- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 14.66
- Pooled USDC:
- $1.55M
cbBTC/USDC price stats on Base
As of May 5, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,861.42. cbBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 37355 trades with trading volume of $35,039,109.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,964,927,652.79. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,733,169.45. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,733,169.45.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 37355 in the last 24 hours, 18376 of which are buy transactions, and 18979 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $35,039,109.86 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,861.42, captured at 4:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,861.42 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:01:23 AM | sell | $603.51 | $80,831.13 | 603.51 | 80,831.13 | 0.007466 | 0xe2...c101 | |
| 05/05/2026 | 4:01:19 AM | buy | $275.97 | $80,852.14 | 275.97 | 80,852.14 | 0.003413 | 0x4c...2561 | |
| 05/05/2026 | 4:01:23 AM | buy | $835.85 | $80,846.4 | 835.85 | 80,846.4 | 0.01033 | 0x26...a698 | |
| 05/05/2026 | 4:01:25 AM | buy | $353.94 | $80,850.21 | 353.94 | 80,850.21 | 0.004377 | 0x51...9dee | |
| 05/05/2026 | 4:01:23 AM | buy | $458.14 | $80,846.75 | 458.14 | 80,846.75 | 0.005666 | 0xc5...07b6 | |
| 05/05/2026 | 4:01:23 AM | sell | $1,263.79 | $80,831.93 | 1,263.79 | 80,831.93 | 0.01563 | 0xa5...8b7a | |
| 05/05/2026 | 4:01:19 AM | sell | $1,291.49 | $80,840 | 1,291.49 | 80,840 | 0.01597 | 0x0f...80b6 | |
| 05/05/2026 | 4:01:15 AM | buy | $49.99 | $80,861.42 | 49.99 | 80,861.42 | 0.0006182 | 0xab...7fc0 | |
| 05/05/2026 | 4:01:03 AM | sell | $353.93 | $80,853.78 | 353.93 | 80,853.78 | 0.004377 | 0xaf...2653 | |
| 05/05/2026 | 4:01:05 AM | sell | $928.98 | $80,848.68 | 928.98 | 80,848.68 | 0.01149 | 0x4c...f025 | |
| 05/05/2026 | 4:01:05 AM | buy | $8.74 | $80,870.94 | 8.74 | 80,870.94 | 0.0001081 | 0x4d...d010 | |
| 05/05/2026 | 4:00:45 AM | sell | $1,952.24 | $80,863.45 | 1,952.24 | 80,863.45 | 0.02414 | 0x85...2da0 | |
| 05/05/2026 | 4:00:41 AM | sell | $370.47 | $80,873.22 | 370.47 | 80,873.22 | 0.00458 | 0x48...af2a | |
| 05/05/2026 | 4:00:21 AM | sell | $645.1 | $80,878.75 | 645.1 | 80,878.75 | 0.007976 | 0x5c...94f6 | |
| 05/05/2026 | 4:00:21 AM | sell | $165.14 | $80,874.98 | 165.14 | 80,874.98 | 0.002041 | 0x70...e1a3 | |
| 05/05/2026 | 4:00:19 AM | sell | $1,672.39 | $80,888.71 | 1,672.39 | 80,888.71 | 0.02067 | 0x9f...d52c | |
| 05/05/2026 | 4:00:19 AM | sell | $100.19 | $80,895.82 | 100.19 | 80,895.82 | 0.001238 | 0x11...4b8d | |
| 05/05/2026 | 4:00:05 AM | sell | $5.86 | $80,880.2 | 5.86 | 80,880.2 | 0.00007253 | 0x57...be6c | |
| 05/05/2026 | 4:00:05 AM | buy | $667.8 | $80,896.74 | 667.8 | 80,896.74 | 0.008254 | 0x8c...8b47 | |
| 05/05/2026 | 4:00:05 AM | buy | $1,090.27 | $80,908.23 | 1,090.27 | 80,908.23 | 0.01347 | 0xf4...f18b |