Info about cbBTC-USDC pair
- Pooled cbBTC:
- 23.75
- Pooled USDC:
- $941,835.9
cbBTC/USDC price stats on Base
As of April 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,316.29. cbBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 21067 trades with trading volume of $15,760,647.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,805,623,204.90. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,754,618.25. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,754,618.25.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 21067 in the last 24 hours, 10135 of which are buy transactions, and 10932 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $15,760,647.53 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 76,316.29, captured at 10:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,316.29 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:50:01 PM | sell | $196.19 | $76,306.18 | 196.19 | 76,306.18 | 0.002571 | 0x2a...8468 | |
| 04/30/2026 | 10:50:01 PM | buy | $620.25 | $76,320.47 | 620.25 | 76,320.47 | 0.008127 | 0x62...02c0 | |
| 04/30/2026 | 10:49:43 PM | buy | $329.97 | $76,310.41 | 329.97 | 76,310.41 | 0.004324 | 0x33...ab3b | |
| 04/30/2026 | 10:49:45 PM | buy | $989.33 | $76,316.29 | 989.33 | 76,316.29 | 0.01296 | 0x41...a656 | |
| 04/30/2026 | 10:49:45 PM | buy | $465.87 | $76,312.48 | 465.87 | 76,312.48 | 0.006104 | 0x53...c64f | |
| 04/30/2026 | 10:49:43 PM | buy | $747.18 | $76,307.62 | 747.18 | 76,307.62 | 0.009791 | 0x4f...0775 | |
| 04/30/2026 | 10:49:23 PM | buy | $409.23 | $76,304.68 | 409.23 | 76,304.68 | 0.005363 | 0xc2...eb38 | |
| 04/30/2026 | 10:49:07 PM | buy | $342.53 | $76,302.68 | 342.53 | 76,302.68 | 0.004489 | 0x03...7030 | |
| 04/30/2026 | 10:49:07 PM | buy | $760.4 | $76,299.86 | 760.4 | 76,299.86 | 0.009965 | 0xa3...1c82 | |
| 04/30/2026 | 10:48:57 PM | buy | $335.77 | $76,296.97 | 335.77 | 76,296.97 | 0.0044 | 0xbf...c032 | |
| 04/30/2026 | 10:48:45 PM | buy | $728.55 | $76,294.29 | 728.55 | 76,294.29 | 0.009549 | 0xd3...4676 | |
| 04/30/2026 | 10:48:27 PM | sell | $80.09 | $76,276.9 | 80.09 | 76,276.9 | 0.00105 | 0x7c...cdb0 | |
| 04/30/2026 | 10:48:25 PM | sell | $80.09 | $76,276.39 | 80.09 | 76,276.39 | 0.00105 | 0x05...9ceb | |
| 04/30/2026 | 10:48:23 PM | sell | $961.13 | $76,280.38 | 961.13 | 76,280.38 | 0.0126 | 0x01...1036 | |
| 04/30/2026 | 10:48:07 PM | sell | $801.74 | $76,284.82 | 801.74 | 76,284.82 | 0.0105 | 0xb7...cdea | |
| 04/30/2026 | 10:47:07 PM | sell | $1,177.57 | $76,290.05 | 1,177.57 | 76,290.05 | 0.01543 | 0x82...5348 | |
| 04/30/2026 | 10:46:33 PM | sell | $178.52 | $76,293.41 | 178.52 | 76,293.41 | 0.00234 | 0xff...9b5f | |
| 04/30/2026 | 10:46:31 PM | sell | $982.2 | $76,296.6 | 982.2 | 76,296.6 | 0.01287 | 0x70...382a | |
| 04/30/2026 | 10:45:35 PM | sell | $1,158.21 | $76,302.16 | 1,158.21 | 76,302.16 | 0.01517 | 0x90...f568 | |
| 04/30/2026 | 10:45:17 PM | sell | $320.1 | $76,305.99 | 320.1 | 76,305.99 | 0.004195 | 0x5f...a017 |