WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,768.38
Price
79,768.38 USDC
TVL
$2.74M
MKT CAP
$2.94B
5m
0.11%
1h
-0.10%
4h
-0.73%
24h
1.71%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
17M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
16.48
Pooled USDC:
$1.42M

cbBTC/USDC price stats on Base

As of May 4, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,768.38. cbBTC price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 22110 trades with trading volume of $17,482,203.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,939,387,853.61. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,735,691.83. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,735,691.83.

The total transactions of cbBTC/USDC is 22110 in the last 24 hours, 10821 of which are buy transactions, and 11289 are sales transactions.

cbBTC/USDC pool has a trading volume of $17,482,203.69 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,768.38, captured at 8:32 AM UTC.

The price of converting 1 cbBTC to USD is $79,768.38 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/20268:32:03 AMsell$36.77$79,768.8336.7779,768.830.000461
0x8B8...B803
0x39...ac55
05/04/20268:32:03 AMbuy$4,704.43$79,772.934,704.4379,772.930.05897
0x9A3...78f1
0x68...6a95
05/04/20268:32:03 AMsell$213.12$79,770.16213.1279,770.160.002671
0xbC8...034F
0x15...bbc4
05/04/20268:32:03 AMsell$271.03$79,768.38271.0379,768.380.003397
0x64C...d52D
0x21...a72d
05/04/20268:31:45 AMbuy$1,066.8$79,755.861,066.879,755.860.01337
0xF04...13A1
0x7b...2298
05/04/20268:31:35 AMbuy$191.89$79,744.41191.8979,744.410.002406
0x666...3e6f
0x8b...d88c
05/04/20268:31:33 AMbuy$1,107.88$79,728.211,107.8879,728.210.01389
0x9A3...78f1
0x90...26da
05/04/20268:31:33 AMbuy$672.68$79,733.46672.6879,733.460.008436
0xF04...13A1
0x18...80aa
05/04/20268:31:35 AMsell$22.01$79,721.6222.0179,721.620.000276
0xA93...f834
0x22...a7b2
05/04/20268:31:35 AMbuy$277.06$79,743.08277.0679,743.080.003474
0x666...3e6f
0x29...a9ce
05/04/20268:31:33 AMbuy$165.47$79,719.01165.4779,719.010.002075
0x666...6D28
0xb5...f42a
05/04/20268:31:33 AMbuy$956.41$79,722.09956.4179,722.090.01199
0xD14...e1Be
0x79...96a4
05/04/20268:31:37 AMbuy$634.03$79,746.79634.0379,746.790.00795
0x9A3...78f1
0x18...9661
05/04/20268:31:35 AMbuy$551.37$79,737.07551.3779,737.070.006914
0x9A3...78f1
0x3b...9265
05/04/20268:31:35 AMbuy$602.21$79,740.36602.2179,740.360.007552
0xD14...e1Be
0x91...80b7
05/04/20268:31:37 AMbuy$687.61$79,750.74687.6179,750.740.008622
0xa3c...1A06
0x3b...c1f8
05/04/20268:31:27 AMbuy$199.91$79,717.18199.9179,717.180.002507
0x666...6D28
0xe0...e944
05/04/20268:31:29 AMbuy$178.78$79,717.83178.7879,717.830.002242
0x666...6D28
0x18...39e7
05/04/20268:31:25 AMsell$718.7$79,702.11718.779,702.110.009017
0x9A3...78f1
0xfe...9201
05/04/20268:31:21 AMsell$738$79,706.573879,706.50.009259
0x9A3...78f1
0x9b...386d