- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 27.85
- Pooled USDC:
- $1.16M
cbBTC/USDC price stats on Base
As of January 28, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $89,259.7. cbBTC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 32029 trades with trading volume of $33,997,768.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,688,390,308.82. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,641,838.39. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,641,838.39.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 32029 in the last 24 hours, 15497 of which are buy transactions, and 16532 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $33,997,768.12 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 89,259.7, captured at 9:42 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,259.7 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:42:11 AM | buy | $2,712.6 | $89,259.7 | 2,712.6 | 89,259.7 | 0.03039 | 0x7f...c358 | |
| 01/28/2026 | 9:42:09 AM | sell | $1,999 | $89,241.12 | 1,999 | 89,241.12 | 0.0224 | 0xe8...5006 | |
| 01/28/2026 | 9:42:07 AM | sell | $2,114.68 | $89,247.26 | 2,114.68 | 89,247.26 | 0.02369 | 0xea...a66e | |
| 01/28/2026 | 9:42:07 AM | sell | $249.9 | $89,251.92 | 249.9 | 89,251.92 | 0.0028 | 0x0c...31f1 | |
| 01/28/2026 | 9:42:03 AM | sell | $3,989.26 | $89,271.33 | 3,989.26 | 89,271.33 | 0.04468 | 0xcd...e9ab | |
| 01/28/2026 | 9:42:05 AM | sell | $551.5 | $89,257.26 | 551.5 | 89,257.26 | 0.006178 | 0x13...1db4 | |
| 01/28/2026 | 9:42:05 AM | sell | $451.07 | $89,255.12 | 451.07 | 89,255.12 | 0.005053 | 0xe7...fbe6 | |
| 01/28/2026 | 9:42:05 AM | sell | $541.28 | $89,259.39 | 541.28 | 89,259.39 | 0.006064 | 0xb0...c3e2 | |
| 01/28/2026 | 9:42:05 AM | sell | $26.68 | $89,255.65 | 26.68 | 89,255.65 | 0.000299 | 0xdc...7100 | |
| 01/28/2026 | 9:42:03 AM | sell | $1,158.66 | $89,262.76 | 1,158.66 | 89,262.76 | 0.01298 | 0x21...fefe | |
| 01/28/2026 | 9:42:05 AM | sell | $481.96 | $89,253.36 | 481.96 | 89,253.36 | 0.005399 | 0x0a...152d | |
| 01/28/2026 | 9:41:53 AM | buy | $1,063.22 | $89,290.19 | 1,063.22 | 89,290.19 | 0.0119 | 0xd6...80b3 | |
| 01/28/2026 | 9:41:53 AM | buy | $1,247.02 | $89,292.49 | 1,247.02 | 89,292.49 | 0.01396 | 0x1f...0362 | |
| 01/28/2026 | 9:41:49 AM | buy | $833.45 | $89,278.46 | 833.45 | 89,278.46 | 0.009335 | 0x9a...91c1 | |
| 01/28/2026 | 9:41:51 AM | buy | $2,636.41 | $89,284.02 | 2,636.41 | 89,284.02 | 0.02952 | 0xa4...75ce | |
| 01/28/2026 | 9:41:47 AM | buy | $2,534.94 | $89,269.9 | 2,534.94 | 89,269.9 | 0.02839 | 0x5b...f372 | |
| 01/28/2026 | 9:41:47 AM | buy | $631.99 | $89,263.65 | 631.99 | 89,263.65 | 0.00708 | 0xba...646f | |
| 01/28/2026 | 9:41:47 AM | buy | $1,383.52 | $89,276.28 | 1,383.52 | 89,276.28 | 0.01549 | 0xe0...a2d5 | |
| 01/28/2026 | 9:41:39 AM | buy | $12.72 | $89,264.43 | 12.72 | 89,264.43 | 0.0001425 | 0x2f...e8d6 | |
| 01/28/2026 | 9:41:39 AM | buy | $6.03 | $89,265.46 | 6.03 | 89,265.46 | 0.00006756 | 0x27...01d2 |