WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$82,840.88
Price
82,840.88 USDC
TVL
$1.78M
MKT CAP
$3.99B
5m
-0.01%
1h
-0.15%
4h
0.59%
24h
1.10%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
10M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
10.79
Pooled USDC:
$881,130.98

cbBTC/USDC price stats on Base

As of October 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $82,840.88. cbBTC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 20238 trades with trading volume of $9,556,313.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,992,087,706.40. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,775,394.67. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,775,394.67.

The total transactions of cbBTC/USDC is 20238 in the last 24 hours, 10225 of which are buy transactions, and 10013 are sales transactions.

cbBTC/USDC pool has a trading volume of $9,556,313.11 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 82,840.88, captured at 11:31 PM UTC.

The price of converting 1 cbBTC to USD is $82,840.88 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/202611:30:45 PMsell$249.92$82,840.88249.9282,840.880.003016
0xdCe...5740
0x2f...a390
10/20/202611:30:21 PMbuy$104.81$82,858.36104.8182,858.360.001264
0xb9e...7327
0x4a...8520
10/20/202611:30:13 PMbuy$124.38$82,857.31124.3882,857.310.001501
0x488...beC0
0x67...39f7
10/20/202611:29:05 PMsell$519.61$82,842.5519.6182,842.50.006272
0x5DF...d4BB
0xe9...5872
10/20/202611:28:35 PMbuy$115.56$82,860.98115.5682,860.980.001394
0xaf9...DACf
0x5d...814a
10/20/202611:28:19 PMsell$249.91$82,844.78249.9182,844.780.003016
0xdCe...5740
0x66...175b
10/20/202611:27:19 PMsell$249.93$82,847.07249.9382,847.070.003016
0xdCe...5740
0xc9...a9e4
10/20/202611:26:41 PMsell$79.4$82,848.4579.482,848.450.0009584
0xf70...dbEF
0xda...8584
10/20/202611:26:17 PMsell$249.92$82,850.09249.9282,850.090.003016
0xdCe...5740
0x67...b36b
10/20/202611:25:29 PMbuy$4.99$82,877.284.9982,877.280.0000603
0x127...697C
0x45...9ad9
10/20/202611:25:23 PMsell$453.11$82,856.16453.1182,856.160.005468
0x094...AAcD
0x40...1395
10/20/202611:25:23 PMsell$295.03$82,852.58295.0382,852.580.00356
0xc3f...5f02
0xf6...e2f2
10/20/202611:25:15 PMbuy$1,177.39$82,871.751,177.3982,871.750.0142
0xCcb...fA89
0x0e...76c3
10/20/202611:25:17 PMsell$249.93$82,859.2249.9382,859.20.003016
0xdCe...5740
0xe1...2b97
10/20/202611:25:03 PMbuy$273.84$82,865.28273.8482,865.280.003304
0xc51...719C
0xd0...28c5
10/20/202611:24:07 PMsell$249.92$82,848.18249.9282,848.180.003016
0xdCe...5740
0x7c...fcdc
10/20/202611:23:07 PMsell$249.93$82,850.48249.9382,850.480.003016
0xdCe...5740
0x58...47d2
10/20/202611:22:07 PMsell$249.91$82,852.77249.9182,852.770.003016
0xdCe...5740
0xca...4693
10/20/202611:21:47 PMsell$1,026.14$82,858.841,026.1482,858.840.01238
0xbA2...2897
0xd1...2685
10/20/202611:21:33 PMsell$372.8$82,865.27372.882,865.270.004498
0x6A6...f695
0xad...7e7e