WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,382.85
Price
81,382.85 USDC
TVL
$1.65M
MKT CAP
$3.74B
5m
0.05%
1h
0.10%
4h
0.11%
24h
6.00%
Share
TXNS
27K
Buys
13K
Sells
14K
Volume
11M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
9.32
Pooled USDC:
$889,055.68

cbBTC/USDC price stats on Base

As of September 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,382.85. cbBTC price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 26861 trades with trading volume of $10,921,853.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,737,222,061.74. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,647,990.51. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,647,990.51.

The total transactions of cbBTC/USDC is 26861 in the last 24 hours, 12975 of which are buy transactions, and 13886 are sales transactions.

cbBTC/USDC pool has a trading volume of $10,921,853.62 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,382.85, captured at 2:26 AM UTC.

The price of converting 1 cbBTC to USD is $81,382.85 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20262:26:03 AMbuy$397.18$81,387.17397.1881,387.170.00488
0xfCA...2C8F
0x6d...bf66
09/19/20262:25:37 AMbuy$190.44$81,387.92190.4481,387.920.00234
0xAFE...38C1
0x01...0851
09/19/20262:25:37 AMsell$478.69$81,369.13478.6981,369.130.005883
0x836...e440
0x79...36ca
09/19/20262:25:37 AMbuy$150$81,382.8515081,382.850.001843
0xAFE...38C1
0xa2...5abd
09/19/20262:25:33 AMsell$283.9$81,372.17283.981,372.170.003488
0x653...85dd
0x60...ca4f
09/19/20262:25:27 AMsell$265.15$81,376.49265.1581,376.490.003258
0x467...38aA
0x2f...61f3
09/19/20262:25:17 AMsell$336.29$81,381.26336.2981,381.260.004132
0x2d8...5b18
0x43...f723
09/19/20262:25:13 AMsell$309.74$81,386.36309.7481,386.360.003805
0xAFE...38C1
0x2b...895d
09/19/20262:25:13 AMsell$708.24$81,394.43708.2481,394.430.008701
0x9e6...055F
0xcc...f709
09/19/20262:25:05 AMsell$260.17$81,406.03260.1781,406.030.003196
0x9A3...78f1
0x1e...4caa
09/19/20262:25:03 AMsell$264.57$81,414.4264.5781,414.40.003249
0xaF9...2600
0xb0...884d
09/19/20262:25:05 AMsell$224.69$81,402.04224.6981,402.040.00276
0xAFE...38C1
0xfc...f9c5
09/19/20262:25:03 AMsell$268.47$81,410.26268.4781,410.260.003297
0xaF9...2600
0xe0...0122
09/19/20262:24:39 AMbuy$99.13$81,416.0999.1381,416.090.001217
0xAFE...38C1
0xb3...ea96
09/19/20262:24:49 AMbuy$300$81,429.4630081,429.460.003684
0xAFE...38C1
0xcc...3bc5
09/19/20262:24:43 AMbuy$116.12$81,418.12116.1281,418.120.001426
0x29f...F857
0xaa...2b84
09/19/20262:24:49 AMbuy$531.87$81,422.81531.8781,422.810.006532
0xa36...279b
0x69...92c2
09/19/20262:24:39 AMbuy$338.39$81,412.4338.3981,412.40.004156
0x2B9...0a06
0xb3...1266
09/19/20262:24:51 AMbuy$70.03$81,432.9470.0381,432.940.00086
0xAFE...38C1
0xb4...83ef
09/19/20262:24:25 AMbuy$280.28$81,433.97280.2881,433.970.003441
0x32c...8730
0x67...3e64