- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 23.53
- Pooled USDC:
- $547,456.02
cbBTC/USDC price stats on Base
As of November 5, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $101,878.59. cbBTC price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 62221 trades with trading volume of $46,559,793.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,367,171,675.42. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,944,862.93. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,944,862.93.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 62221 in the last 24 hours, 31240 of which are buy transactions, and 30981 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $46,559,793.19 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 101,878.59, captured at 7:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $101,878.59 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:38:01 AM | buy | $346.04 | $101,904.67 | 346.04 | 101,904.67 | 0.003395 | 0x40...7a54 | |
| 11/05/2025 | 7:37:59 AM | buy | $84.93 | $101,898.11 | 84.93 | 101,898.11 | 0.0008335 | 0x88...7ee2 | |
| 11/05/2025 | 7:38:01 AM | buy | $352.94 | $101,900.8 | 352.94 | 101,900.8 | 0.003463 | 0xb9...95f4 | |
| 11/05/2025 | 7:37:57 AM | sell | $261.04 | $101,878.59 | 261.04 | 101,878.59 | 0.002562 | 0xdc...a1e2 | |
| 11/05/2025 | 7:37:51 AM | sell | $790.72 | $101,884.62 | 790.72 | 101,884.62 | 0.007761 | 0xa8...f129 | |
| 11/05/2025 | 7:37:43 AM | buy | $1,100.16 | $101,903.43 | 1,100.16 | 101,903.43 | 0.01079 | 0x1f...745b | |
| 11/05/2025 | 7:37:41 AM | sell | $525.54 | $101,875.08 | 525.54 | 101,875.08 | 0.005158 | 0xa6...68a5 | |
| 11/05/2025 | 7:37:33 AM | buy | $112.23 | $101,898.02 | 112.23 | 101,898.02 | 0.001101 | 0x75...29dc | |
| 11/05/2025 | 7:37:41 AM | buy | $8.35 | $101,909.36 | 8.35 | 101,909.36 | 0.00008202 | 0x99...a327 | |
| 11/05/2025 | 7:37:33 AM | sell | $599.19 | $101,880.28 | 599.19 | 101,880.28 | 0.005881 | 0x6c...539d | |
| 11/05/2025 | 7:37:31 AM | sell | $292.31 | $101,885.45 | 292.31 | 101,885.45 | 0.002869 | 0x88...61dd | |
| 11/05/2025 | 7:37:41 AM | buy | $397.43 | $101,894.84 | 397.43 | 101,894.84 | 0.0039 | 0xeb...4d2e | |
| 11/05/2025 | 7:37:29 AM | buy | $536.23 | $101,900.6 | 536.23 | 101,900.6 | 0.005262 | 0x6b...010b | |
| 11/05/2025 | 7:37:29 AM | buy | $346.06 | $101,905.76 | 346.06 | 101,905.76 | 0.003395 | 0x26...1185 | |
| 11/05/2025 | 7:37:15 AM | sell | $1,066.95 | $101,911.43 | 1,066.95 | 101,911.43 | 0.01046 | 0xb3...2f9e | |
| 11/05/2025 | 7:37:19 AM | sell | $487.31 | $101,901.8 | 487.31 | 101,901.8 | 0.004782 | 0xcb...abe7 | |
| 11/05/2025 | 7:37:23 AM | buy | $85.21 | $101,901.48 | 85.21 | 101,901.48 | 0.0008362 | 0xba...6ace | |
| 11/05/2025 | 7:37:21 AM | sell | $1,213.16 | $101,891.35 | 1,213.16 | 101,891.35 | 0.0119 | 0x28...08ff | |
| 11/05/2025 | 7:37:15 AM | sell | $630.2 | $101,922.1 | 630.2 | 101,922.1 | 0.006183 | 0x89...96fa | |
| 11/05/2025 | 7:37:21 AM | sell | $405.15 | $101,881.81 | 405.15 | 101,881.81 | 0.003976 | 0xe5...1753 |