- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 18.55
- Pooled USDC:
- $841,566.42
cbBTC/USDC price stats on Base
As of April 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,597.21. cbBTC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 16834 trades with trading volume of $13,299,697.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,756,250,185.37. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,244,018.96. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,244,018.96.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 16834 in the last 24 hours, 9023 of which are buy transactions, and 7811 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $13,299,697.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 75,597.21, captured at 5:12 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,597.21 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:11:39 AM | buy | $10 | $75,597.21 | 10 | 75,597.21 | 0.0001322 | 0x1f...4d7c | |
| 04/19/2026 | 5:11:23 AM | buy | $22.65 | $75,593.61 | 22.65 | 75,593.61 | 0.0002997 | 0x68...aba8 | |
| 04/19/2026 | 5:11:19 AM | buy | $4 | $75,600.07 | 4 | 75,600.07 | 0.00005291 | 0x6b...753c | |
| 04/19/2026 | 5:11:17 AM | buy | $56.24 | $75,592.86 | 56.24 | 75,592.86 | 0.000744 | 0x5f...25de | |
| 04/19/2026 | 5:11:03 AM | buy | $64 | $75,592.93 | 64 | 75,592.93 | 0.0008466 | 0x4a...8b37 | |
| 04/19/2026 | 5:10:51 AM | buy | $23.24 | $75,592.43 | 23.24 | 75,592.43 | 0.0003074 | 0x55...2f76 | |
| 04/19/2026 | 5:09:21 AM | sell | $74.55 | $75,577.36 | 74.55 | 75,577.36 | 0.0009864 | 0xe3...8c54 | |
| 04/19/2026 | 5:09:03 AM | sell | $600.51 | $75,579.57 | 600.51 | 75,579.57 | 0.007945 | 0x15...e6fc | |
| 04/19/2026 | 5:07:41 AM | buy | $98.39 | $75,596.53 | 98.39 | 75,596.53 | 0.001301 | 0xe2...1a23 | |
| 04/19/2026 | 5:07:39 AM | buy | $249.84 | $75,595.48 | 249.84 | 75,595.48 | 0.003305 | 0x57...d9c7 | |
| 04/19/2026 | 5:07:35 AM | buy | $865.96 | $75,591.65 | 865.96 | 75,591.65 | 0.01145 | 0xe2...f729 | |
| 04/19/2026 | 5:07:23 AM | buy | $69.5 | $75,589.64 | 69.5 | 75,589.64 | 0.0009195 | 0x9f...1639 | |
| 04/19/2026 | 5:06:41 AM | buy | $828.68 | $75,585.28 | 828.68 | 75,585.28 | 0.01096 | 0xf0...5b7b | |
| 04/19/2026 | 5:06:35 AM | sell | $145.59 | $75,566.81 | 145.59 | 75,566.81 | 0.001926 | 0x64...a1ee | |
| 04/19/2026 | 5:06:11 AM | buy | $302.43 | $75,576.89 | 302.43 | 75,576.89 | 0.004001 | 0x6f...fa1d | |
| 04/19/2026 | 5:06:09 AM | buy | $281.98 | $75,574.38 | 281.98 | 75,574.38 | 0.003731 | 0x52...0bf7 | |
| 04/19/2026 | 5:06:11 AM | buy | $542.56 | $75,580.54 | 542.56 | 75,580.54 | 0.007178 | 0xea...6d6d | |
| 04/19/2026 | 5:05:59 AM | sell | $1,124.07 | $75,562.77 | 1,124.07 | 75,562.77 | 0.01487 | 0xbf...1dcc | |
| 04/19/2026 | 5:05:47 AM | sell | $962.76 | $75,571.77 | 962.76 | 75,571.77 | 0.01273 | 0x45...c7a4 | |
| 04/19/2026 | 5:05:21 AM | buy | $564.1 | $75,588.77 | 564.1 | 75,588.77 | 0.007462 | 0x54...5c26 |