Info about cbBTC-USDC pair
- Pooled cbBTC:
- 20.3
- Pooled USDC:
- $533,006.73
cbBTC/USDC price stats on Base
As of June 22, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,939.98. cbBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 24319 trades with trading volume of $12,404,854.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,680,100,870.82. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,851,682.21. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,851,682.21.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 24319 in the last 24 hours, 11883 of which are buy transactions, and 12436 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $12,404,854.29 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 64,939.98, captured at 3:21 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,939.98 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:21:27 PM | buy | $617.7 | $64,935.61 | 617.7 | 64,935.61 | 0.009512 | 0xb8...21f4 | |
| 06/22/2026 | 3:21:27 PM | buy | $276.95 | $64,939.98 | 276.95 | 64,939.98 | 0.004264 | 0x08...05f5 | |
| 06/22/2026 | 3:21:27 PM | sell | $363.44 | $64,921.13 | 363.44 | 64,921.13 | 0.005598 | 0x3e...fba2 | |
| 06/22/2026 | 3:21:25 PM | sell | $589 | $64,925.93 | 589 | 64,925.93 | 0.009072 | 0x79...be89 | |
| 06/22/2026 | 3:21:25 PM | sell | $564.46 | $64,931.57 | 564.46 | 64,931.57 | 0.008693 | 0xb1...be0f | |
| 06/22/2026 | 3:21:23 PM | buy | $418.79 | $64,945.31 | 418.79 | 64,945.31 | 0.006448 | 0xf0...6f37 | |
| 06/22/2026 | 3:21:21 PM | buy | $352.88 | $64,941.51 | 352.88 | 64,941.51 | 0.005433 | 0x93...8b7b | |
| 06/22/2026 | 3:21:19 PM | buy | $964.57 | $64,932.33 | 964.57 | 64,932.33 | 0.01485 | 0x6c...6cfd | |
| 06/22/2026 | 3:21:19 PM | buy | $288.9 | $64,938.38 | 288.9 | 64,938.38 | 0.004448 | 0x7d...b231 | |
| 06/22/2026 | 3:21:03 PM | buy | $332.52 | $64,925.99 | 332.52 | 64,925.99 | 0.005121 | 0x2c...ac90 | |
| 06/22/2026 | 3:21:03 PM | buy | $739.27 | $64,920.75 | 739.27 | 64,920.75 | 0.01138 | 0xb1...3d84 | |
| 06/22/2026 | 3:20:55 PM | sell | $685.8 | $64,911.97 | 685.8 | 64,911.97 | 0.01056 | 0x26...5468 | |
| 06/22/2026 | 3:20:55 PM | sell | $502.31 | $64,906.16 | 502.31 | 64,906.16 | 0.007739 | 0x8f...527b | |
| 06/22/2026 | 3:20:55 PM | buy | $39.9 | $64,917.1 | 39.9 | 64,917.1 | 0.0006146 | 0x65...40e1 | |
| 06/22/2026 | 3:20:47 PM | buy | $282.34 | $64,904.61 | 282.34 | 64,904.61 | 0.00435 | 0x20...7865 | |
| 06/22/2026 | 3:20:47 PM | buy | $1,071.84 | $64,894.95 | 1,071.84 | 64,894.95 | 0.01651 | 0xbf...3a51 | |
| 06/22/2026 | 3:20:49 PM | buy | $477.54 | $64,918.69 | 477.54 | 64,918.69 | 0.007356 | 0xf9...7a4a | |
| 06/22/2026 | 3:20:49 PM | buy | $692.08 | $64,912.98 | 692.08 | 64,912.98 | 0.01066 | 0xfc...09c1 | |
| 06/22/2026 | 3:20:49 PM | buy | $484.99 | $64,926 | 484.99 | 64,926 | 0.007469 | 0x0e...a012 | |
| 06/22/2026 | 3:20:47 PM | buy | $312.93 | $64,901.79 | 312.93 | 64,901.79 | 0.004821 | 0xd7...9831 |