WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,496.89
Price
81,496.89 USDC
TVL
$1.69M
MKT CAP
$3.84B
5m
0.01%
1h
0.79%
4h
-0.76%
24h
-2.26%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
10M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
13.18
Pooled USDC:
$619,725.94

cbBTC/USDC price stats on Base

As of October 8, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,496.89. cbBTC price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 23974 trades with trading volume of $10,423,899.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,844,305,241.71. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,694,435.23. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,694,435.23.

The total transactions of cbBTC/USDC is 23974 in the last 24 hours, 12335 of which are buy transactions, and 11639 are sales transactions.

cbBTC/USDC pool has a trading volume of $10,423,899.45 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,496.89, captured at 7:17 PM UTC.

The price of converting 1 cbBTC to USD is $81,496.89 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/08/20267:16:59 PMbuy$333.68$81,502.53333.6881,502.530.004094
0xb1C...42Cc
0x47...d59b
10/08/20267:17:01 PMbuy$711.78$81,510.07711.7881,510.070.008732
0xF8e...D95a
0xf4...6966
10/08/20267:16:51 PMbuy$459.31$81,496.89459.3181,496.890.005635
0xb21...614d
0x0d...3f6b
10/08/20267:16:49 PMbuy$391.37$81,490.78391.3781,490.780.004802
0xE82...25e7
0xd9...0cf9
10/08/20267:16:47 PMbuy$103.18$81,487.18103.1881,487.180.001266
0x318...4a63
0x95...b042
10/08/20267:16:27 PMbuy$251.19$81,484.82251.1981,484.820.003082
0x653...85dd
0x71...61dd
10/08/20267:16:25 PMbuy$258.48$81,481.12258.4881,481.120.003172
0x4ab...2508
0xc0...59c4
10/08/20267:16:21 PMbuy$272.58$81,477.22272.5881,477.220.003345
0x72d...68Ba
0x48...1570
10/08/20267:16:19 PMbuy$253.68$81,473.58253.6881,473.580.003113
0x4E4...6b02
0x96...4499
10/08/20267:16:17 PMbuy$305.16$81,469.47305.1681,469.470.003745
0x4E4...6b02
0x59...4c32
10/08/20267:16:17 PMbuy$262.63$81,465.56262.6381,465.560.003223
0x39c...0d68
0xd3...4843
10/08/20267:16:15 PMbuy$461.96$81,460.16461.9681,460.160.005671
0xaF9...2600
0x6b...56a3
10/08/20267:16:07 PMbuy$371.98$81,445.41371.9881,445.410.004567
0xaa1...02Bb
0xb0...b6ca
10/08/20267:16:09 PMbuy$409.84$81,453.93409.8481,453.930.005031
0x476...CD6f
0xe2...4a7a
10/08/20267:16:09 PMbuy$197.27$81,449.5197.2781,449.50.002422
0x29c...CDF9
0x7a...789f
10/08/20267:16:07 PMbuy$719.52$81,437.61719.5281,437.610.008835
0x8a0...2790
0x56...6883
10/08/20267:16:05 PMbuy$566.82$81,428.38566.8281,428.380.006961
0xFBD...80B1
0x4f...d9d3
10/08/20267:16:01 PMbuy$294.91$81,422.32294.9181,422.320.003622
0x0bc...7C30
0xf4...bbbc
10/08/20267:15:57 PMsell$99.2$81,403.9599.281,403.950.001218
0x30d...77D5
0xe5...8a4d
10/08/20267:15:45 PMsell$313.92$81,416.31313.9281,416.310.003855
0x5DF...d4BB
0xad...f9b5