WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$117,913.37
Price
117,913.37 USDC
TVL
$2.2M
MKT CAP
$2B
5m
0.16%
1h
0.13%
4h
0.24%
24h
-1.47%
Share
TXNS
42K
Buys
20K
Sells
22K
Volume
53M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
10.52
Pooled USDC:
$957,082.27

cbBTC/USDC price stats on Base

As of July 18, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $117,913.37. cbBTC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 42204 trades with trading volume of $53,345,851.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,996,381,050.50. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,198,379.79. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,198,379.79.

The total transactions of cbBTC/USDC is 42204 in the last 24 hours, 20241 of which are buy transactions, and 21963 are sales transactions.

cbBTC/USDC pool has a trading volume of $53,345,851.98 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 117,913.37, captured at 11:19 PM UTC.

The price of converting 1 cbBTC to USD is $117,913.37 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/202511:19:05 PMbuy$2,699.32$117,913.372,699.32117,913.370.022890xe3...04d7
07/18/202511:18:53 PMsell$795.15$117,885.96795.15117,885.960.0067450x0d...e21c
07/18/202511:18:51 PMbuy$831.25$117,901.06831.25117,901.060.007050x85...f2a9
07/18/202511:18:51 PMbuy$2,157.57$117,907.052,157.57117,907.050.018290x0c...7d51
07/18/202511:18:51 PMbuy$2,708.25$117,893.292,708.25117,893.290.022970x40...5f2e
07/18/202511:18:49 PMsell$48.96$117,861.5248.96117,861.520.00041540xe5...2215
07/18/202511:18:47 PMbuy$2,215.74$117,882.792,215.74117,882.790.018790x76...b2fb
07/18/202511:18:35 PMbuy$1,164.15$117,875.531,164.15117,875.530.0098760x9f...08ce
07/18/202511:18:29 PMsell$332.48$117,849.73332.48117,849.730.0028210x93...6f57
07/18/202511:18:13 PMsell$45.01$117,850.3245.01117,850.320.00038190xfe...9c5b
07/18/202511:18:05 PMbuy$1,412.82$117,836.71,412.82117,836.70.011980xc0...8096
07/18/202511:18:05 PMbuy$3,507.93$117,847.323,507.93117,847.320.029760xfb...0e23
07/18/202511:18:05 PMbuy$2,079.78$117,870.062,079.78117,870.060.017640x5c...8e00
07/18/202511:18:05 PMbuy$1,972.06$117,861.251,972.06117,861.250.016730xcd...3ac2
07/18/202511:18:05 PMbuy$468.87$117,856.06468.87117,856.060.0039780xa9...acfd
07/18/202511:18:03 PMsell$4,611.31$117,819.944,611.31117,819.940.039130x03...1f50
07/18/202511:18:03 PMsell$852.07$117,831.71852.07117,831.710.0072310x8d...c68d
07/18/202511:17:57 PMsell$4,571.78$117,873.794,571.78117,873.790.038780x7a...2274
07/18/202511:17:57 PMsell$1,282.82$117,860.711,282.82117,860.710.010880x57...643d
07/18/202511:17:57 PMbuy$3,664.93$117,883.13,664.93117,883.10.031080xeb...84a9