Info about cbBTC-USDC pair
- Pooled cbBTC:
- 10.82
- Pooled USDC:
- $857,278.13
cbBTC/USDC price stats on Base
As of September 23, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $84,524.66. cbBTC price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 22081 trades with trading volume of $10,372,168.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,900,046,285.63. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,772,198.84. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,772,198.84.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 22081 in the last 24 hours, 11551 of which are buy transactions, and 10530 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $10,372,168.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 84,524.66, captured at 3:05 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,524.66 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 3:04:37 PM | buy | $296.7 | $84,538 | 296.7 | 84,538 | 0.003509 | 0xad...2ae6 | |
| 09/23/2026 | 3:04:45 PM | sell | $350.75 | $84,524.66 | 350.75 | 84,524.66 | 0.004149 | 0xfb...6b14 | |
| 09/23/2026 | 3:04:37 PM | buy | $784.51 | $84,535.81 | 784.51 | 84,535.81 | 0.00928 | 0x4b...277c | |
| 09/23/2026 | 3:04:31 PM | sell | $146.45 | $84,503.26 | 146.45 | 84,503.26 | 0.001733 | 0xcb...21c1 | |
| 09/23/2026 | 3:04:37 PM | sell | $739.57 | $84,518.59 | 739.57 | 84,518.59 | 0.00875 | 0x4c...c008 | |
| 09/23/2026 | 3:04:37 PM | buy | $316.06 | $84,541.89 | 316.06 | 84,541.89 | 0.003738 | 0xab...d2c1 | |
| 09/23/2026 | 3:04:37 PM | buy | $823.72 | $84,531.85 | 823.72 | 84,531.85 | 0.009744 | 0x83...269b | |
| 09/23/2026 | 3:04:33 PM | buy | $256.58 | $84,526 | 256.58 | 84,526 | 0.003035 | 0xf1...8bcc | |
| 09/23/2026 | 3:04:33 PM | buy | $431.24 | $84,522.1 | 431.24 | 84,522.1 | 0.005102 | 0xf6...e526 | |
| 09/23/2026 | 3:04:29 PM | buy | $1,569.04 | $84,512.65 | 1,569.04 | 84,512.65 | 0.01856 | 0xcb...b2de | |
| 09/23/2026 | 3:04:17 PM | buy | $409.41 | $84,508.76 | 409.41 | 84,508.76 | 0.004844 | 0x0a...cddb | |
| 09/23/2026 | 3:04:25 PM | buy | $461.4 | $84,508.5 | 461.4 | 84,508.5 | 0.005459 | 0xfa...b2c0 | |
| 09/23/2026 | 3:04:13 PM | sell | $1,907 | $84,501.72 | 1,907 | 84,501.72 | 0.02256 | 0x38...0f08 | |
| 09/23/2026 | 3:04:17 PM | buy | $724.14 | $84,502.54 | 724.14 | 84,502.54 | 0.008569 | 0x16...8700 | |
| 09/23/2026 | 3:04:15 PM | sell | $309.72 | $84,483.2 | 309.72 | 84,483.2 | 0.003666 | 0xba...987d | |
| 09/23/2026 | 3:04:13 PM | sell | $531.76 | $84,488.28 | 531.76 | 84,488.28 | 0.006293 | 0x89...b011 | |
| 09/23/2026 | 3:04:17 PM | buy | $417.82 | $84,513.29 | 417.82 | 84,513.29 | 0.004943 | 0x00...a656 | |
| 09/23/2026 | 3:04:15 PM | buy | $236.12 | $84,500.65 | 236.12 | 84,500.65 | 0.002794 | 0x8c...67cf | |
| 09/23/2026 | 3:04:27 PM | sell | $635.27 | $84,490.51 | 635.27 | 84,490.51 | 0.007518 | 0x4b...1b63 | |
| 09/23/2026 | 3:04:15 PM | sell | $333.47 | $84,484.11 | 333.47 | 84,484.11 | 0.003947 | 0xc0...7b81 |