WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,630.18
Price
77,630.18 USDC
TVL
$2.74M
MKT CAP
$2.84B
5m
0.13%
1h
-0.11%
4h
-1.82%
24h
-0.44%
Share
TXNS
25K
Buys
12K
Sells
13K
Volume
22M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
21.07
Pooled USDC:
$1.11M

cbBTC/USDC price stats on Base

As of April 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,630.18. cbBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 24850 trades with trading volume of $22,382,903.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,838,249,262.27. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,744,214.47. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,744,214.47.

The total transactions of cbBTC/USDC is 24850 in the last 24 hours, 12174 of which are buy transactions, and 12676 are sales transactions.

cbBTC/USDC pool has a trading volume of $22,382,903.95 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,630.18, captured at 6:37 AM UTC.

The price of converting 1 cbBTC to USD is $77,630.18 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20266:37:09 AMbuy$474.38$77,630.18474.3877,630.180.00611
0x987...8531
0xc8...b44d
04/27/20266:37:03 AMsell$1,988.53$77,618.431,988.5377,618.430.02561
0x987...8531
0x21...a149
04/27/20266:36:49 AMbuy$2,102.38$77,633.712,102.3877,633.710.02708
0x987...8531
0x9b...edaa
04/27/20266:36:49 AMbuy$826.25$77,626.23826.2577,626.230.01064
0x987...8531
0xa6...f239
04/27/20266:36:49 AMbuy$382.05$77,623.16382.0577,623.160.004921
0x987...8531
0xfa...e45c
04/27/20266:36:37 AMsell$3,091.54$77,639.973,091.5477,639.970.03981
0x987...8531
0x26...bafd
04/27/20266:36:37 AMsell$603.7$77,618.43603.777,618.430.007777
0x987...8531
0x4c...0dc3
04/27/20266:36:37 AMsell$2,380.1$77,626.052,380.177,626.050.03066
0xE6F...9736
0xbe...c1cc
04/27/20266:36:39 AMsell$2,012.47$77,611.762,012.4777,611.760.02593
0x987...8531
0x4b...bc09
04/27/20266:36:35 AMsell$377.59$77,648.82377.5977,648.820.004862
0x987...8531
0x8f...9c8c
04/27/20266:36:27 AMsell$176.19$77,650.18176.1977,650.180.002269
0xB0b...cd13
0x58...5321
04/27/20266:36:17 AMsell$41.73$77,649.9441.7377,649.940.0005375
0xd78...0DB8
0xa3...a483
04/27/20266:36:03 AMsell$728.44$77,652.8728.4477,652.80.00938
0x987...8531
0xef...03b8
04/27/20266:36:01 AMbuy$504.34$77,671.62504.3477,671.620.006493
0x9D5...7CfA
0xa4...acf9
04/27/20266:36:01 AMbuy$600.98$77,668.78600.9877,668.780.007737
0x1eE...55a0
0xcd...401f
04/27/20266:36:01 AMbuy$1,019.1$77,664.651,019.177,664.650.01312
0x987...8531
0xfc...7eed
04/27/20266:36:01 AMbuy$787.68$77,659.99787.6877,659.990.01014
0x987...8531
0xee...4cbd
04/27/20266:36:01 AMsell$509.47$77,655.93509.4777,655.930.00656
0x4cC...6495
0x04...46c4
04/27/20266:35:53 AMbuy$392.37$77,656.95392.3777,656.950.005052
0x987...8531
0x0d...694b
04/27/20266:35:39 AMbuy$1,371.78$77,652.441,371.7877,652.440.01766
0x987...8531
0xc1...140e