WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,699.48
Price
79,699.48 USDC
TVL
$1.57M
MKT CAP
$3.61B
5m
0.02%
1h
0.17%
4h
0.15%
24h
-1.27%
Share
TXNS
22K
Buys
12K
Sells
11K
Volume
13M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
10.92
Pooled USDC:
$694,943.82

cbBTC/USDC price stats on Base

As of September 5, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,699.48. cbBTC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 22424 trades with trading volume of $13,028,227.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,605,942,746.30. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,565,660.08. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,565,660.08.

The total transactions of cbBTC/USDC is 22424 in the last 24 hours, 11778 of which are buy transactions, and 10646 are sales transactions.

cbBTC/USDC pool has a trading volume of $13,028,227.29 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,699.48, captured at 6:53 AM UTC.

The price of converting 1 cbBTC to USD is $79,699.48 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/05/20266:52:35 AMbuy$16.05$79,699.4816.0579,699.480.0002015
0xB8d...6aa5
0x4b...f47d
09/05/20266:52:11 AMbuy$14.39$79,702.9614.3979,702.960.0001806
0xbad...A126
0xc4...9698
09/05/20266:52:09 AMbuy$60.56$79,701.2660.5679,701.260.0007598
0xbad...A126
0xb0...0392
09/05/20266:52:09 AMsell$255.73$79,683.98255.7379,683.980.003209
0xb77...cf4E
0xfe...2680
09/05/20266:51:19 AMsell$14.46$79,684.1314.4679,684.130.0001815
0xCea...93BC
0x8e...1a97
09/05/20266:50:57 AMbuy$26.1$79,701.0326.179,701.030.0003275
0x3Be...cAAF
0xa5...a9d3
09/05/20266:49:41 AMsell$25.58$79,682.9225.5879,682.920.000321
0x4Ab...1eD3
0x40...a65a
09/05/20266:49:05 AMsell$15.95$79,681.1215.9579,681.120.0002002
0x4Ab...1eD3
0x03...d0d1
09/05/20266:45:09 AMbuy$798.09$79,706.71798.0979,706.710.01001
0x9F3...31bb
0x95...a30c
09/05/20266:45:09 AMsell$249.94$79,686.25249.9479,686.250.003136
0xdCe...5740
0x89...235e
09/05/20266:45:09 AMsell$705.49$79,691.02705.4979,691.020.008852
0x3d7...e8d1
0x03...a7a8
09/05/20266:44:33 AMsell$799.61$79,690.6799.6179,690.60.01003
0x048...Dd88
0x28...4509
09/05/20266:44:17 AMsell$446.3$79,696.87446.379,696.870.0056
0x83e...A040
0x75...acfc
09/05/20266:43:29 AMsell$412.67$79,701.09412.6779,701.090.005177
0x32c...8730
0xa8...22da
09/05/20266:43:13 AMsell$26.84$79,701.8126.8479,701.810.0003368
0x433...8084
0x25...ce17
09/05/20266:42:01 AMsell$285.57$79,704.81285.5779,704.810.003582
0x694...dD74
0x48...60b0
09/05/20266:41:57 AMsell$123.21$79,708.08123.2179,708.080.001545
0x3Be...cAAF
0x37...1c28
09/05/20266:41:59 AMsell$149.98$79,706.93149.9879,706.930.001881
0xAFE...38C1
0xae...1f36
09/05/20266:41:47 AMsell$1,025.04$79,716.021,025.0479,716.020.01285
0xFFd...e295
0x11...eb57
09/05/20266:41:47 AMsell$201.01$79,709.72201.0179,709.720.002521
0xAFE...38C1
0xef...ade4