Info about cbBTC-USDC pair
- Pooled cbBTC:
- 22.06
- Pooled USDC:
- $1.02M
cbBTC/USDC price stats on Base
As of April 29, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,808.72. cbBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 17429 trades with trading volume of $12,827,045.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,821,599,998.74. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,715,615.96. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,715,615.96.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 17429 in the last 24 hours, 8593 of which are buy transactions, and 8836 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $12,827,045.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 76,808.72, captured at 3:19 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,808.72 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:18:51 AM | sell | $37.89 | $76,808.72 | 37.89 | 76,808.72 | 0.0004933 | 0x2a...9b94 | |
| 04/29/2026 | 3:18:51 AM | buy | $296.56 | $76,823.69 | 296.56 | 76,823.69 | 0.00386 | 0x27...d5c8 | |
| 04/29/2026 | 3:18:51 AM | buy | $498.04 | $76,821.49 | 498.04 | 76,821.49 | 0.006483 | 0xc7...6e43 | |
| 04/29/2026 | 3:18:51 AM | sell | $75.45 | $76,804.81 | 75.45 | 76,804.81 | 0.0009824 | 0x99...aa0d | |
| 04/29/2026 | 3:18:47 AM | buy | $672.46 | $76,818.8 | 672.46 | 76,818.8 | 0.008753 | 0x28...465b | |
| 04/29/2026 | 3:18:43 AM | buy | $1,350.86 | $76,813.44 | 1,350.86 | 76,813.44 | 0.01758 | 0x9a...a654 | |
| 04/29/2026 | 3:18:41 AM | buy | $1,882.28 | $76,805.03 | 1,882.28 | 76,805.03 | 0.0245 | 0xbb...f312 | |
| 04/29/2026 | 3:18:41 AM | buy | $140.12 | $76,810.83 | 140.12 | 76,810.83 | 0.001824 | 0xe9...6927 | |
| 04/29/2026 | 3:18:41 AM | sell | $136.92 | $76,795.02 | 136.92 | 76,795.02 | 0.001783 | 0x4e...acae | |
| 04/29/2026 | 3:18:41 AM | sell | $52.61 | $76,794.41 | 52.61 | 76,794.41 | 0.0006851 | 0xb1...8a3b | |
| 04/29/2026 | 3:18:39 AM | buy | $362.77 | $76,799 | 362.77 | 76,799 | 0.004723 | 0x02...5578 | |
| 04/29/2026 | 3:18:35 AM | sell | $22.36 | $76,782.87 | 22.36 | 76,782.87 | 0.0002913 | 0xae...6754 | |
| 04/29/2026 | 3:18:35 AM | sell | $75 | $76,782.66 | 75 | 76,782.66 | 0.0009768 | 0x2d...09b6 | |
| 04/29/2026 | 3:18:33 AM | sell | $5.81 | $76,768.48 | 5.81 | 76,768.48 | 0.00007572 | 0x7e...5354 | |
| 04/29/2026 | 3:18:33 AM | buy | $1,720.07 | $76,793.94 | 1,720.07 | 76,793.94 | 0.02239 | 0x31...a29e | |
| 04/29/2026 | 3:18:33 AM | buy | $555.24 | $76,787.79 | 555.24 | 76,787.79 | 0.00723 | 0xfd...eb3d | |
| 04/29/2026 | 3:18:31 AM | sell | $199.03 | $76,770.06 | 199.03 | 76,770.06 | 0.002592 | 0x6f...79ea | |
| 04/29/2026 | 3:18:31 AM | buy | $325.85 | $76,785.78 | 325.85 | 76,785.78 | 0.004243 | 0x3e...9976 | |
| 04/29/2026 | 3:18:31 AM | sell | $61.07 | $76,771.09 | 61.07 | 76,771.09 | 0.0007955 | 0xd6...47af | |
| 04/29/2026 | 3:18:27 AM | sell | $598.44 | $76,748.45 | 598.44 | 76,748.45 | 0.007797 | 0xb3...e0d9 |