WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,642.47
Price
77,642.47 USDC
TVL
$2.7M
MKT CAP
$2.93B
5m
0.48%
1h
0.23%
4h
0.25%
24h
1.40%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
21M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
22.8
Pooled USDC:
$934,357.6

cbBTC/USDC price stats on Base

As of May 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,642.47. cbBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 19758 trades with trading volume of $21,289,369.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,928,378,694.00. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,704,816.91. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,704,816.91.

The total transactions of cbBTC/USDC is 19758 in the last 24 hours, 9679 of which are buy transactions, and 10079 are sales transactions.

cbBTC/USDC pool has a trading volume of $21,289,369.92 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,642.47, captured at 3:17 PM UTC.

The price of converting 1 cbBTC to USD is $77,642.47 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20263:17:27 PMsell$2,559.64$77,639.142,559.6477,639.140.03296
0x73b...0F41
0x62...da15
05/20/20263:17:27 PMbuy$828.8$77,657.54828.877,657.540.01067
0xc35...D3a8
0xce...3c50
05/20/20263:17:25 PMsell$1,138.31$77,642.471,138.3177,642.470.01466
0x49D...f601
0x70...5e3d
05/20/20263:17:25 PMsell$704.32$77,645.48704.3277,645.480.00907
0xFC0...738f
0x17...8f9e
05/20/20263:17:21 PMsell$2,926.96$77,644.422,926.9677,644.420.03769
0x993...0399
0xb3...974a
05/20/20263:17:21 PMbuy$2,082.87$77,660.12,082.8777,660.10.02682
0x956...a155
0x2b...35da
05/20/20263:17:21 PMbuy$608.83$77,664.49608.8377,664.490.007839
0x297...6a0f
0xa4...6b2d
05/20/20263:17:21 PMbuy$450.35$77,655.93450.3577,655.930.005799
0xF04...13A1
0xcb...9a45
05/20/20263:17:23 PMsell$1,004.69$77,648.181,004.6977,648.180.01293
0xa3c...1A06
0xf6...a41b
05/20/20263:17:21 PMsell$2,555.65$77,649.492,555.6577,649.490.03291
0x6C6...f955
0x36...8bad
05/20/20263:17:21 PMbuy$1,195.7$77,662.91,195.777,662.90.01539
0x989...3357
0x4f...8daa
05/20/20263:17:19 PMsell$841.2$77,655.03841.277,655.030.01083
0x9Cc...775e
0xd7...6e68
05/20/20263:17:19 PMsell$2,878.94$77,661.172,878.9477,661.170.03707
0xF04...13A1
0x23...3f65
05/20/20263:17:19 PMbuy$2,040.02$77,678.12,040.0277,678.10.02626
0xCc7...8b82
0x9b...d1d0
05/20/20263:17:17 PMbuy$1,886.56$77,675.491,886.5677,675.490.02428
0x270...A988
0x2f...55ba
05/20/20263:17:15 PMbuy$199.96$77,665.52199.9677,665.520.002574
0xD0d...5BeA
0x85...ab12
05/20/20263:17:15 PMbuy$543.71$77,660.69543.7177,660.690.007001
0x0d9...9800
0xf6...7ad3
05/20/20263:17:17 PMbuy$2,076.86$77,6692,076.8677,6690.02674
0x52F...1cb5
0x5a...d152
05/20/20263:17:15 PMbuy$1,028.31$77,663.331,028.3177,663.330.01324
0x467...38aA
0xcf...7e26
05/20/20263:17:17 PMsell$1,171.83$77,661.121,171.8377,661.120.01508
0x3Be...cAAF
0xf6...47e1