WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$75,994.37
Price
75,994.37 USDC
TVL
$1.65M
MKT CAP
$3.78B
5m
0.05%
1h
0.10%
4h
0.12%
24h
0.37%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
16.04
Pooled USDC:
$430,191.69

cbBTC/USDC price stats on Base

As of November 8, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,994.37. cbBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 5702 trades with trading volume of $2,756,307.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,782,093,735.03. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,649,808.26. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,649,808.26.

The total transactions of cbBTC/USDC is 5702 in the last 24 hours, 2899 of which are buy transactions, and 2803 are sales transactions.

cbBTC/USDC pool has a trading volume of $2,756,307.72 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 75,994.37, captured at 3:40 PM UTC.

The price of converting 1 cbBTC to USD is $75,994.37 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20263:39:54 PMbuy$292.92$75,994.37292.9275,994.370.003854
0x7f6...21Bb
0xe2...87d6
11/08/20263:39:46 PMbuy$479.96$75,990.8479.9675,990.80.006316
0x7eC...37D2
0x9f...f458
11/08/20263:39:44 PMbuy$479.95$75,986.57479.9575,986.570.006316
0x7eC...37D2
0x8e...a1a1
11/08/20263:39:36 PMbuy$227.58$75,983.35227.5875,983.350.002995
0x64b...e018
0xcf...d892
11/08/20263:39:33 PMbuy$479.96$75,980.18479.9675,980.180.006317
0x7eC...37D2
0xd7...ac39
11/08/20263:38:31 PMbuy$226.54$75,977.13226.5475,977.130.002981
0xF04...E814
0x14...e70a
11/08/20263:36:54 PMbuy$112.4$75,975.82112.475,975.820.001479
0x852...DD54
0x63...cd84
11/08/20263:36:51 PMsell$3,463.39$75,946.763,463.3975,946.760.0456
0xf60...7b2e
0x4f...b84e
11/08/20263:36:52 PMbuy$1,022$75,970.331,02275,970.330.01345
0x792...126f
0xea...80ba
11/08/20263:36:51 PMbuy$1,356.33$75,959.631,356.3375,959.630.01785
0x361...41a1
0xbc...d31e
11/08/20263:36:51 PMbuy$797.76$75,950.46797.7675,950.460.0105
0x6a8...78D7
0x0d...9f3e
11/08/20263:36:43 PMbuy$44.71$75,977.2944.7175,977.290.0005885
0x634...3390
0x1c...6e01
11/08/20263:36:25 PMbuy$23.65$75,978.3623.6575,978.360.0003113
0xdFc...8ac3
0x2e...2aac
11/08/20263:36:20 PMbuy$2.07$75,981.652.0775,981.650.00002726
0x04d...6D56
0xb6...99bc
11/08/20263:36:06 PMbuy$97.87$75,976.4297.8775,976.420.001288
0xC16...9B95
0x61...1611
11/08/20263:36:02 PMbuy$53.86$75,975.7153.8675,975.710.000709
0xF7f...8E9B
0x7f...ea11
11/08/20263:36:00 PMbuy$1,022$75,969.991,02275,969.990.01345
0xd0D...607B
0x80...ed1c
11/08/20263:36:01 PMbuy$103.15$75,975.37103.1575,975.370.001357
0x487...85A9
0xcd...30d3
11/08/20263:35:37 PMbuy$2.47$75,969.962.4775,969.960.00003256
0x477...2eD3
0x21...53c1
11/08/20263:35:06 PMsell$770.96$75,953.45770.9675,953.450.01015
0x251...0B64
0x1b...578d