Info about cbBTC-USDC pair
- Pooled cbBTC:
- 19.27
- Pooled USDC:
- $204,000.24
cbBTC/USDC price stats on Base
As of November 13, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $69,260.64. cbBTC price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 50619 trades with trading volume of $18,769,189.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,415,559,895.66. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,538,956.27. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,538,956.27.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 50619 in the last 24 hours, 29698 of which are buy transactions, and 20921 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $18,769,189.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 69,260.64, captured at 2:13 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,260.64 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 2:12:47 PM | sell | $995.6 | $69,243.5 | 995.6 | 69,243.5 | 0.01437 | 0x34...e481 | |
| 11/13/2026 | 2:12:57 PM | buy | $68.29 | $69,250.53 | 68.29 | 69,250.53 | 0.0009862 | 0xdb...1315 | |
| 11/13/2026 | 2:12:48 PM | buy | $14.58 | $69,256.54 | 14.58 | 69,256.54 | 0.0002106 | 0x7f...8a83 | |
| 11/13/2026 | 2:13:00 PM | buy | $95.97 | $69,260.64 | 95.97 | 69,260.64 | 0.001385 | 0x9f...1b16 | |
| 11/13/2026 | 2:12:46 PM | sell | $995.73 | $69,252.35 | 995.73 | 69,252.35 | 0.01437 | 0xac...a7a2 | |
| 11/13/2026 | 2:12:54 PM | sell | $249.95 | $69,237.87 | 249.95 | 69,237.87 | 0.00361 | 0x3f...7e49 | |
| 11/13/2026 | 2:12:59 PM | buy | $193.8 | $69,258.09 | 193.8 | 69,258.09 | 0.002798 | 0x94...1e54 | |
| 11/13/2026 | 2:12:47 PM | buy | $268.04 | $69,251.54 | 268.04 | 69,251.54 | 0.00387 | 0x1e...e1f0 | |
| 11/13/2026 | 2:12:57 PM | buy | $343.22 | $69,253.89 | 343.22 | 69,253.89 | 0.004956 | 0x2c...6fe5 | |
| 11/13/2026 | 2:12:47 PM | buy | $450 | $69,261.88 | 450 | 69,261.88 | 0.006497 | 0x7c...0d3d | |
| 11/13/2026 | 2:12:34 PM | buy | $30 | $69,258.47 | 30 | 69,258.47 | 0.0004331 | 0xb2...83e2 | |
| 11/13/2026 | 2:12:26 PM | buy | $493.95 | $69,271.32 | 493.95 | 69,271.32 | 0.00713 | 0xe2...b2ae | |
| 11/13/2026 | 2:12:38 PM | buy | $4.4 | $69,264.94 | 4.4 | 69,264.94 | 0.00006364 | 0x05...8be6 | |
| 11/13/2026 | 2:12:26 PM | buy | $690.48 | $69,251.68 | 690.48 | 69,251.68 | 0.00997 | 0x6b...d518 | |
| 11/13/2026 | 2:12:24 PM | buy | $266.11 | $69,241.66 | 266.11 | 69,241.66 | 0.003843 | 0x18...76f8 | |
| 11/13/2026 | 2:12:29 PM | sell | $45.08 | $69,254.62 | 45.08 | 69,254.62 | 0.000651 | 0xbf...61bc | |
| 11/13/2026 | 2:12:34 PM | buy | $258.38 | $69,255.82 | 258.38 | 69,255.82 | 0.00373 | 0x55...f38d | |
| 11/13/2026 | 2:12:30 PM | sell | $995.66 | $69,247.61 | 995.66 | 69,247.61 | 0.01437 | 0xa5...68aa | |
| 11/13/2026 | 2:12:26 PM | sell | $304.95 | $69,258.68 | 304.95 | 69,258.68 | 0.004403 | 0x9b...d92f | |
| 11/13/2026 | 2:12:26 PM | buy | $624.97 | $69,262.25 | 624.97 | 69,262.25 | 0.009023 | 0xc6...f54b |