WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,052.13
Price
81,052.13 USDC
TVL
$1.88M
MKT CAP
$3.63B
5m
0.01%
1h
0.74%
4h
1.22%
24h
2.90%
Share
TXNS
27K
Buys
14K
Sells
13K
Volume
13M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
9.4
Pooled USDC:
$1.12M

cbBTC/USDC price stats on Base

As of August 28, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,052.13. cbBTC price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 27224 trades with trading volume of $13,265,864.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,626,355,656.47. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,880,992.17. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,880,992.17.

The total transactions of cbBTC/USDC is 27224 in the last 24 hours, 14119 of which are buy transactions, and 13105 are sales transactions.

cbBTC/USDC pool has a trading volume of $13,265,864.55 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,052.13, captured at 1:25 AM UTC.

The price of converting 1 cbBTC to USD is $81,052.13 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/28/20261:25:01 AMsell$6.59$81,056.086.5981,056.080.00008134
0xd4c...66cF
0xaa...82ac
08/28/20261:25:01 AMbuy$286.16$81,075.77286.1681,075.770.003529
0xaa1...02Bb
0x5b...8d0a
08/28/20261:25:01 AMbuy$695.29$81,070.45695.2981,070.450.008576
0x7e0...A4e9
0x63...bfb2
08/28/20261:24:55 AMsell$391.73$81,052.13391.7381,052.130.004833
0x7e0...A4e9
0x43...ec55
08/28/20261:24:51 AMbuy$254.33$81,055.19254.3381,055.190.003137
0xcBb...90a1
0x79...21ca
08/28/20261:24:51 AMsell$272.69$81,038.93272.6981,038.930.003364
0x2B9...0a06
0xe0...1b81
08/28/20261:24:51 AMbuy$904.31$81,061.64904.3181,061.640.01115
0xaa1...02Bb
0x11...6b1e
08/28/20261:24:51 AMbuy$372.03$81,068.91372.0381,068.910.004589
0x479...6D6C
0x96...ba29
08/28/20261:24:47 AMbuy$689.83$81,052.9689.8381,052.90.00851
0xcBb...90a1
0x3c...0935
08/28/20261:24:45 AMbuy$487.81$81,046.4487.8181,046.40.006019
0xb32...b89a
0x00...1309
08/28/20261:24:41 AMbuy$8.76$81,045.678.7681,045.670.0001081
0x3Be...cAAF
0x1f...6d90
08/28/20261:24:41 AMsell$558.16$81,036.68558.1681,036.680.006887
0xd39...854C
0x9e...b6f6
08/28/20261:24:41 AMsell$628.27$81,043.27628.2781,043.270.007752
0x7e0...A4e9
0x67...3f37
08/28/20261:24:41 AMsell$563.19$81,030.37563.1981,030.370.00695
0x2a7...7c26
0x4a...c774
08/28/20261:24:39 AMsell$870.12$81,051.52870.1281,051.520.01073
0xcBb...90a1
0x95...7572
08/28/20261:24:39 AMsell$1,036.94$81,062.351,036.9481,062.350.01279
0x924...0c91
0xe7...817d
08/28/20261:24:37 AMsell$768.75$81,072.43768.7581,072.430.009482
0xb32...b89a
0x2f...9b6f
08/28/20261:24:31 AMsell$345.48$81,078.6345.4881,078.60.004261
0xf9e...6b76
0x88...6759
08/28/20261:24:31 AMsell$952.36$81,085.8952.3681,085.80.01174
0x2B9...0a06
0xe2...0d58
08/28/20261:24:27 AMsell$6.08$81,088.616.0881,088.610.0000751
0x05e...9D11
0xa2...f36d