Info about cbBTC-USDC pair
- Pooled cbBTC:
- 26.93
- Pooled USDC:
- $682,281.03
cbBTC/USDC price stats on Base
As of May 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,950.31. cbBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 17886 trades with trading volume of $21,791,190.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,901,970,776.68. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,754,816.83. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,754,816.83.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 17886 in the last 24 hours, 9047 of which are buy transactions, and 8839 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $21,791,190.89 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 76,950.31, captured at 3:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,950.31 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:51:19 AM | buy | $461.93 | $76,950.31 | 461.93 | 76,950.31 | 0.006003 | 0xe4...083e | |
| 05/18/2026 | 3:51:09 AM | buy | $2,001.45 | $76,945.73 | 2,001.45 | 76,945.73 | 0.02601 | 0x2d...58f5 | |
| 05/18/2026 | 3:50:41 AM | sell | $1,352.16 | $76,929.1 | 1,352.16 | 76,929.1 | 0.01757 | 0xd9...b207 | |
| 05/18/2026 | 3:50:37 AM | sell | $427.06 | $76,941.76 | 427.06 | 76,941.76 | 0.00555 | 0x2a...15b2 | |
| 05/18/2026 | 3:50:37 AM | sell | $2,533.44 | $76,936.3 | 2,533.44 | 76,936.3 | 0.03292 | 0xab...29be | |
| 05/18/2026 | 3:50:21 AM | sell | $1,238.69 | $76,944.92 | 1,238.69 | 76,944.92 | 0.01609 | 0x9e...bc19 | |
| 05/18/2026 | 3:50:05 AM | buy | $842.71 | $76,952.52 | 842.71 | 76,952.52 | 0.01095 | 0x07...2e46 | |
| 05/18/2026 | 3:50:05 AM | buy | $2,163.05 | $76,958.09 | 2,163.05 | 76,958.09 | 0.0281 | 0x80...5f4c | |
| 05/18/2026 | 3:50:05 AM | buy | $138.32 | $76,962.5 | 138.32 | 76,962.5 | 0.001797 | 0xc3...eb76 | |
| 05/18/2026 | 3:49:43 AM | buy | $1,128.81 | $76,948.84 | 1,128.81 | 76,948.84 | 0.01466 | 0xca...bfa8 | |
| 05/18/2026 | 3:49:43 AM | buy | $1,891.94 | $76,943.22 | 1,891.94 | 76,943.22 | 0.02458 | 0xe5...6f77 | |
| 05/18/2026 | 3:49:43 AM | buy | $902.2 | $76,935.46 | 902.2 | 76,935.46 | 0.01172 | 0xb6...5af5 | |
| 05/18/2026 | 3:49:43 AM | buy | $715.34 | $76,938.38 | 715.34 | 76,938.38 | 0.009297 | 0x9c...10e9 | |
| 05/18/2026 | 3:49:37 AM | buy | $580.2 | $76,932.61 | 580.2 | 76,932.61 | 0.007541 | 0x89...0493 | |
| 05/18/2026 | 3:49:25 AM | buy | $770.93 | $76,930.18 | 770.93 | 76,930.18 | 0.01002 | 0x99...5757 | |
| 05/18/2026 | 3:48:57 AM | sell | $636.39 | $76,914.32 | 636.39 | 76,914.32 | 0.008274 | 0x1a...7679 | |
| 05/18/2026 | 3:48:57 AM | sell | $2,473.26 | $76,926.38 | 2,473.26 | 76,926.38 | 0.03215 | 0x36...9807 | |
| 05/18/2026 | 3:48:57 AM | sell | $1,654.15 | $76,918.66 | 1,654.15 | 76,918.66 | 0.0215 | 0x69...1521 | |
| 05/18/2026 | 3:48:33 AM | sell | $1,238.93 | $76,933.25 | 1,238.93 | 76,933.25 | 0.0161 | 0xbe...905c | |
| 05/18/2026 | 3:48:07 AM | buy | $1,019.59 | $76,949.09 | 1,019.59 | 76,949.09 | 0.01325 | 0xfa...c5c6 |