WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,972.22
Price
81,972.22 USDC
TVL
$1.78M
MKT CAP
$3.94B
5m
-0.05%
1h
0.06%
4h
0.04%
24h
1.34%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
8M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
12.01
Pooled USDC:
$793,310.88

cbBTC/USDC price stats on Base

As of October 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,972.22. cbBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 17987 trades with trading volume of $8,385,220.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,941,792,991.70. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,778,284.08. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,778,284.08.

The total transactions of cbBTC/USDC is 17987 in the last 24 hours, 8903 of which are buy transactions, and 9084 are sales transactions.

cbBTC/USDC pool has a trading volume of $8,385,220.97 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,972.22, captured at 9:27 PM UTC.

The price of converting 1 cbBTC to USD is $81,972.22 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/20269:27:29 PMsell$294.39$81,972.22294.3981,972.220.003591
0x83F...A121
0xb1...2e4d
10/19/20269:27:21 PMsell$573.61$81,975.67573.6181,975.670.006997
0xa36...279b
0x79...f0c2
10/19/20269:27:19 PMsell$303.2$81,979.13303.281,979.130.003698
0xcBb...90a1
0xc6...8263
10/19/20269:27:13 PMsell$368.39$81,981.81368.3981,981.810.004493
0xeda...3474
0x17...538c
10/19/20269:26:41 PMsell$294.29$81,984.5294.2981,984.50.003589
0xE7A...FF64
0xd1...27d3
10/19/20269:26:17 PMsell$344.11$81,987.11344.1181,987.110.004197
0x969...5e48
0x08...f370
10/19/20269:26:15 PMsell$308.25$81,989.67308.2581,989.670.003759
0x368...bF73
0x2a...693a
10/19/20269:26:13 PMsell$399.58$81,992.59399.5881,992.590.004873
0x38C...4AAE
0xd1...9c57
10/19/20269:26:11 PMsell$292.88$81,995.38292.8881,995.380.003571
0xb77...cf4E
0x10...de3a
10/19/20269:25:37 PMsell$33.94$81,994.4433.9481,994.440.000414
0x661...8DE2
0x22...71d4
10/19/20269:25:35 PMsell$800.01$82,000.1800.0182,000.10.009756
0xfb1...EB17
0x01...a1f4
10/19/20269:25:15 PMsell$286.73$82,006.97286.7382,006.970.003496
0x6C6...f955
0xc3...8fa6
10/19/20269:25:15 PMsell$303.37$82,004.25303.3782,004.250.003699
0xfb1...EB17
0x5e...760a
10/19/20269:23:55 PMbuy$9.73$82,022.999.7382,022.990.0001186
0xa95...B29E
0x41...5eff
10/19/20269:23:55 PMbuy$93.04$82,023.3993.0482,023.390.001134
0x888...2779
0xa8...9148
10/19/20269:23:55 PMbuy$95.31$82,024.1695.3182,024.160.001161
0x351...51A8
0x46...956d
10/19/20269:23:07 PMbuy$385.47$82,021.05385.4782,021.050.004699
0x2a7...7c26
0xce...0501
10/19/20269:23:09 PMbuy$69.18$82,022.6569.1882,022.650.0008435
0xF82...8Ac0
0x27...53a0
10/19/20269:23:05 PMbuy$113.05$82,018.8113.0582,018.80.001378
0x9Fd...24d2
0x51...8c85
10/19/20269:23:05 PMbuy$65.34$82,018.0965.3482,018.090.0007966
0xe32...AA16
0xba...d63e