- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 14.37
- Pooled USDC:
- $526,835.98
cbBTC/USDC price stats on Base
As of October 31, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,592.65. cbBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 17815 trades with trading volume of $6,896,370.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,805,872,768.15. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,642,565.17. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,642,565.17.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 17815 in the last 24 hours, 8384 of which are buy transactions, and 9431 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $6,896,370.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,592.65, captured at 5:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,592.65 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 5:58:39 PM | sell | $287.04 | $77,592.65 | 287.04 | 77,592.65 | 0.003699 | 0xd2...972f | |
| 10/31/2026 | 5:58:15 PM | sell | $260.53 | $77,595.29 | 260.53 | 77,595.29 | 0.003357 | 0x17...0acd | |
| 10/31/2026 | 5:58:11 PM | sell | $286.9 | $77,598.12 | 286.9 | 77,598.12 | 0.003697 | 0xc7...480d | |
| 10/31/2026 | 5:58:09 PM | sell | $392.11 | $77,601.07 | 392.11 | 77,601.07 | 0.005052 | 0x0f...44a8 | |
| 10/31/2026 | 5:57:55 PM | sell | $447.7 | $77,605.16 | 447.7 | 77,605.16 | 0.005769 | 0x35...7783 | |
| 10/31/2026 | 5:57:49 PM | sell | $278.07 | $77,608.38 | 278.07 | 77,608.38 | 0.003583 | 0x35...5a4a | |
| 10/31/2026 | 5:57:27 PM | sell | $932.65 | $77,618.1 | 932.65 | 77,618.1 | 0.01201 | 0x33...b8d1 | |
| 10/31/2026 | 5:57:27 PM | sell | $473.76 | $77,611.63 | 473.76 | 77,611.63 | 0.006104 | 0x43...7069 | |
| 10/31/2026 | 5:57:23 PM | buy | $449.59 | $77,636.2 | 449.59 | 77,636.2 | 0.005791 | 0xc8...0937 | |
| 10/31/2026 | 5:57:23 PM | sell | $442.43 | $77,620.53 | 442.43 | 77,620.53 | 0.0057 | 0x32...ccd2 | |
| 10/31/2026 | 5:56:39 PM | sell | $235.47 | $77,623.61 | 235.47 | 77,623.61 | 0.003033 | 0x82...7a58 | |
| 10/31/2026 | 5:56:15 PM | sell | $28.35 | $77,628.93 | 28.35 | 77,628.93 | 0.0003652 | 0x59...a722 | |
| 10/31/2026 | 5:56:15 PM | sell | $442.47 | $77,627.31 | 442.47 | 77,627.31 | 0.0057 | 0x81...a5e2 | |
| 10/31/2026 | 5:56:05 PM | buy | $267.41 | $77,644.01 | 267.41 | 77,644.01 | 0.003444 | 0xdd...625f | |
| 10/31/2026 | 5:55:49 PM | sell | $21.85 | $77,626.74 | 21.85 | 77,626.74 | 0.0002815 | 0x43...b572 | |
| 10/31/2026 | 5:55:45 PM | buy | $250 | $77,639.02 | 250 | 77,639.02 | 0.00322 | 0x00...5145 | |
| 10/31/2026 | 5:55:45 PM | buy | $270.2 | $77,641.55 | 270.2 | 77,641.55 | 0.00348 | 0x03...4ff1 | |
| 10/31/2026 | 5:55:17 PM | buy | $4.85 | $77,638.77 | 4.85 | 77,638.77 | 0.00006252 | 0x2a...a38f | |
| 10/31/2026 | 5:54:47 PM | sell | $46.74 | $77,621.07 | 46.74 | 77,621.07 | 0.0006022 | 0x8a...42a8 | |
| 10/31/2026 | 5:54:25 PM | sell | $322.13 | $77,623.91 | 322.13 | 77,623.91 | 0.004149 | 0x31...ed01 |