WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$68,039.13
Price
68,039.13 USDC
TVL
$2.46M
MKT CAP
$2.07B
5m
-0.22%
1h
1.76%
4h
1.95%
24h
-1.78%
Share
TXNS
49K
Buys
24K
Sells
25K
Volume
29M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
29.25
Pooled USDC:
$474,711.9

cbBTC/USDC price stats on Base

As of February 11, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $68,039.13. cbBTC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 49136 trades with trading volume of $29,106,045.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,067,527,943.26. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,464,927.48. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,464,927.48.

The total transactions of cbBTC/USDC is 49136 in the last 24 hours, 24488 of which are buy transactions, and 24648 are sales transactions.

cbBTC/USDC pool has a trading volume of $29,106,045.16 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 68,039.13, captured at 2:27 PM UTC.

The price of converting 1 cbBTC to USD is $68,039.13 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20262:27:09 PMbuy$437.31$68,027.71437.3168,027.710.006428
0x2b9...E9Ed
0x60...41c6
02/11/20262:27:07 PMbuy$840.09$68,020.67840.0968,020.670.01235
0xFB4...DE7e
0xe8...d4c4
02/11/20262:27:05 PMsell$1,739.11$68,011.951,739.1168,011.950.02557
0x2b9...E9Ed
0x0b...2ea4
02/11/20262:26:59 PMsell$546.44$68,024.62546.4468,024.620.008033
0x2b9...E9Ed
0x85...48c8
02/11/20262:26:43 PMbuy$929.8$68,026.63929.868,026.630.01366
0xb5a...6D89
0x8f...ef84
02/11/20262:26:43 PMbuy$414.95$68,012.56414.9568,012.560.006101
0x2b9...E9Ed
0x5c...f5a2
02/11/20262:26:55 PMbuy$414.68$68,039.13414.6868,039.130.006094
0x10e...4273
0x3f...172b
02/11/20262:26:43 PMbuy$515.56$68,022515.5668,0220.007579
0x29A...1F63
0x3a...2593
02/11/20262:26:49 PMbuy$867.9$68,027.29867.968,027.290.01275
0xCc4...eD2C
0x93...9f10
02/11/20262:26:43 PMsell$118.23$68,008.25118.2368,008.250.001738
0xD9b...98FA
0x11...62dc
02/11/20262:26:47 PMsell$837.94$68,013.46837.9468,013.460.01232
0x2b9...E9Ed
0xd7...1f88
02/11/20262:26:53 PMbuy$417.03$68,034.41417.0368,034.410.006129
0x5fC...e680
0xfa...535c
02/11/20262:26:43 PMsell$276.88$68,010.64276.8868,010.640.004071
0x152...7132
0x50...9e8d
02/11/20262:26:43 PMbuy$999.47$68,020.28999.4768,020.280.01469
0x564...9Db6
0x48...e114
02/11/20262:26:43 PMsell$1,325.3$68,003.751,325.368,003.750.01948
0x647...C82B
0xa7...712b
02/11/20262:26:33 PMsell$960.03$67,986.25960.0367,986.250.01412
0xD0d...5BeA
0xd8...e7e2
02/11/20262:26:23 PMsell$1,947.44$67,996.251,947.4467,996.250.02864
0x2b9...E9Ed
0x0b...5ddc
02/11/20262:26:29 PMbuy$353.16$67,988.39353.1667,988.390.005194
0x29A...1F63
0x5c...1bff
02/11/20262:26:29 PMbuy$923.91$67,995.45923.9167,995.450.01358
0xf12...c0f0
0x19...e9df
02/11/20262:26:37 PMsell$654.86$68,009.05654.8668,009.050.009629
0x2b9...E9Ed
0xfd...91e7