WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,573.41
Price
77,573.41 USDC
TVL
$2.8M
MKT CAP
$2.83B
5m
-0.08%
1h
0.47%
4h
-0.60%
24h
2.82%
Share
TXNS
43K
Buys
21K
Sells
22K
Volume
36M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
18.12
Pooled USDC:
$1.39M

cbBTC/USDC price stats on Base

As of April 17, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,573.41. cbBTC price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 43393 trades with trading volume of $35,606,608.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,826,482,557.97. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,796,087.98. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,796,087.98.

The total transactions of cbBTC/USDC is 43393 in the last 24 hours, 21100 of which are buy transactions, and 22293 are sales transactions.

cbBTC/USDC pool has a trading volume of $35,606,608.66 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,573.41, captured at 8:13 PM UTC.

The price of converting 1 cbBTC to USD is $77,573.41 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/20268:13:25 PMsell$1,237.99$77,573.411,237.9977,573.410.01595
0x0c2...94A3
0xcc...25aa
04/17/20268:13:21 PMsell$511.5$77,575.38511.577,575.380.006593
0xa97...4970
0xcd...d0b8
04/17/20268:13:13 PMbuy$533.38$77,588.69533.3877,588.690.006874
0x0c2...94A3
0x1d...dd3e
04/17/20268:13:13 PMbuy$693.88$77,587.29693.8877,587.290.008943
0x0c2...94A3
0x04...5788
04/17/20268:13:15 PMbuy$1,003.46$77,590.361,003.4677,590.360.01293
0x0c2...94A3
0x96...3ef8
04/17/20268:13:13 PMbuy$10,072.51$77,575.2210,072.5177,575.220.1298
0x0c2...94A3
0xd8...ddf7
04/17/20268:13:11 PMbuy$3,514.68$77,5603,514.6877,5600.04531
0x0c2...94A3
0xbe...655f
04/17/20268:13:09 PMsell$112.23$77,539.16112.2377,539.160.001447
0x481...06B9
0x0b...cbe2
04/17/20268:13:09 PMbuy$528.47$77,555.47528.4777,555.470.006814
0x0c2...94A3
0xfa...7efa
04/17/20268:13:07 PMsell$746.48$77,550.43746.4877,550.430.009625
0xbCf...5CFa
0x36...1aae
04/17/20268:13:07 PMsell$3,935.33$77,545.33,935.3377,545.30.05074
0x0c2...94A3
0xf6...e279
04/17/20268:13:07 PMsell$572.93$77,540.21572.9377,540.210.007388
0x0c2...94A3
0x48...4190
04/17/20268:13:05 PMsell$2,123.37$77,563.352,123.3777,563.350.02737
0x0c2...94A3
0xa9...95d2
04/17/20268:13:05 PMsell$3,717.52$77,556.813,717.5277,556.810.04793
0x40B...7652
0xf3...2d40
04/17/20268:13:05 PMsell$563.38$77,551.99563.3877,551.990.007264
0x0c2...94A3
0x69...3b49
04/17/20268:12:43 PMbuy$2,959.52$77,577.942,959.5277,577.940.03814
0x0c2...94A3
0xad...19ce
04/17/20268:12:41 PMbuy$1,077.45$77,573.441,077.4577,573.440.01388
0x0c2...94A3
0xa6...5ec5
04/17/20268:12:27 PMsell$22.61$77,556.522.6177,556.50.0002915
0x3Be...cAAF
0xb0...d2ba
04/17/20268:12:07 PMsell$139.04$77,556.87139.0477,556.870.001792
0x2A3...279f
0x81...3b42
04/17/20268:12:07 PMbuy$4,013.56$77,568.084,013.5677,568.080.05174
0x0c2...94A3
0xfc...c644