- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 27.2
- Pooled USDC:
- $1.05M
cbBTC/USDC price stats on Base
As of January 11, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $90,612.68. cbBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 7516 trades with trading volume of $5,974,352.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,594,658,589.92. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,514,644.12. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,514,644.12.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 7516 in the last 24 hours, 3808 of which are buy transactions, and 3708 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $5,974,352.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 90,612.68, captured at 11:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,612.68 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:01:03 AM | sell | $797.39 | $90,612.68 | 797.39 | 90,612.68 | 0.0088 | 0x65...2861 | |
| 01/11/2026 | 11:00:59 AM | sell | $348.97 | $90,614.38 | 348.97 | 90,614.38 | 0.003851 | 0x97...9781 | |
| 01/11/2026 | 11:00:29 AM | sell | $299.03 | $90,615.29 | 299.03 | 90,615.29 | 0.0033 | 0x13...29b3 | |
| 01/11/2026 | 11:00:27 AM | sell | $373.79 | $90,616.51 | 373.79 | 90,616.51 | 0.004125 | 0xe0...e1c9 | |
| 01/11/2026 | 11:00:23 AM | sell | $618.43 | $90,618.49 | 618.43 | 90,618.49 | 0.006824 | 0x5f...dfb2 | |
| 01/11/2026 | 11:00:15 AM | sell | $381.62 | $90,620.38 | 381.62 | 90,620.38 | 0.004211 | 0xb2...4439 | |
| 01/11/2026 | 11:00:15 AM | sell | $520.84 | $90,621.68 | 520.84 | 90,621.68 | 0.005747 | 0x4f...db90 | |
| 01/11/2026 | 11:00:13 AM | sell | $2,199.83 | $90,624.62 | 2,199.83 | 90,624.62 | 0.02427 | 0x4f...00c8 | |
| 01/11/2026 | 11:00:13 AM | sell | $265.83 | $90,622.34 | 265.83 | 90,622.34 | 0.002933 | 0x27...a7e5 | |
| 01/11/2026 | 10:57:37 AM | sell | $0.1758 | $90,170.25 | 0.1758 | 90,170.25 | 0.05195 | 0xbc...0660 | |
| 01/11/2026 | 10:56:05 AM | buy | $9.99 | $90,649.68 | 9.99 | 90,649.68 | 0.0001102 | 0x97...6ddf | |
| 01/11/2026 | 10:55:57 AM | sell | $99.56 | $90,626.14 | 99.56 | 90,626.14 | 0.001098 | 0xe6...74c4 | |
| 01/11/2026 | 10:55:45 AM | buy | $473.44 | $90,643.55 | 473.44 | 90,643.55 | 0.005223 | 0x1d...17b2 | |
| 01/11/2026 | 10:55:45 AM | buy | $625 | $90,642.02 | 625 | 90,642.02 | 0.006895 | 0xd0...3d57 | |
| 01/11/2026 | 10:55:39 AM | buy | $226.55 | $90,641.06 | 226.55 | 90,641.06 | 0.002499 | 0x15...56b8 | |
| 01/11/2026 | 10:55:21 AM | sell | $4.99 | $90,614.93 | 4.99 | 90,614.93 | 0.00005517 | 0x2a...93c1 | |
| 01/11/2026 | 10:54:43 AM | sell | $170.9 | $90,622.6 | 170.9 | 90,622.6 | 0.001885 | 0x38...f639 | |
| 01/11/2026 | 10:54:19 AM | sell | $379.67 | $90,623.77 | 379.67 | 90,623.77 | 0.004189 | 0xf9...ad5a | |
| 01/11/2026 | 10:53:35 AM | buy | $199.99 | $90,642.59 | 199.99 | 90,642.59 | 0.002206 | 0xb8...7479 | |
| 01/11/2026 | 10:53:27 AM | buy | $88.26 | $90,642.09 | 88.26 | 90,642.09 | 0.0009737 | 0xe4...2acc |