WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,247.24
Price
77,247.24 USDC
TVL
$1.84M
MKT CAP
$3.5B
5m
0.06%
1h
-0.18%
4h
-0.22%
24h
-1.77%
Share
TXNS
21K
Buys
11K
Sells
11K
Volume
10M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
14.29
Pooled USDC:
$732,345.09

cbBTC/USDC price stats on Base

As of September 2, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,247.24. cbBTC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 21475 trades with trading volume of $10,163,433.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,496,802,195.20. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,836,905.91. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,836,905.91.

The total transactions of cbBTC/USDC is 21475 in the last 24 hours, 10832 of which are buy transactions, and 10643 are sales transactions.

cbBTC/USDC pool has a trading volume of $10,163,433.25 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,247.24, captured at 12:57 AM UTC.

The price of converting 1 cbBTC to USD is $77,247.24 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/02/202612:57:03 AMbuy$527.48$77,247.24527.4877,247.240.006828
0x75C...7D93
0xd2...7eb3
09/02/202612:56:59 AMbuy$102.31$77,245.33102.3177,245.330.001324
0x865...7c5C
0xea...cf69
09/02/202612:56:57 AMbuy$253.85$77,243.32253.8577,243.320.003286
0x297...6a0f
0x96...6152
09/02/202612:56:49 AMbuy$4.6$77,242.464.677,242.460.0000596
0x4Ab...1eD3
0x86...ad6a
09/02/202612:56:47 AMsell$250.04$77,227.67250.0477,227.670.003237
0xdCe...5740
0xd4...9bb1
09/02/202612:56:45 AMbuy$278.99$77,243.18278.9977,243.180.003611
0x956...a155
0x23...1672
09/02/202612:56:43 AMbuy$687.37$77,239.27687.3777,239.270.008899
0x688...2561
0xb3...b8ed
09/02/202612:56:43 AMbuy$700.04$77,233.7700.0477,233.70.009064
0x094...AAcD
0xe8...0153
09/02/202612:56:35 AMsell$250.06$77,213.59250.0677,213.590.003238
0xdCe...5740
0xf1...97fd
09/02/202612:56:35 AMbuy$338.67$77,229.62338.6777,229.620.004385
0x372...150f
0xce...8e7b
09/02/202612:56:33 AMbuy$266.54$77,229.14266.5477,229.140.003451
0x59d...E2f6
0x73...8bdc
09/02/202612:56:23 AMbuy$687.01$77,225.31687.0177,225.310.008896
0x172...5B4B
0xc5...7ac3
09/02/202612:56:23 AMbuy$548.49$77,220.39548.4977,220.390.007102
0x6f2...FeEb
0xe1...a6c3
09/02/202612:56:17 AMbuy$859.31$77,212.47859.3177,212.470.01112
0x0c2...94A3
0x26...8641
09/02/202612:56:19 AMbuy$274.19$77,217.11274.1977,217.110.00355
0x4E4...6b02
0x95...3f30
09/02/202612:56:17 AMbuy$852.9$77,205.63852.977,205.630.01104
0xbe2...0E93
0x14...431c
09/02/202612:56:15 AMbuy$942.45$77,198.39942.4577,198.390.0122
0xaa1...02Bb
0x53...3735
09/02/202612:56:09 AMbuy$420.31$77,192.98420.3177,192.980.005445
0x9d1...ea33
0xf0...1b54
09/02/202612:56:09 AMbuy$993.5$77,187.27993.577,187.270.01287
0x368...bF73
0x5a...d45a
09/02/202612:55:59 AMbuy$659.93$77,175.84659.9377,175.840.008551
0x694...dD74
0x34...6713