WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,294.15
Price
79,294.15 USDC
TVL
$1.86M
MKT CAP
$3.55B
5m
0.21%
1h
0.00%
4h
-1.00%
24h
1.51%
Share
TXNS
24K
Buys
13K
Sells
12K
Volume
12M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
10.96
Pooled USDC:
$993,104.32

cbBTC/USDC price stats on Base

As of August 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,294.15. cbBTC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 24390 trades with trading volume of $12,092,744.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,552,659,704.13. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,862,597.15. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,862,597.15.

The total transactions of cbBTC/USDC is 24390 in the last 24 hours, 12662 of which are buy transactions, and 11728 are sales transactions.

cbBTC/USDC pool has a trading volume of $12,092,744.06 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,294.15, captured at 1:54 PM UTC.

The price of converting 1 cbBTC to USD is $79,294.15 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/20261:53:59 PMsell$54.43$79,281.8654.4379,281.860.0006865
0x087...f3f1
0x40...d06c
08/27/20261:53:55 PMsell$33.51$79,277.7433.5179,277.740.0004228
0x305...F6Ba
0xe2...d182
08/27/20261:53:55 PMbuy$953.75$79,294.15953.7579,294.150.01202
0x5DF...d4BB
0x1e...cc96
08/27/20261:53:55 PMsell$577.44$79,276.56577.4479,276.560.007283
0x9bc...f8f2
0x99...dc0f
08/27/20261:53:55 PMsell$4.13$79,272.084.1379,272.080.00005219
0x1D7...4054
0x4e...4de6
08/27/20261:53:47 PMsell$397.84$79,280.87397.8479,280.870.005018
0xFBD...80B1
0x67...12db
08/27/20261:53:45 PMsell$1,645.64$79,292.891,645.6479,292.890.02075
0x9D5...7CfA
0x44...a8e6
08/27/20261:53:47 PMsell$379.56$79,284.35379.5679,284.350.004787
0x32c...8730
0x64...8866
08/27/20261:53:41 PMsell$380.4$79,304.73380.479,304.730.004796
0xB0D...e429
0xeb...e18c
08/27/20261:53:43 PMsell$307.6$79,301.3307.679,301.30.003878
0x3Be...cAAF
0xe2...f8c5
08/27/20261:53:41 PMsell$53.53$79,301.7853.5379,301.780.000675
0x0F6...8889
0x3e...9eab
08/27/20261:53:39 PMsell$33.49$79,305.0433.4979,305.040.0004223
0x485...F2Fb
0x5a...d118
08/27/20261:53:33 PMbuy$267.04$79,321.37267.0479,321.370.003366
0x7A6...7DB9
0x48...6203
08/27/20261:53:27 PMbuy$333.08$79,318.85333.0879,318.850.004199
0x49D...f601
0x61...fb21
08/27/20261:53:09 PMsell$523.24$79,303.76523.2479,303.760.006597
0x7A6...7DB9
0x36...3339
08/27/20261:53:05 PMsell$499.57$79,308.12499.5779,308.120.006299
0xA76...2159
0xbb...f2df
08/27/20261:52:55 PMsell$260.84$79,308.94260.8479,308.940.003288
0x609...E23e
0x10...5f56
08/27/20261:52:55 PMbuy$280.96$79,325.13280.9679,325.130.003541
0x297...6a0f
0x2b...f713
08/27/20261:52:55 PMbuy$301.82$79,322.33301.8279,322.330.003805
0xCc7...8b82
0xa3...2a3b
08/27/20261:52:55 PMbuy$279.1$79,324.84279.179,324.840.003518
0xcE0...3C28
0x78...0891