WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,597.37
Price
81,597.37 USDC
TVL
$1.77M
MKT CAP
$3.92B
5m
0.20%
1h
0.77%
4h
0.69%
24h
0.52%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
12.49
Pooled USDC:
$750,329.34

cbBTC/USDC price stats on Base

As of October 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,597.37. cbBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 12036 trades with trading volume of $5,426,529.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,918,903,709.21. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,770,293.81. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,770,293.81.

The total transactions of cbBTC/USDC is 12036 in the last 24 hours, 5830 of which are buy transactions, and 6206 are sales transactions.

cbBTC/USDC pool has a trading volume of $5,426,529.53 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,597.37, captured at 10:21 PM UTC.

The price of converting 1 cbBTC to USD is $81,597.37 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/202610:21:05 PMbuy$100.73$81,597.37100.7381,597.370.001234
0x888...B0C1
0x7f...d2fc
10/18/202610:20:55 PMsell$300.85$81,581.82300.8581,581.820.003687
0x2B9...0a06
0x34...adb4
10/18/202610:20:55 PMsell$1.87$81,555.731.8781,555.730.000023
0x57C...5870
0x75...192f
10/18/202610:20:51 PMbuy$470.5$81,597.61470.581,597.610.005766
0x96e...7fd0
0x0e...3f43
10/18/202610:20:49 PMbuy$1,710$81,582.21,71081,582.20.02096
0x255...9A2C
0x6b...fef4
10/18/202610:20:49 PMbuy$827.4$81,592.36827.481,592.360.01014
0x884...9EdF
0xaa...7fd7
10/18/202610:20:33 PMbuy$55.49$81,575.8955.4981,575.890.0006803
0x318...4a63
0x3f...2cba
10/18/202610:20:29 PMbuy$100$81,574.7110081,574.710.001225
0x542...451c
0xc2...ec9a
10/18/202610:20:27 PMbuy$440.37$81,572.44440.3781,572.440.005398
0x368...bF73
0x80...9664
10/18/202610:20:23 PMbuy$528.63$81,568.52528.6381,568.520.00648
0x333...5349
0x0d...576c
10/18/202610:20:19 PMbuy$253.46$81,565.33253.4681,565.330.003107
0x351...51A8
0xb3...367c
10/18/202610:20:15 PMbuy$1,309.07$81,556.551,309.0781,556.550.01605
0x694...adB0
0x0e...3907
10/18/202610:20:17 PMbuy$319.82$81,563.03319.8281,563.030.003921
0x7cD...6Dd1
0xb9...f9bd
10/18/202610:20:07 PMsell$1,216.95$81,539.741,216.9581,539.740.01492
0x297...6a0f
0x2f...ba8a
10/18/202610:20:05 PMsell$250.21$81,545.62250.2181,545.620.003068
0xdCe...5740
0x68...aae5
10/18/202610:19:55 PMsell$292.23$81,547.84292.2381,547.840.003583
0xE96...BFB2
0x74...dd02
10/18/202610:19:53 PMsell$489.27$81,551.01489.2781,551.010.005999
0xcE0...3C28
0xc7...3ac9
10/18/202610:19:49 PMbuy$258.07$81,568.3258.0781,568.30.003163
0xE1e...019d
0x98...220e
10/18/202610:19:47 PMbuy$378.97$81,565.7378.9781,565.70.004646
0x888...39A3
0xb7...8903
10/18/202610:19:47 PMbuy$217.91$81,563.32217.9181,563.320.002671
0xBe5...f4E8
0x13...3f09