- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 25.19
- Pooled USDC:
- $713,900.62
cbBTC/USDC price stats on Base
As of February 15, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $70,621.21. cbBTC price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 31359 trades with trading volume of $17,883,743.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,181,184,162.96. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,493,190.62. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,493,190.62.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 31359 in the last 24 hours, 15512 of which are buy transactions, and 15847 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $17,883,743.63 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 70,621.21, captured at 7:28 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,621.21 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:27:57 AM | buy | $391.13 | $70,621.21 | 391.13 | 70,621.21 | 0.005538 | 0x7e...a8b1 | |
| 02/15/2026 | 7:27:51 AM | sell | $88.23 | $70,605.83 | 88.23 | 70,605.83 | 0.001249 | 0x4b...6aa4 | |
| 02/15/2026 | 7:27:51 AM | sell | $17.53 | $70,604.96 | 17.53 | 70,604.96 | 0.0002483 | 0x7a...9725 | |
| 02/15/2026 | 7:27:47 AM | sell | $73.87 | $70,606.79 | 73.87 | 70,606.79 | 0.001046 | 0x20...226f | |
| 02/15/2026 | 7:27:47 AM | sell | $73.88 | $70,606.34 | 73.88 | 70,606.34 | 0.001046 | 0xdd...5097 | |
| 02/15/2026 | 7:27:41 AM | sell | $673.61 | $70,609.37 | 673.61 | 70,609.37 | 0.00954 | 0x69...c328 | |
| 02/15/2026 | 7:27:39 AM | sell | $583.64 | $70,615.66 | 583.64 | 70,615.66 | 0.008265 | 0xa8...ce1e | |
| 02/15/2026 | 7:27:39 AM | sell | $410.54 | $70,612.54 | 410.54 | 70,612.54 | 0.005814 | 0xc3...5b91 | |
| 02/15/2026 | 7:27:29 AM | buy | $436.88 | $70,629.85 | 436.88 | 70,629.85 | 0.006185 | 0x08...dc8f | |
| 02/15/2026 | 7:27:21 AM | buy | $325.73 | $70,616.92 | 325.73 | 70,616.92 | 0.004612 | 0xe3...3a7d | |
| 02/15/2026 | 7:27:21 AM | buy | $662.78 | $70,623.8 | 662.78 | 70,623.8 | 0.009384 | 0x91...697b | |
| 02/15/2026 | 7:27:23 AM | sell | $25.88 | $70,613.47 | 25.88 | 70,613.47 | 0.0003665 | 0xda...fcbc | |
| 02/15/2026 | 7:27:19 AM | buy | $30.26 | $70,606.27 | 30.26 | 70,606.27 | 0.0004286 | 0x0e...2627 | |
| 02/15/2026 | 7:27:17 AM | buy | $252.84 | $70,603.23 | 252.84 | 70,603.23 | 0.003581 | 0x0d...3779 | |
| 02/15/2026 | 7:27:19 AM | buy | $369.17 | $70,604.98 | 369.17 | 70,604.98 | 0.005228 | 0x92...686e | |
| 02/15/2026 | 7:27:19 AM | buy | $1,080.69 | $70,609.66 | 1,080.69 | 70,609.66 | 0.0153 | 0x82...aaa0 | |
| 02/15/2026 | 7:27:09 AM | sell | $6.53 | $70,587.76 | 6.53 | 70,587.76 | 0.00009254 | 0x0d...a5f0 | |
| 02/15/2026 | 7:27:05 AM | sell | $500.6 | $70,592.3 | 500.6 | 70,592.3 | 0.007091 | 0xa8...df0a | |
| 02/15/2026 | 7:27:03 AM | sell | $425.07 | $70,596.42 | 425.07 | 70,596.42 | 0.006021 | 0x1c...3d1e | |
| 02/15/2026 | 7:27:05 AM | sell | $437.58 | $70,589.56 | 437.58 | 70,589.56 | 0.006199 | 0x93...de25 |