WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,915.75
Price
77,915.75 USDC
TVL
$1.55M
MKT CAP
$3.52B
5m
0.05%
1h
0.54%
4h
-0.07%
24h
1.64%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
9M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
12.11
Pooled USDC:
$607,509.87

cbBTC/USDC price stats on Base

As of September 3, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,915.75. cbBTC price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 19792 trades with trading volume of $8,754,770.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,523,276,832.86. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,551,085.44. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,551,085.44.

The total transactions of cbBTC/USDC is 19792 in the last 24 hours, 9860 of which are buy transactions, and 9932 are sales transactions.

cbBTC/USDC pool has a trading volume of $8,754,770.40 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,915.75, captured at 11:41 AM UTC.

The price of converting 1 cbBTC to USD is $77,915.75 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/03/202611:41:05 AMsell$781.06$77,915.75781.0677,915.750.01002
0xF8e...D95a
0x8c...517d
09/03/202611:41:03 AMbuy$12.19$77,937.9412.1977,937.940.0001564
0xB0b...cd13
0x83...53dc
09/03/202611:40:51 AMsell$338.53$77,921.08338.5377,921.080.004344
0x0bc...7C30
0xfd...674d
09/03/202611:40:49 AMsell$256.25$77,927.89256.2577,927.890.003288
0x694...dD74
0x2f...aa34
09/03/202611:40:49 AMsell$389.42$77,924.74389.4277,924.740.004997
0x01C...7E9F
0x4a...5331
09/03/202611:40:31 AMbuy$609.13$77,939.27609.1377,939.270.007815
0x6fc...59a9
0x2b...0e37
09/03/202611:40:31 AMbuy$257.53$77,935.02257.5377,935.020.003304
0x38C...4AAE
0xf1...9419
09/03/202611:40:31 AMbuy$257.15$77,943.58257.1577,943.580.003299
0xf9e...6b76
0x16...d144
09/03/202611:40:27 AMbuy$443.17$77,925.53443.1777,925.530.005687
0xb21...614d
0x3e...89ed
09/03/202611:40:27 AMbuy$320.54$77,932.18320.5477,932.180.004113
0x9e1...cCb8
0xb7...b67a
09/03/202611:40:27 AMbuy$300.67$77,929.13300.6777,929.130.003858
0x769...28B9
0x33...299a
09/03/202611:40:25 AMbuy$255.76$77,922.1255.7677,922.10.003282
0xb21...614d
0xe4...996f
09/03/202611:40:21 AMsell$731.73$77,909.21731.7377,909.210.009392
0x73b...0F41
0xd8...b0c9
09/03/202611:40:21 AMsell$43.83$77,904.943.8377,904.90.0005626
0x319...E13B
0x85...b786
09/03/202611:39:59 AMbuy$264.5$77,927.15264.577,927.150.003394
0x69E...d9A7
0xc0...a0bf
09/03/202611:39:51 AMbuy$866.18$77,921.56866.1877,921.560.01111
0x55c...0BF0
0xcd...7ebe
09/03/202611:39:43 AMsell$52.63$77,901.6952.6377,901.690.0006756
0xcc5...3FE7
0xae...c719
09/03/202611:39:41 AMbuy$294.48$77,916.44294.4877,916.440.003779
0x55c...0BF0
0x21...6395
09/03/202611:39:39 AMbuy$395.86$77,913.11395.8677,913.110.00508
0x270...A988
0xc8...046c
09/03/202611:39:37 AMbuy$277.79$77,909.77277.7977,909.770.003565
0x372...150f
0xc3...77f9