- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 20.81
- Pooled USDC:
- $1.06M
cbBTC/USDC price stats on Base
As of May 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,201.89. cbBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 16266 trades with trading volume of $17,986,932.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,936,146,495.20. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,671,189.92. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,671,189.92.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 16266 in the last 24 hours, 7281 of which are buy transactions, and 8985 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $17,986,932.45 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,201.89, captured at 8:43 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,201.89 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:42:59 PM | buy | $200 | $77,201.89 | 200 | 77,201.89 | 0.00259 | 0xed...d505 | |
| 05/25/2026 | 8:42:53 PM | buy | $860.35 | $77,200.37 | 860.35 | 77,200.37 | 0.01114 | 0x7c...eb92 | |
| 05/25/2026 | 8:42:53 PM | buy | $63.23 | $77,199.28 | 63.23 | 77,199.28 | 0.0008191 | 0x8c...5055 | |
| 05/25/2026 | 8:42:49 PM | buy | $1,024.52 | $77,193.34 | 1,024.52 | 77,193.34 | 0.01327 | 0x8b...7e5e | |
| 05/25/2026 | 8:42:49 PM | buy | $1,076.53 | $77,197.37 | 1,076.53 | 77,197.37 | 0.01394 | 0xa8...5a94 | |
| 05/25/2026 | 8:42:49 PM | buy | $348.7 | $77,195.35 | 348.7 | 77,195.35 | 0.004517 | 0x2b...2f44 | |
| 05/25/2026 | 8:42:43 PM | buy | $1,179.13 | $77,190.24 | 1,179.13 | 77,190.24 | 0.01527 | 0x84...ea55 | |
| 05/25/2026 | 8:42:37 PM | sell | $158.55 | $77,173.08 | 158.55 | 77,173.08 | 0.002054 | 0x34...8fa2 | |
| 05/25/2026 | 8:42:35 PM | sell | $956.56 | $77,180.29 | 956.56 | 77,180.29 | 0.01239 | 0x03...cb43 | |
| 05/25/2026 | 8:42:35 PM | sell | $1,132.87 | $77,183.29 | 1,132.87 | 77,183.29 | 0.01467 | 0x92...5a62 | |
| 05/25/2026 | 8:42:35 PM | sell | $144.37 | $77,178.58 | 144.37 | 77,178.58 | 0.00187 | 0xde...a9bb | |
| 05/25/2026 | 8:42:35 PM | sell | $1,741.67 | $77,175.93 | 1,741.67 | 77,175.93 | 0.02256 | 0xba...b167 | |
| 05/25/2026 | 8:42:35 PM | sell | $270.12 | $77,185.32 | 270.12 | 77,185.32 | 0.003499 | 0x4c...1ff6 | |
| 05/25/2026 | 8:42:33 PM | sell | $506.32 | $77,186.39 | 506.32 | 77,186.39 | 0.006559 | 0xcd...765e | |
| 05/25/2026 | 8:42:27 PM | sell | $115.78 | $77,181.39 | 115.78 | 77,181.39 | 0.0015 | 0x87...d433 | |
| 05/25/2026 | 8:42:27 PM | buy | $1,467.95 | $77,199.87 | 1,467.95 | 77,199.87 | 0.01901 | 0x76...7540 | |
| 05/25/2026 | 8:42:27 PM | buy | $285.29 | $77,192.41 | 285.29 | 77,192.41 | 0.003695 | 0x1a...bb67 | |
| 05/25/2026 | 8:42:27 PM | buy | $1,212.72 | $77,189.59 | 1,212.72 | 77,189.59 | 0.01571 | 0xbc...dff4 | |
| 05/25/2026 | 8:42:27 PM | buy | $1,253.77 | $77,195.24 | 1,253.77 | 77,195.24 | 0.01624 | 0x25...ae81 | |
| 05/25/2026 | 8:42:25 PM | buy | $10.76 | $77,187.25 | 10.76 | 77,187.25 | 0.0001395 | 0xb1...c605 |