WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,805.46
Price
76,805.46 USDC
TVL
$1.6M
MKT CAP
$3.52B
5m
-0.13%
1h
-0.14%
4h
-0.09%
24h
-1.95%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
8M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
14.45
Pooled USDC:
$487,420.67

cbBTC/USDC price stats on Base

As of September 11, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,805.46. cbBTC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 18403 trades with trading volume of $8,305,238.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,516,713,519.88. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,597,333.62. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,597,333.62.

The total transactions of cbBTC/USDC is 18403 in the last 24 hours, 9369 of which are buy transactions, and 9034 are sales transactions.

cbBTC/USDC pool has a trading volume of $8,305,238.06 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,805.46, captured at 2:54 AM UTC.

The price of converting 1 cbBTC to USD is $76,805.46 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/11/20262:54:21 AMbuy$16.67$76,813.8916.6776,813.890.0002171
0x852...DD54
0x39...d30b
09/11/20262:54:05 AMsell$267.8$76,785.79267.876,785.790.003487
0x476...CD6f
0x4d...391a
09/11/20262:54:05 AMsell$505.14$76,790.31505.1476,790.310.006578
0xb9d...2D8B
0x0d...1334
09/11/20262:54:05 AMsell$613.13$76,796.8613.1376,796.80.007983
0x0a7...a7AA
0xb1...774f
09/11/20262:54:15 AMbuy$977.34$76,805.46977.3476,805.460.01272
0x6D1...19db
0x22...b5eb
09/11/20262:54:03 AMbuy$21.21$76,820.9521.2176,820.950.0002761
0x22C...F56A
0x99...fe2c
09/11/20262:54:03 AMsell$481.91$76,802.84481.9176,802.840.006274
0xb32...b89a
0xf6...01f7
09/11/20262:54:01 AMsell$612.04$76,821.47612.0476,821.470.007967
0xCcb...fA89
0xd8...e777
09/11/20262:54:03 AMsell$262.46$76,806.71262.4676,806.710.003417
0xB12...2d28
0x7e...1216
09/11/20262:54:03 AMbuy$11.27$76,815.4811.2776,815.480.0001467
0x785...21A9
0xec...c6d3
09/11/20262:54:03 AMsell$797.61$76,813.14797.6176,813.140.01038
0x59d...E2f6
0xc8...a6a6
09/11/20262:54:01 AMsell$148.26$76,825.68148.2676,825.680.001929
0x666...f1C7
0xc7...c320
09/11/20262:54:01 AMsell$1,939.29$76,838.171,939.2976,838.170.02523
0xf9e...6b76
0xc6...d433
09/11/20262:54:03 AMbuy$30.58$76,815.7230.5876,815.720.0003981
0x785...21A9
0xb0...ce15
09/11/20262:53:29 AMsell$263.14$76,864.68263.1476,864.680.003423
0xb77...cf4E
0x91...c4e1
09/11/20262:53:29 AMsell$264.87$76,867.69264.8776,867.690.003445
0x7A6...7DB9
0x65...cabb
09/11/20262:53:31 AMsell$690.51$76,853.5690.5176,853.50.008984
0x8fa...1645
0x49...ddb2
09/11/20262:53:31 AMsell$480.07$76,860.43480.0776,860.430.006246
0xFBD...80B1
0xdc...c4a7
09/11/20262:52:57 AMsell$296.66$76,871.15296.6676,871.150.003859
0xb21...614d
0x07...f8aa
09/11/20262:52:51 AMsell$375.7$76,875.15375.776,875.150.004887
0x69E...d9A7
0x57...a2d8