WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,186.38
Price
81,186.38 USDC
TVL
$1.56M
MKT CAP
$3.67B
5m
-0.04%
1h
0.43%
4h
0.34%
24h
4.23%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
9M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
8.94
Pooled USDC:
$838,534.38

cbBTC/USDC price stats on Base

As of September 4, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,186.38. cbBTC price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 25769 trades with trading volume of $9,448,214.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,674,311,415.84. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,564,989.29. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,564,989.29.

The total transactions of cbBTC/USDC is 25769 in the last 24 hours, 12828 of which are buy transactions, and 12941 are sales transactions.

cbBTC/USDC pool has a trading volume of $9,448,214.36 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,186.38, captured at 11:19 AM UTC.

The price of converting 1 cbBTC to USD is $81,186.38 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/04/202611:19:41 AMbuy$346$81,181.9334681,181.930.0042620xf1...5a77
09/04/202611:19:41 AMbuy$263.52$81,177.15263.5281,177.150.0032460x61...5bc4
09/04/202611:19:41 AMbuy$265.63$81,186.38265.6381,186.380.0032710x72...153d
09/04/202611:19:35 AMbuy$250$81,168.325081,168.30.003080xdc...9c04
09/04/202611:19:35 AMbuy$258.24$81,167.46258.2481,167.460.0031810x1e...f3cd
09/04/202611:19:35 AMsell$312.11$81,151.38312.1181,151.380.0038460xd4...5363
09/04/202611:19:35 AMbuy$378.98$81,172.32378.9881,172.320.0046680xaa...d41a
09/04/202611:19:17 AMbuy$522.31$81,158.92522.3181,158.920.0064350x3a...42db
09/04/202611:19:19 AMbuy$250$81,164.6125081,164.610.003080xc9...4b21
09/04/202611:19:17 AMsell$250.85$81,136.33250.8581,136.330.0030910x49...09a6
09/04/202611:19:17 AMbuy$293.54$81,152.9293.5481,152.90.0036170xf9...dfdf
09/04/202611:18:59 AMsell$369.17$81,140.76369.1781,140.760.0045490x2c...50de
09/04/202611:18:27 AMbuy$32.86$81,159.5632.8681,159.560.00040490x10...ca92
09/04/202611:18:19 AMsell$265.36$81,144.9265.3681,144.90.003270xdb...0a50
09/04/202611:18:19 AMsell$355.08$81,149.31355.0881,149.310.0043750x6d...b8c3
09/04/202611:18:05 AMsell$283.46$81,154.37283.4681,154.370.0034920x71...15c2
09/04/202611:18:01 AMsell$300.22$81,167.55300.2281,167.550.0036980x5d...cdbc
09/04/202611:18:03 AMsell$273.73$81,158.47273.7381,158.470.0033720x1b...caa3
09/04/202611:18:01 AMsell$299.08$81,162.9299.0881,162.90.0036850xaa...e02e
09/04/202611:17:59 AMsell$251.54$81,171.76251.5481,171.760.0030980xa5...b3b1