- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 26.97
- Pooled USDC:
- $1.07M
cbBTC/USDC price stats on Base
As of December 7, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $89,634.66. cbBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 19278 trades with trading volume of $15,528,669.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,326,072,701.46. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,489,176.36. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,489,176.36.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 19278 in the last 24 hours, 10798 of which are buy transactions, and 8480 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $15,528,669.14 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 89,634.66, captured at 3:37 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,634.66 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:37:43 AM | buy | $347.63 | $89,635.68 | 347.63 | 89,635.68 | 0.003878 | 0x3b...a2f1 | |
| 12/07/2025 | 3:37:49 AM | buy | $1,887.48 | $89,648.37 | 1,887.48 | 89,648.37 | 0.02105 | 0xa5...4708 | |
| 12/07/2025 | 3:37:51 AM | sell | $146 | $89,645.13 | 146 | 89,645.13 | 0.001628 | 0x09...4037 | |
| 12/07/2025 | 3:37:51 AM | sell | $37.58 | $89,643.47 | 37.58 | 89,643.47 | 0.0004192 | 0x15...8ef0 | |
| 12/07/2025 | 3:37:49 AM | buy | $1,087.39 | $89,653.28 | 1,087.39 | 89,653.28 | 0.01212 | 0xc4...4490 | |
| 12/07/2025 | 3:37:45 AM | buy | $2,186.43 | $89,639.68 | 2,186.43 | 89,639.68 | 0.02439 | 0xdb...0175 | |
| 12/07/2025 | 3:37:51 AM | sell | $5.1 | $89,638.47 | 5.1 | 89,638.47 | 0.00005692 | 0x4b...f739 | |
| 12/07/2025 | 3:37:51 AM | buy | $1,107.91 | $89,662.06 | 1,107.91 | 89,662.06 | 0.01235 | 0xfa...ff0f | |
| 12/07/2025 | 3:37:51 AM | sell | $62.48 | $89,645.83 | 62.48 | 89,645.83 | 0.0006969 | 0x24...f009 | |
| 12/07/2025 | 3:37:49 AM | sell | $191.92 | $89,642.34 | 191.92 | 89,642.34 | 0.002141 | 0xd8...ccd1 | |
| 12/07/2025 | 3:37:47 AM | buy | $659.61 | $89,644.21 | 659.61 | 89,644.21 | 0.007358 | 0xf7...c366 | |
| 12/07/2025 | 3:37:49 AM | buy | $1,719.8 | $89,657.99 | 1,719.8 | 89,657.99 | 0.01918 | 0x8f...fa64 | |
| 12/07/2025 | 3:37:35 AM | buy | $354.64 | $89,634.66 | 354.64 | 89,634.66 | 0.003956 | 0xab...34da | |
| 12/07/2025 | 3:37:31 AM | buy | $1,676.96 | $89,631.31 | 1,676.96 | 89,631.31 | 0.0187 | 0x34...795f | |
| 12/07/2025 | 3:37:29 AM | buy | $602.42 | $89,627.69 | 602.42 | 89,627.69 | 0.006721 | 0x96...fb3c | |
| 12/07/2025 | 3:37:09 AM | buy | $663.58 | $89,622.79 | 663.58 | 89,622.79 | 0.007404 | 0xff...e9f1 | |
| 12/07/2025 | 3:37:09 AM | buy | $911.91 | $89,625.29 | 911.91 | 89,625.29 | 0.01017 | 0xaa...a7a8 | |
| 12/07/2025 | 3:37:01 AM | sell | $44.48 | $89,603.79 | 44.48 | 89,603.79 | 0.0004964 | 0x9b...b9ec | |
| 12/07/2025 | 3:36:57 AM | sell | $320.93 | $89,604.39 | 320.93 | 89,604.39 | 0.003581 | 0x98...545a | |
| 12/07/2025 | 3:36:39 AM | sell | $49.58 | $89,604.27 | 49.58 | 89,604.27 | 0.0005533 | 0x91...d89a |