Info about cbBTC-USDC pair
- Pooled cbBTC:
- 27.65
- Pooled USDC:
- $664,242.03
cbBTC/USDC price stats on Base
As of May 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $74,942.2. cbBTC price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 24159 trades with trading volume of $27,114,028.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,873,572,051.37. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,736,418.18. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,736,418.18.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 24159 in the last 24 hours, 11478 of which are buy transactions, and 12681 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $27,114,028.37 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 74,942.2, captured at 7:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,942.2 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:54:09 PM | buy | $342.67 | $74,939.98 | 342.67 | 74,939.98 | 0.004572 | 0x60...efc8 | |
| 05/27/2026 | 7:54:09 PM | buy | $1,435.9 | $74,942.2 | 1,435.9 | 74,942.2 | 0.01916 | 0x22...c7e0 | |
| 05/27/2026 | 7:54:07 PM | sell | $1,536.32 | $74,924.63 | 1,536.32 | 74,924.63 | 0.0205 | 0x59...0721 | |
| 05/27/2026 | 7:54:07 PM | buy | $731.74 | $74,938.67 | 731.74 | 74,938.67 | 0.009764 | 0x09...1ffa | |
| 05/27/2026 | 7:53:41 PM | sell | $1,536.64 | $74,928.44 | 1,536.64 | 74,928.44 | 0.0205 | 0x13...14a8 | |
| 05/27/2026 | 7:53:25 PM | buy | $1,521.18 | $74,943.5 | 1,521.18 | 74,943.5 | 0.02029 | 0xba...8504 | |
| 05/27/2026 | 7:53:11 PM | buy | $749.03 | $74,940.71 | 749.03 | 74,940.71 | 0.009995 | 0xa7...0a9c | |
| 05/27/2026 | 7:53:11 PM | buy | $4,143.88 | $74,934.6 | 4,143.88 | 74,934.6 | 0.0553 | 0xc3...a120 | |
| 05/27/2026 | 7:53:09 PM | sell | $4,612.7 | $74,920.18 | 4,612.7 | 74,920.18 | 0.06156 | 0x57...d8c8 | |
| 05/27/2026 | 7:52:55 PM | buy | $797.88 | $74,939.94 | 797.88 | 74,939.94 | 0.01064 | 0x73...a4fd | |
| 05/27/2026 | 7:52:47 PM | buy | $2,935.36 | $74,935.28 | 2,935.36 | 74,935.28 | 0.03917 | 0x3f...c448 | |
| 05/27/2026 | 7:52:33 PM | sell | $1 | $74,868.08 | 1 | 74,868.08 | 0.00001338 | 0xf4...6f4d | |
| 05/27/2026 | 7:52:33 PM | sell | $2,294.77 | $74,919.48 | 2,294.77 | 74,919.48 | 0.03062 | 0xda...0c58 | |
| 05/27/2026 | 7:52:33 PM | sell | $1,374.61 | $74,924.03 | 1,374.61 | 74,924.03 | 0.01834 | 0x3f...0fd9 | |
| 05/27/2026 | 7:52:27 PM | buy | $1,301.09 | $74,939.15 | 1,301.09 | 74,939.15 | 0.01736 | 0xae...37d2 | |
| 05/27/2026 | 7:52:25 PM | buy | $2,995.82 | $74,932.89 | 2,995.82 | 74,932.89 | 0.03998 | 0x8b...c432 | |
| 05/27/2026 | 7:52:25 PM | buy | $364.74 | $74,937.1 | 364.74 | 74,937.1 | 0.004867 | 0x28...21a1 | |
| 05/27/2026 | 7:52:19 PM | buy | $3,649.1 | $74,924.72 | 3,649.1 | 74,924.72 | 0.0487 | 0xec...635b | |
| 05/27/2026 | 7:52:19 PM | buy | $1,190.04 | $74,918.95 | 1,190.04 | 74,918.95 | 0.01588 | 0x5d...ec2b | |
| 05/27/2026 | 7:52:17 PM | buy | $5,669.27 | $74,910.9 | 5,669.27 | 74,910.9 | 0.07568 | 0xa8...cad8 |