WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$82,449.13
Price
82,449.13 USDC
TVL
$1.71M
MKT CAP
$3.89B
5m
-0.02%
1h
0.12%
4h
0.46%
24h
-0.48%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
9M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
12.2
Pooled USDC:
$699,270.77

cbBTC/USDC price stats on Base

As of October 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $82,449.13. cbBTC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 22079 trades with trading volume of $9,210,771.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,894,498,393.36. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,705,829.15. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,705,829.15.

The total transactions of cbBTC/USDC is 22079 in the last 24 hours, 11334 of which are buy transactions, and 10745 are sales transactions.

cbBTC/USDC pool has a trading volume of $9,210,771.71 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 82,449.13, captured at 7:08 AM UTC.

The price of converting 1 cbBTC to USD is $82,449.13 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/09/20267:07:47 AMsell$2,572.76$82,466.762,572.7682,466.760.03119
0x956...a155
0xe6...63dd
10/09/20267:07:47 AMsell$1,574.92$82,442.511,574.9282,442.510.0191
0x588...9f72
0x30...dba9
10/09/20267:07:47 AMbuy$749.64$82,460.68749.6482,460.680.00909
0x3ec...9810
0xee...79dd
10/09/20267:07:47 AMbuy$219.82$82,466.57219.8282,466.570.002665
0x87F...6180
0x4f...f47d
10/09/20267:07:49 AMsell$265.04$82,449.13265.0482,449.130.003214
0x69E...d9A7
0x2b...7174
10/09/20267:07:47 AMbuy$553.12$82,453.14553.1282,453.140.006708
0x54e...5E09
0xdc...21b4
10/09/20267:07:37 AMsell$648.08$82,485.58648.0882,485.580.007856
0xCc7...8b82
0x7b...ad6d
10/09/20267:07:05 AMbuy$479.05$82,503.17479.0582,503.170.005806
0xfC9...1355
0x3a...65ed
10/09/20267:06:47 AMbuy$428.17$82,497.87428.1782,497.870.00519
0x2c9...54f7
0x59...2c61
10/09/20267:06:33 AMbuy$304.25$82,493.67304.2582,493.670.003688
0x57B...0DEA
0x48...2f20
10/09/20267:06:33 AMsell$292.76$82,476.84292.7682,476.840.003549
0x277...Da69
0x65...fb85
10/09/20267:06:31 AMbuy$487.98$82,492.41487.9882,492.410.005915
0x257...ed28
0x1b...b4f5
10/09/20267:06:29 AMsell$292.83$82,474.56292.8382,474.560.00355
0xE42...eE81
0x86...32e8
10/09/20267:06:19 AMbuy$400.44$82,488.22400.4482,488.220.004854
0x2BD...8B57
0x5a...37b3
10/09/20267:06:19 AMbuy$199.66$82,491.83199.6682,491.830.00242
0x666...3e6f
0x32...d1b2
10/09/20267:06:17 AMbuy$296.56$82,483.29296.5682,483.290.003595
0x172...5B4B
0x60...dc0e
10/09/20267:06:17 AMbuy$82.02$82,486.0682.0282,486.060.0009943
0x666...2527
0xc9...47d4
10/09/20267:06:07 AMbuy$5.69$82,4835.6982,4830.00006903
0x3Ee...A224
0x2e...a50d
10/09/20267:06:03 AMbuy$313.08$82,479.57313.0882,479.570.003795
0x4ab...2508
0xca...2ef3
10/09/20267:06:01 AMbuy$433.17$82,475.16433.1782,475.160.005252
0x467...38aA
0x6f...01a0