WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,166.32
Price
80,166.32 USDC
TVL
$1.59M
MKT CAP
$3.64B
5m
-0.04%
1h
0.46%
4h
0.38%
24h
0.48%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
10.32
Pooled USDC:
$762,136.3

cbBTC/USDC price stats on Base

As of September 6, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,166.32. cbBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 9352 trades with trading volume of $3,700,283.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,641,009,545.50. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,589,768.53. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,589,768.53.

The total transactions of cbBTC/USDC is 9352 in the last 24 hours, 4930 of which are buy transactions, and 4422 are sales transactions.

cbBTC/USDC pool has a trading volume of $3,700,283.16 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,166.32, captured at 11:28 PM UTC.

The price of converting 1 cbBTC to USD is $80,166.32 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/06/202611:27:57 PMsell$64.13$80,166.3264.1380,166.320.00080x26...3a93
09/06/202611:27:49 PMbuy$302.07$80,181.38302.0780,181.380.0037670xe2...87a0
09/06/202611:27:47 PMbuy$530.25$80,177.74530.2580,177.740.0066130xf3...b3bf
09/06/202611:27:45 PMbuy$494.84$80,173.31494.8480,173.310.0061720x82...6006
09/06/202611:27:23 PMbuy$78.64$80,170.4478.6480,170.440.00098090x7b...13d1
09/06/202611:27:23 PMbuy$886.35$80,166.37886.3580,166.370.011050x31...cfe9
09/06/202611:27:23 PMbuy$48.75$80,171.1248.7580,171.120.0006080x6f...b118
09/06/202611:27:13 PMsell$662.31$80,149.15662.3180,149.150.0082630x04...ace5
09/06/202611:27:11 PMsell$905.24$80,156.01905.2480,156.010.011290x7d...f8c9
09/06/202611:27:07 PMsell$582.43$80,162.4582.4380,162.40.0072650x52...3f91
09/06/202611:26:53 PMbuy$273.47$80,179.95273.4780,179.950.003410x0e...03b6
09/06/202611:26:51 PMbuy$265.32$80,175.35265.3280,175.350.0033090x0f...e756
09/06/202611:26:51 PMbuy$254.7$80,177.53254.780,177.530.0031760x6b...bd74
09/06/202611:26:23 PMbuy$4.6$80,185.234.680,185.230.000057420x60...e33f
09/06/202611:26:19 PMbuy$328.15$80,172.71328.1580,172.710.0040930xad...5caa
09/06/202611:26:19 PMbuy$1,780.14$80,163.611,780.1480,163.610.02220xc6...bfdb
09/06/202611:26:17 PMbuy$1,301.88$80,150.31,301.8880,150.30.016240xfe...78c4
09/06/202611:26:15 PMbuy$1,154.53$80,137.351,154.5380,137.350.01440xe2...489a
09/06/202611:26:15 PMbuy$268.75$80,143.52268.7580,143.520.0033530x14...7179
09/06/202611:26:09 PMbuy$175.71$80,130.94175.7180,130.940.0021920x8a...f20c