- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 16.68
- Pooled USDC:
- $359,172.33
cbBTC/USDC price stats on Base
As of November 5, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,896.34. cbBTC price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 55434 trades with trading volume of $41,171,190.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,753,870,923.13. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,625,604.57. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,625,604.57.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 55434 in the last 24 hours, 28287 of which are buy transactions, and 27147 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $41,171,190.30 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 75,896.34, captured at 10:25 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,896.34 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 10:24:54 PM | sell | $378.65 | $75,896.34 | 378.65 | 75,896.34 | 0.004989 | 0x68...4499 | |
| 11/05/2026 | 10:24:53 PM | sell | $10.98 | $75,892.64 | 10.98 | 75,892.64 | 0.0001447 | 0x35...e3e1 | |
| 11/05/2026 | 10:24:51 PM | sell | $41.97 | $75,900.14 | 41.97 | 75,900.14 | 0.000553 | 0xda...7ea6 | |
| 11/05/2026 | 10:24:46 PM | buy | $252.17 | $75,914.17 | 252.17 | 75,914.17 | 0.003321 | 0xfb...b4bc | |
| 11/05/2026 | 10:24:35 PM | buy | $101.81 | $75,910.8 | 101.81 | 75,910.8 | 0.001341 | 0xe3...2e3e | |
| 11/05/2026 | 10:24:35 PM | buy | $17.2 | $75,910.85 | 17.2 | 75,910.85 | 0.0002266 | 0xcc...9c41 | |
| 11/05/2026 | 10:24:31 PM | sell | $49.56 | $75,894.17 | 49.56 | 75,894.17 | 0.000653 | 0x72...397b | |
| 11/05/2026 | 10:24:30 PM | buy | $312.45 | $75,907.54 | 312.45 | 75,907.54 | 0.004116 | 0x70...b790 | |
| 11/05/2026 | 10:24:18 PM | sell | $134.98 | $75,890.51 | 134.98 | 75,890.51 | 0.001778 | 0x01...031a | |
| 11/05/2026 | 10:24:05 PM | buy | $479.59 | $75,902.6 | 479.59 | 75,902.6 | 0.006318 | 0xb0...9fbf | |
| 11/05/2026 | 10:24:04 PM | sell | $278.54 | $75,885.45 | 278.54 | 75,885.45 | 0.00367 | 0xe6...3b51 | |
| 11/05/2026 | 10:24:03 PM | sell | $259.36 | $75,890.16 | 259.36 | 75,890.16 | 0.003417 | 0x37...b1f2 | |
| 11/05/2026 | 10:24:03 PM | buy | $253.02 | $75,901.03 | 253.02 | 75,901.03 | 0.003333 | 0xab...8b06 | |
| 11/05/2026 | 10:24:03 PM | sell | $242.6 | $75,885.64 | 242.6 | 75,885.64 | 0.003197 | 0xe6...bb1e | |
| 11/05/2026 | 10:24:00 PM | buy | $1,000 | $75,915.44 | 1,000 | 75,915.44 | 0.01317 | 0xb6...ae4a | |
| 11/05/2026 | 10:24:01 PM | sell | $176.74 | $75,894.18 | 176.74 | 75,894.18 | 0.002328 | 0x8f...0791 | |
| 11/05/2026 | 10:24:00 PM | buy | $383.99 | $75,913.64 | 383.99 | 75,913.64 | 0.005058 | 0x3f...bf05 | |
| 11/05/2026 | 10:23:59 PM | sell | $320.14 | $75,904.01 | 320.14 | 75,904.01 | 0.004217 | 0xdc...eb8f | |
| 11/05/2026 | 10:24:00 PM | buy | $472.33 | $75,901.54 | 472.33 | 75,901.54 | 0.006223 | 0xb7...b297 | |
| 11/05/2026 | 10:24:00 PM | sell | $1,039.76 | $75,891.6 | 1,039.76 | 75,891.6 | 0.0137 | 0xe0...3d21 |