WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,244.8
Price
78,244.8 USDC
TVL
$2.7M
MKT CAP
$2.95B
5m
0.02%
1h
0.12%
4h
0.16%
24h
-1.06%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
9M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
23.81
Pooled USDC:
$837,650.86

cbBTC/USDC price stats on Base

As of May 16, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,244.8. cbBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 11291 trades with trading volume of $9,097,610.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,950,840,664.54. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,701,168.95. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,701,168.95.

The total transactions of cbBTC/USDC is 11291 in the last 24 hours, 5756 of which are buy transactions, and 5535 are sales transactions.

cbBTC/USDC pool has a trading volume of $9,097,610.31 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,244.8, captured at 7:20 PM UTC.

The price of converting 1 cbBTC to USD is $78,244.8 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20267:19:57 PMbuy$855.35$78,244.8855.3578,244.80.01093
0xa3c...1A06
0xa7...a6ec
05/16/20267:19:41 PMbuy$654.19$78,241.66654.1978,241.660.008361
0xD14...e1Be
0x60...74c5
05/16/20267:19:41 PMbuy$189.69$78,243.17189.6978,243.170.002424
0xa3c...1A06
0xa9...8e90
05/16/20267:18:17 PMbuy$355.57$78,240.35355.5778,240.350.004544
0xa3c...1A06
0xd1...48ed
05/16/20267:18:17 PMbuy$1,195.79$78,237.971,195.7978,237.970.01528
0x6b6...215C
0xde...0d19
05/16/20267:17:57 PMsell$3.66$78,211.913.6678,211.910.00004692
0xdb0...493e
0x17...6cf0
05/16/20267:17:47 PMsell$531.49$78,221.46531.4978,221.460.006794
0xa97...4970
0x8a...29d8
05/16/20267:17:47 PMsell$2,027.94$78,224.992,027.9478,224.990.02592
0xF04...13A1
0x17...8e7d
05/16/20267:15:51 PMbuy$2,653.84$78,239.552,653.8478,239.550.03391
0x6b6...215C
0x21...8392
05/16/20267:14:05 PMbuy$837.29$78,233.84837.2978,233.840.0107
0xa3c...1A06
0x8f...c5fe
05/16/20267:13:17 PMbuy$1,051.86$78,231.081,051.8678,231.080.01344
0xa3c...1A06
0xf2...ce61
05/16/20267:13:13 PMbuy$856.48$78,228.51856.4878,228.510.01094
0xa97...4970
0x84...846d
05/16/20267:13:13 PMbuy$909.78$78,226.26909.7878,226.260.01163
0xa3c...1A06
0x03...4bc2
05/16/20267:12:05 PMsell$334.01$78,209.74334.0178,209.740.00427
0x256...757c
0x84...de4b
05/16/20267:12:03 PMbuy$962.17$78,224.67962.1778,224.670.0123
0xa3c...1A06
0x55...f678
05/16/20267:11:41 PMsell$3,698.39$78,213.53,698.3978,213.50.04728
0x6b6...215C
0xfe...a643
05/16/20267:11:17 PMsell$400.31$78,220.14400.3178,220.140.005117
0xD0d...5BeA
0x52...a0ec
05/16/20267:10:01 PMsell$523.31$78,221.77523.3178,221.770.00669
0xF04...13A1
0x02...2b18
05/16/20267:10:01 PMsell$1,480.03$78,224.811,480.0378,224.810.01892
0xF04...13A1
0xa7...eb4c
05/16/20267:10:01 PMsell$638.82$78,227.68638.8278,227.680.008166
0x6b6...215C
0x21...9f5d