WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,649.09
Price
79,649.09 USDC
TVL
$1.58M
MKT CAP
$3.62B
5m
-0.02%
1h
-0.19%
4h
-0.74%
24h
-0.18%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
11.05
Pooled USDC:
$700,624.68

cbBTC/USDC price stats on Base

As of September 7, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,649.09. cbBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 12148 trades with trading volume of $4,978,518.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,617,518,119.60. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,581,258.45. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,581,258.45.

The total transactions of cbBTC/USDC is 12148 in the last 24 hours, 6287 of which are buy transactions, and 5861 are sales transactions.

cbBTC/USDC pool has a trading volume of $4,978,518.28 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,649.09, captured at 6:53 AM UTC.

The price of converting 1 cbBTC to USD is $79,649.09 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/07/20266:52:07 AMsell$210.08$79,649.09210.0879,649.090.002637
0xA12...76db
0x94...9679
09/07/20266:51:59 AMbuy$154.22$79,665.43154.2279,665.430.001935
0x521...70a5
0x34...6eb2
09/07/20266:52:01 AMbuy$17.29$79,669.4317.2979,669.430.000217
0xB8d...6aa5
0x47...c588
09/07/20266:51:43 AMbuy$743.64$79,661.08743.6479,661.080.009335
-
0x39...7a31
09/07/20266:51:35 AMsell$395.91$79,657.17395.9179,657.170.00497
0x4Fa...F55A
0x4b...d01f
09/07/20266:51:37 AMsell$1,433.64$79,648.331,433.6479,648.330.01799
0xbB1...6d7E
0xe8...8901
09/07/20266:51:09 AMsell$249.96$79,660.18249.9679,660.180.003137
0xdCe...5740
0x78...b8a3
09/07/20266:50:53 AMbuy$159.34$79,676.85159.3479,676.850.001999
0x87F...6180
0x74...e08b
09/07/20266:50:49 AMbuy$414.31$79,673.94414.3179,673.940.0052
0x9F6...89Fe
0xdc...0338
09/07/20266:50:21 AMsell$597.44$79,658.89597.4479,658.890.0075
0x308...c439
0x58...8649
09/07/20266:50:19 AMsell$29.81$79,661.3729.8179,661.370.0003742
0xa72...c503
0x51...cb5e
09/07/20266:49:37 AMsell$249.96$79,663.11249.9679,663.110.003137
0xdCe...5740
0x34...98ee
09/07/20266:49:13 AMbuy$301.21$79,675.79301.2179,675.790.00378
0x467...38aA
0xa4...7701
09/07/20266:49:13 AMbuy$331.66$79,678.86331.6679,678.860.004162
0x172...5B4B
0xe5...0f95
09/07/20266:49:09 AMbuy$280.84$79,673.14280.8479,673.140.003524
0x467...38aA
0xab...7aa2
09/07/20266:49:03 AMbuy$1.47$79,674.791.4779,674.790.00001845
0x84f...c179
0x4f...95fa
09/07/20266:48:39 AMbuy$109.43$79,671.22109.4379,671.220.001373
0xB62...69CF
0x65...3bc1
09/07/20266:48:19 AMsell$249.96$79,655.63249.9679,655.630.003138
0xdCe...5740
0xb5...d2ea
09/07/20266:48:15 AMbuy$17.13$79,676.117.1379,676.10.000215
0xf5B...b9a9
0x7b...9a4d
09/07/20266:47:27 AMbuy$55.71$79,672.5155.7179,672.510.0006993
0x87F...6180
0x88...1250