41 AM | buy | $259.16 | $64,335.68 | 259.16 | 64,335.68 | 0.004028 | 0x3e...cb09 | |
| 08/19/2026 | 2:17:23 AM | sell | $774.35 | $64,326.6 | 774.35 | 64,326.6 | 0.01203 | 0x28...a543 | |
| 08/19/2026 | 2:17:23 AM | sell | $256.9 | $64,322.76 | 256.9 | 64,322.76 | 0.003994 | 0x19...2d8a | |
| 08/19/2026 | 2:17:21 AM | sell | $276.93 | $64,330.42 | 276.93 | 64,330.42 | 0.004304 | 0x56...d432 | |
| 08/19/2026 | 2:17:15 AM | sell | $493.04 | $64,333.41 | 493.04 | 64,333.41 | 0.007663 | 0xda...9729 | |
| 08/19/2026 | 2:17:07 AM | sell | $399.89 | $64,336.69 | 399.89 | 64,336.69 | 0.006215 | 0x7d...8662 | |
| 08/19/2026 | 2:17:07 AM | sell | $346.6 | $64,339.37 | 346.6 | 64,339.37 | 0.005387 | 0xc8...6bed | |
| 08/19/2026 | 2:17:01 AM | sell | $719.46 | $64,343.54 | 719.46 | 64,343.54 | 0.01118 | 0xcc...aaeb |