Info about cbBTC-USDC pair
- Pooled cbBTC:
- 21.68
- Pooled USDC:
- $1.26M
cbBTC/USDC price stats on Base
As of April 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $74,258.44. cbBTC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 36964 trades with trading volume of $33,256,087.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,673,162,938.33. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,869,999.00. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,869,999.00.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 36964 in the last 24 hours, 17796 of which are buy transactions, and 19168 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $33,256,087.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 74,258.44, captured at 8:25 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,258.44 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 8:25:05 PM | sell | $347.08 | $74,243.74 | 347.08 | 74,243.74 | 0.004674 | 0xab...131a | |
| 04/14/2026 | 8:24:59 PM | buy | $457.18 | $74,258.44 | 457.18 | 74,258.44 | 0.006156 | 0xe4...b1c2 | |
| 04/14/2026 | 8:24:57 PM | buy | $690.1 | $74,256.2 | 690.1 | 74,256.2 | 0.009293 | 0xf7...a382 | |
| 04/14/2026 | 8:24:53 PM | buy | $3,100.73 | $74,248.85 | 3,100.73 | 74,248.85 | 0.04176 | 0x3c...86cc | |
| 04/14/2026 | 8:24:51 PM | buy | $394.31 | $74,242.1 | 394.31 | 74,242.1 | 0.005311 | 0xe3...252f | |
| 04/14/2026 | 8:24:41 PM | buy | $2,587.2 | $74,222.64 | 2,587.2 | 74,222.64 | 0.03485 | 0x47...4a2b | |
| 04/14/2026 | 8:24:43 PM | buy | $280.26 | $74,237.86 | 280.26 | 74,237.86 | 0.003775 | 0x25...7fca | |
| 04/14/2026 | 8:24:41 PM | buy | $973.63 | $74,229.46 | 973.63 | 74,229.46 | 0.01311 | 0x21...e31e | |
| 04/14/2026 | 8:24:43 PM | buy | $288.87 | $74,240.24 | 288.87 | 74,240.24 | 0.003891 | 0xff...6964 | |
| 04/14/2026 | 8:24:43 PM | buy | $751.82 | $74,233.75 | 751.82 | 74,233.75 | 0.01012 | 0x63...4f01 | |
| 04/14/2026 | 8:24:41 PM | buy | $333.02 | $74,227.39 | 333.02 | 74,227.39 | 0.004486 | 0x5d...df8b | |
| 04/14/2026 | 8:24:19 PM | buy | $757.89 | $74,217.28 | 757.89 | 74,217.28 | 0.01021 | 0x02...d108 | |
| 04/14/2026 | 8:24:17 PM | buy | $2,625.94 | $74,211.83 | 2,625.94 | 74,211.83 | 0.03538 | 0x69...c7a4 | |
| 04/14/2026 | 8:24:15 PM | buy | $620.7 | $74,206.61 | 620.7 | 74,206.61 | 0.008364 | 0xcd...0704 | |
| 04/14/2026 | 8:24:09 PM | buy | $3,019.26 | $74,193.31 | 3,019.26 | 74,193.31 | 0.04069 | 0x8c...821a | |
| 04/14/2026 | 8:24:11 PM | buy | $2,324.15 | $74,201.88 | 2,324.15 | 74,201.88 | 0.03132 | 0x10...4035 | |
| 04/14/2026 | 8:24:03 PM | sell | $582.85 | $74,174.46 | 582.85 | 74,174.46 | 0.007857 | 0x55...366d | |
| 04/14/2026 | 8:24:03 PM | buy | $8.32 | $74,188.43 | 8.32 | 74,188.43 | 0.0001121 | 0x16...c7e8 | |
| 04/14/2026 | 8:24:01 PM | sell | $1,329.01 | $74,177.53 | 1,329.01 | 74,177.53 | 0.01791 | 0x3b...c115 | |
| 04/14/2026 | 8:23:59 PM | sell | $412.74 | $74,180.32 | 412.74 | 74,180.32 | 0.005564 | 0xc3...df57 |