- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 22.49
- Pooled USDC:
- $1.61M
cbBTC/USDC price stats on Base
As of December 11, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $92,771.11. cbBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 56943 trades with trading volume of $50,177,227.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,426,944,461.90. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,699,279.55. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,699,279.55.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 56943 in the last 24 hours, 29215 of which are buy transactions, and 27728 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $50,177,227.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 92,771.11, captured at 11:40 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,771.11 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:40:01 PM | sell | $1,051.14 | $92,759.99 | 1,051.14 | 92,759.99 | 0.01133 | 0x9e...9ed7 | |
| 12/11/2025 | 11:39:55 PM | sell | $2,442.27 | $92,771.11 | 2,442.27 | 92,771.11 | 0.02632 | 0x76...03af | |
| 12/11/2025 | 11:39:53 PM | buy | $90.16 | $92,797.8 | 90.16 | 92,797.8 | 0.0009716 | 0x1d...e77d | |
| 12/11/2025 | 11:39:39 PM | sell | $109.84 | $92,780.09 | 109.84 | 92,780.09 | 0.001183 | 0x97...0c66 | |
| 12/11/2025 | 11:39:37 PM | sell | $444.07 | $92,785.68 | 444.07 | 92,785.68 | 0.004786 | 0x88...f4fa | |
| 12/11/2025 | 11:39:39 PM | sell | $240.31 | $92,779.05 | 240.31 | 92,779.05 | 0.00259 | 0xe8...8ee6 | |
| 12/11/2025 | 11:39:37 PM | sell | $595.9 | $92,782.31 | 595.9 | 92,782.31 | 0.006422 | 0x46...e130 | |
| 12/11/2025 | 11:39:37 PM | sell | $1,621 | $92,792.29 | 1,621 | 92,792.29 | 0.01746 | 0xde...3634 | |
| 12/11/2025 | 11:39:35 PM | sell | $620.44 | $92,802.01 | 620.44 | 92,802.01 | 0.006685 | 0x9d...d5b3 | |
| 12/11/2025 | 11:39:35 PM | sell | $417.07 | $92,798.72 | 417.07 | 92,798.72 | 0.004494 | 0x75...86fc | |
| 12/11/2025 | 11:39:35 PM | buy | $939.08 | $92,819.72 | 939.08 | 92,819.72 | 0.01011 | 0xcc...6353 | |
| 12/11/2025 | 11:39:35 PM | sell | $4,236.64 | $92,811.53 | 4,236.64 | 92,811.53 | 0.04564 | 0x09...829b | |
| 12/11/2025 | 11:39:33 PM | buy | $639.5 | $92,841.57 | 639.5 | 92,841.57 | 0.006888 | 0x05...389b | |
| 12/11/2025 | 11:39:29 PM | sell | $479.12 | $92,823.3 | 479.12 | 92,823.3 | 0.005161 | 0xb1...9e46 | |
| 12/11/2025 | 11:39:29 PM | buy | $1,527.02 | $92,838.63 | 1,527.02 | 92,838.63 | 0.01644 | 0x71...52d4 | |
| 12/11/2025 | 11:39:29 PM | sell | $140.36 | $92,820.86 | 140.36 | 92,820.86 | 0.001512 | 0xfb...714c | |
| 12/11/2025 | 11:39:29 PM | sell | $14.6 | $92,812.72 | 14.6 | 92,812.72 | 0.0001573 | 0xe9...141d | |
| 12/11/2025 | 11:39:27 PM | sell | $238.43 | $92,811.47 | 238.43 | 92,811.47 | 0.002569 | 0x03...a25b | |
| 12/11/2025 | 11:39:27 PM | buy | $701.12 | $92,831.64 | 701.12 | 92,831.64 | 0.007552 | 0xe5...72a2 | |
| 12/11/2025 | 11:39:23 PM | buy | $577.58 | $92,829.19 | 577.58 | 92,829.19 | 0.006221 | 0x86...fa60 |