- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 22.09
- Pooled USDC:
- $813,106.62
cbBTC/USDC price stats on Base
As of March 6, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $70,867.29. cbBTC price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 49698 trades with trading volume of $45,000,368.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,265,164,814.09. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,378,785.27. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,378,785.27.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 49698 in the last 24 hours, 25207 of which are buy transactions, and 24491 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $45,000,368.21 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 70,867.29, captured at 1:36 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,867.29 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1:36:23 AM | sell | $885.35 | $70,879.14 | 885.35 | 70,879.14 | 0.01249 | 0xc7...3aae | |
| 03/06/2026 | 1:36:23 AM | sell | $695.91 | $70,871.48 | 695.91 | 70,871.48 | 0.009819 | 0x32...fc0e | |
| 03/06/2026 | 1:36:23 AM | sell | $109.36 | $70,867.29 | 109.36 | 70,867.29 | 0.001543 | 0xce...b788 | |
| 03/06/2026 | 1:36:21 AM | buy | $1,004.5 | $70,892.76 | 1,004.5 | 70,892.76 | 0.01416 | 0x5e...64a8 | |
| 03/06/2026 | 1:36:19 AM | sell | $365.31 | $70,851.16 | 365.31 | 70,851.16 | 0.005156 | 0x24...97c7 | |
| 03/06/2026 | 1:36:19 AM | buy | $145.81 | $70,863.83 | 145.81 | 70,863.83 | 0.002057 | 0xdf...3880 | |
| 03/06/2026 | 1:36:21 AM | buy | $2,158.59 | $70,877.53 | 2,158.59 | 70,877.53 | 0.03045 | 0x29...892d | |
| 03/06/2026 | 1:36:19 AM | sell | $1,844.26 | $70,857.81 | 1,844.26 | 70,857.81 | 0.02602 | 0xcb...30fd | |
| 03/06/2026 | 1:36:19 AM | buy | $336.66 | $70,865.74 | 336.66 | 70,865.74 | 0.00475 | 0xd4...e3a0 | |
| 03/06/2026 | 1:36:19 AM | buy | $299.98 | $70,866.15 | 299.98 | 70,866.15 | 0.004233 | 0x76...33c6 | |
| 03/06/2026 | 1:36:17 AM | buy | $144.27 | $70,885.76 | 144.27 | 70,885.76 | 0.002035 | 0x59...81dc | |
| 03/06/2026 | 1:36:17 AM | buy | $98.92 | $70,886.98 | 98.92 | 70,886.98 | 0.001395 | 0x6b...52b8 | |
| 03/06/2026 | 1:36:17 AM | sell | $1,483.66 | $70,878 | 1,483.66 | 70,878 | 0.02093 | 0x65...f803 | |
| 03/06/2026 | 1:36:17 AM | sell | $677.95 | $70,869.94 | 677.95 | 70,869.94 | 0.009566 | 0x65...2d50 | |
| 03/06/2026 | 1:36:11 AM | sell | $682.26 | $70,895.03 | 682.26 | 70,895.03 | 0.009623 | 0x62...a5e2 | |
| 03/06/2026 | 1:36:13 AM | sell | $251.33 | $70,886.27 | 251.33 | 70,886.27 | 0.003545 | 0x9c...f116 | |
| 03/06/2026 | 1:36:11 AM | sell | $438.91 | $70,889.69 | 438.91 | 70,889.69 | 0.006191 | 0x3d...ddb4 | |
| 03/06/2026 | 1:36:09 AM | buy | $107.8 | $70,912.19 | 107.8 | 70,912.19 | 0.00152 | 0xf6...d5cb | |
| 03/06/2026 | 1:36:07 AM | sell | $267.32 | $70,897.56 | 267.32 | 70,897.56 | 0.00377 | 0x6f...9d0a | |
| 03/06/2026 | 1:36:07 AM | buy | $119.22 | $70,911.05 | 119.22 | 70,911.05 | 0.001681 | 0xfc...c429 |