- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 12.05
- Pooled USDC:
- $915,113.32
cbBTC/USDC price stats on Base
As of August 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,630.65. cbBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 13385 trades with trading volume of $5,636,097.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,540,971,548.60. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,862,977.50. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,862,977.50.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 13385 in the last 24 hours, 7025 of which are buy transactions, and 6360 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $5,636,097.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,630.65, captured at 9:53 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,630.65 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 9:53:31 PM | buy | $1,162.69 | $78,630.65 | 1,162.69 | 78,630.65 | 0.01478 | 0x08...a2c4 | |
| 08/30/2026 | 9:53:31 PM | buy | $558.89 | $78,623.12 | 558.89 | 78,623.12 | 0.007108 | 0xad...50d2 | |
| 08/30/2026 | 9:53:27 PM | sell | $13.48 | $78,603.63 | 13.48 | 78,603.63 | 0.0001715 | 0x1b...e209 | |
| 08/30/2026 | 9:53:25 PM | sell | $8.01 | $78,597.46 | 8.01 | 78,597.46 | 0.0001019 | 0x36...8047 | |
| 08/30/2026 | 9:53:23 PM | buy | $986.46 | $78,614.29 | 986.46 | 78,614.29 | 0.01254 | 0xeb...131b | |
| 08/30/2026 | 9:53:23 PM | buy | $275.96 | $78,619.87 | 275.96 | 78,619.87 | 0.00351 | 0x87...e9d9 | |
| 08/30/2026 | 9:53:23 PM | sell | $31.44 | $78,605.2 | 31.44 | 78,605.2 | 0.0004 | 0xb2...76c5 | |
| 08/30/2026 | 9:53:19 PM | sell | $1,007.49 | $78,598.7 | 1,007.49 | 78,598.7 | 0.01281 | 0x65...10a0 | |
| 08/30/2026 | 9:53:21 PM | sell | $10.3 | $78,590.14 | 10.3 | 78,590.14 | 0.0001311 | 0x45...e535 | |
| 08/30/2026 | 9:53:17 PM | buy | $962.98 | $78,614.7 | 962.98 | 78,614.7 | 0.01224 | 0x79...edb3 | |
| 08/30/2026 | 9:53:13 PM | buy | $49.68 | $78,611.03 | 49.68 | 78,611.03 | 0.000632 | 0xf1...fdc1 | |
| 08/30/2026 | 9:53:07 PM | buy | $1,057.97 | $78,605.49 | 1,057.97 | 78,605.49 | 0.01345 | 0xb3...4164 | |
| 08/30/2026 | 9:53:03 PM | buy | $1.92 | $78,600.73 | 1.92 | 78,600.73 | 0.00002448 | 0x30...4c8e | |
| 08/30/2026 | 9:53:03 PM | buy | $340.75 | $78,599.23 | 340.75 | 78,599.23 | 0.004335 | 0xda...e3ee | |
| 08/30/2026 | 9:52:49 PM | buy | $67.93 | $78,598.24 | 67.93 | 78,598.24 | 0.0008643 | 0xa6...cf78 | |
| 08/30/2026 | 9:52:45 PM | buy | $22.74 | $78,597.88 | 22.74 | 78,597.88 | 0.0002894 | 0x54...6330 | |
| 08/30/2026 | 9:52:47 PM | buy | $24.84 | $78,598.38 | 24.84 | 78,598.38 | 0.000316 | 0x39...ca45 | |
| 08/30/2026 | 9:52:41 PM | sell | $13.61 | $78,579.79 | 13.61 | 78,579.79 | 0.0001732 | 0x59...6f92 | |
| 08/30/2026 | 9:52:39 PM | sell | $769.66 | $78,584.35 | 769.66 | 78,584.35 | 0.009794 | 0xb0...5f09 | |
| 08/30/2026 | 9:52:29 PM | sell | $732.45 | $78,590.96 | 732.45 | 78,590.96 | 0.009319 | 0x0a...cfbe |