WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,786.81
Price
80,786.81 USDC
TVL
$2.73M
MKT CAP
$3B
5m
0.37%
1h
0.03%
4h
0.12%
24h
-0.08%
Share
TXNS
21K
Buys
10K
Sells
10K
Volume
23M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
18.06
Pooled USDC:
$1.27M

cbBTC/USDC price stats on Base

As of May 12, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,786.81. cbBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 20733 trades with trading volume of $23,068,892.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,004,623,860.44. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,733,117.69. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,733,117.69.

The total transactions of cbBTC/USDC is 20733 in the last 24 hours, 10426 of which are buy transactions, and 10307 are sales transactions.

cbBTC/USDC pool has a trading volume of $23,068,892.93 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,786.81, captured at 2:41 PM UTC.

The price of converting 1 cbBTC to USD is $80,786.81 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20262:40:57 PMsell$100.25$80,786.81100.2580,786.810.00124
0xD0d...5BeA
0xf5...836b
05/12/20262:40:51 PMsell$717.42$80,788.29717.4280,788.290.00888
0xa97...4970
0x85...40f3
05/12/20262:40:41 PMbuy$334.3$80,801.95334.380,801.950.004137
0xa80...8845
0x55...8738
05/12/20262:40:41 PMbuy$560.67$80,804.72560.6780,804.720.006938
0xa3c...1A06
0x1a...0e17
05/12/20262:40:41 PMbuy$580.96$80,803.15580.9680,803.150.007189
0xF04...13A1
0x52...db15
05/12/20262:40:41 PMsell$369.46$80,785.73369.4680,785.730.004573
0xbC8...034F
0x4b...7e19
05/12/20262:40:39 PMbuy$5,343.17$80,795.225,343.1780,795.220.06613
0xa80...8845
0x2f...aa8f
05/12/20262:40:39 PMbuy$1,050.97$80,786.571,050.9780,786.570.013
0xa80...8845
0xef...ab65
05/12/20262:40:39 PMbuy$4,211.54$80,779.454,211.5480,779.450.05213
0xa80...8845
0x6c...71b4
05/12/20262:40:39 PMbuy$572.46$80,772.97572.4680,772.970.007087
0xa80...8845
0x5b...4790
05/12/20262:40:35 PMbuy$1,336.08$80,766.421,336.0880,766.420.01654
0xF04...13A1
0x72...1f38
05/12/20262:40:35 PMbuy$5,033.22$80,754.915,033.2280,754.910.06232
0xa80...8845
0x64...e48e
05/12/20262:40:35 PMbuy$1,598.79$80,763.171,598.7980,763.170.01979
0xa80...8845
0x36...efc0
05/12/20262:40:37 PMbuy$756.39$80,771.18756.3980,771.180.009364
0xa80...8845
0x85...70ed
05/12/20262:40:35 PMbuy$833.3$80,769.04833.380,769.040.01031
0xbd1...B344
0xff...d22b
05/12/20262:40:29 PMbuy$15.71$80,748.1115.7180,748.110.0001946
0x288...9394
0x22...8d80
05/12/20262:40:29 PMsell$1,287.57$80,733.631,287.5780,733.630.01594
0xE75...1B49
0x9d...c43f
05/12/20262:40:29 PMsell$1,899.11$80,737.921,899.1180,737.920.02352
0x6FC...f386
0xa3...cb52
05/12/20262:40:27 PMsell$1,664.27$80,742.691,664.2780,742.690.02061
0xD14...e1Be
0x94...842a
05/12/20262:40:21 PMsell$910.91$80,755.07910.9180,755.070.01127
0xa80...8845
0x51...6b3c