WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,220.88
Price
77,220.88 USDC
TVL
$1.56M
MKT CAP
$3.45B
5m
0.09%
1h
-0.17%
4h
0.32%
24h
-0.22%
Share
TXNS
51K
Buys
25K
Sells
25K
Volume
24M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
10.92
Pooled USDC:
$715,444

cbBTC/USDC price stats on Base

As of August 22, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,220.88. cbBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 50506 trades with trading volume of $23,732,617.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,452,671,359.50. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,558,744.13. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,558,744.13.

The total transactions of cbBTC/USDC is 50506 in the last 24 hours, 25399 of which are buy transactions, and 25107 are sales transactions.

cbBTC/USDC pool has a trading volume of $23,732,617.29 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,220.88, captured at 1:49 PM UTC.

The price of converting 1 cbBTC to USD is $77,220.88 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20261:49:21 PMbuy$420.85$77,220.88420.8577,220.880.005449
0xF04...13A1
0xf6...4631
08/22/20261:49:13 PMbuy$0.317$77,335.60.31777,335.60.0541
0xbdB...0E60
0xf4...dd63
08/22/20261:49:11 PMbuy$506.82$77,241.94506.8277,241.940.006561
0x367...1278
0x15...e95b
08/22/20261:49:13 PMsell$1,636.68$77,215.21,636.6877,215.20.02119
0xE6F...9736
0xd4...85fe
08/22/20261:49:11 PMbuy$0.2708$77,398.280.270877,398.280.0535
0xbdB...0E60
0x7d...fac6
08/22/20261:49:13 PMsell$825.45$77,202.47825.4577,202.470.01069
0xbdB...0E60
0xf4...dd63
08/22/20261:49:11 PMsell$491.47$77,226.32491.4777,226.320.006364
0xF04...13A1
0x0a...e9f1
08/22/20261:49:13 PMbuy$1,292.33$77,220.121,292.3377,220.120.01673
0x367...1278
0xb5...6937
08/22/20261:49:11 PMsell$771.37$77,230.82771.3777,230.820.009987
0xF04...13A1
0xe3...ce88
08/22/20261:49:11 PMbuy$434.41$77,244.75434.4177,244.750.005623
0x367...1278
0xa5...a22f
08/22/20261:49:11 PMsell$289.54$77,229.85289.5477,229.850.003749
0xbdB...0E60
0x7d...fac6
08/22/20261:49:13 PMsell$770.99$77,207.03770.9977,207.030.009986
0xF04...13A1
0xa5...30bd
08/22/20261:49:13 PMsell$656.35$77,225.75656.3577,225.750.008499
0xa97...4970
0x25...20d3
08/22/20261:49:13 PMsell$154.26$77,206.99154.2677,206.990.001998
0x666...3e6f
0xcc...c1f6
08/22/20261:49:05 PMsell$382.37$77,245.32382.3777,245.320.00495
0xF04...13A1
0x1e...7399
08/22/20261:49:07 PMbuy$507$77,247.5150777,247.510.006563
0x367...1278
0x46...4dd7
08/22/20261:49:07 PMbuy$0.3089$77,245.50.308977,245.50.054
0xbdB...0E60
0x37...bdbc
08/22/20261:49:07 PMsell$509.75$77,241.33509.7577,241.330.006599
0xa97...4970
0xca...faeb
08/22/20261:49:07 PMsell$1,010.24$77,234.331,010.2477,234.330.01308
0xbdB...0E60
0x37...bdbc
08/22/20261:48:57 PMbuy$669.49$77,255.89669.4977,255.890.008665
0xa97...4970
0x72...efbd