- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 20.47
- Pooled USDC:
- $765,922.25
cbBTC/USDC price stats on Base
As of October 19, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $107,059.95. cbBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 21084 trades with trading volume of $28,256,426.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,399,189,214.15. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,957,914.02. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,957,914.02.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 21084 in the last 24 hours, 11536 of which are buy transactions, and 9548 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $28,256,426.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 107,059.95, captured at 4:22 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $107,059.95 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:22:15 AM | buy | $1,079.04 | $107,059.95 | 1,079.04 | 107,059.95 | 0.01007 | 0x55...a790 | |
| 10/19/2025 | 4:22:13 AM | buy | $31.84 | $107,059.35 | 31.84 | 107,059.35 | 0.0002974 | 0x15...1ca2 | |
| 10/19/2025 | 4:22:15 AM | buy | $182.38 | $107,057.86 | 182.38 | 107,057.86 | 0.001703 | 0x76...cbf2 | |
| 10/19/2025 | 4:22:15 AM | buy | $25.36 | $107,059.08 | 25.36 | 107,059.08 | 0.0002369 | 0xa8...5980 | |
| 10/19/2025 | 4:22:09 AM | buy | $97.12 | $107,057.62 | 97.12 | 107,057.62 | 0.0009072 | 0x5d...178e | |
| 10/19/2025 | 4:22:07 AM | sell | $1,941.47 | $107,038.73 | 1,941.47 | 107,038.73 | 0.01813 | 0xe2...8a3b | |
| 10/19/2025 | 4:22:07 AM | sell | $993.6 | $107,047.81 | 993.6 | 107,047.81 | 0.009281 | 0xd9...1e8e | |
| 10/19/2025 | 4:22:07 AM | sell | $1,288.44 | $107,044.59 | 1,288.44 | 107,044.59 | 0.01203 | 0xa7...0b4b | |
| 10/19/2025 | 4:22:05 AM | buy | $63.44 | $107,070.17 | 63.44 | 107,070.17 | 0.0005925 | 0x96...59c5 | |
| 10/19/2025 | 4:21:55 AM | sell | $1,430.89 | $107,049.85 | 1,430.89 | 107,049.85 | 0.01336 | 0x33...fa70 | |
| 10/19/2025 | 4:21:47 AM | sell | $4,067.56 | $107,054.82 | 4,067.56 | 107,054.82 | 0.03799 | 0x94...4ffa | |
| 10/19/2025 | 4:21:31 AM | sell | $83.01 | $107,058.2 | 83.01 | 107,058.2 | 0.0007754 | 0xd8...f732 | |
| 10/19/2025 | 4:21:27 AM | buy | $8.81 | $107,091.32 | 8.81 | 107,091.32 | 0.00008234 | 0x33...7ac0 | |
| 10/19/2025 | 4:21:23 AM | buy | $1,781.94 | $107,071.72 | 1,781.94 | 107,071.72 | 0.01664 | 0x94...bfc9 | |
| 10/19/2025 | 4:21:23 AM | buy | $3,750.97 | $107,076.68 | 3,750.97 | 107,076.68 | 0.03503 | 0xdf...b6fa | |
| 10/19/2025 | 4:21:21 AM | buy | $483.09 | $107,069.8 | 483.09 | 107,069.8 | 0.004511 | 0xb4...86f5 | |
| 10/19/2025 | 4:21:19 AM | buy | $156.63 | $107,069.5 | 156.63 | 107,069.5 | 0.001462 | 0x05...a292 | |
| 10/19/2025 | 4:20:57 AM | buy | $65.27 | $107,070.4 | 65.27 | 107,070.4 | 0.0006096 | 0xcb...012e | |
| 10/19/2025 | 4:20:43 AM | buy | $63.37 | $107,069.68 | 63.37 | 107,069.68 | 0.0005919 | 0x01...a3bf | |
| 10/19/2025 | 4:20:29 AM | buy | $5.15 | $107,071.27 | 5.15 | 107,071.27 | 0.00004811 | 0x11...5520 |