WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,035.35
Price
80,035.35 USDC
TVL
$1.71M
MKT CAP
$3.89B
5m
0.09%
1h
0.23%
4h
0.25%
24h
-1.34%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
9M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
13.77
Pooled USDC:
$604,636.55

cbBTC/USDC price stats on Base

As of October 29, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,035.35. cbBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 19974 trades with trading volume of $9,358,549.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,889,457,684.01. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,707,116.43. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,707,116.43.

The total transactions of cbBTC/USDC is 19974 in the last 24 hours, 9640 of which are buy transactions, and 10334 are sales transactions.

cbBTC/USDC pool has a trading volume of $9,358,549.79 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,035.35, captured at 8:23 AM UTC.

The price of converting 1 cbBTC to USD is $80,035.35 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20268:23:07 AMsell$391.8$80,035.35391.880,035.350.004895
0x91c...3D1D
0x88...bc32
10/29/20268:23:05 AMsell$351.56$80,039.32351.5680,039.320.004392
0x220...428d
0xaa...5f93
10/29/20268:23:05 AMsell$260.99$80,046.09260.9980,046.090.00326
0xa36...279b
0x7d...1be0
10/29/20268:23:05 AMsell$334.76$80,042.97334.7680,042.970.004182
0x2c9...54f7
0xd1...49cd
10/29/20268:22:33 AMbuy$1,155.91$80,057.441,155.9180,057.440.01443
0x459...2901
0x02...b0da
10/29/20268:22:15 AMsell$295.89$80,037.78295.8980,037.780.003696
0x769...28B9
0xbc...adca
10/29/20268:22:17 AMsell$92.22$80,035.3892.2280,035.380.001152
0xaB3...5b8f
0x7c...0ab5
10/29/20268:22:11 AMbuy$1,030.88$80,049.931,030.8880,049.930.01287
0x1D1...b3D8
0x83...d9ad
10/29/20268:22:11 AMsell$568.88$80,031.28568.8880,031.280.007108
0xf3D...69d0
0xed...ab30
10/29/20268:22:05 AMsell$519.48$80,037.2519.4880,037.20.00649
0xaE3...5353
0x33...ef9a
10/29/20268:21:49 AMbuy$308.07$80,051.69308.0780,051.690.003848
0x270...A988
0xc4...5428
10/29/20268:21:49 AMbuy$255.7$80,054.65255.780,054.650.003194
0x75C...7D93
0xf3...0a5c
10/29/20268:21:39 AMbuy$275.02$80,043.13275.0280,043.130.003435
0x72d...68Ba
0x34...700d
10/29/20268:21:39 AMbuy$514.7$80,047.25514.780,047.250.006429
0x653...85dd
0x7f...e1fd
10/29/20268:21:39 AMsell$99.14$80,025.6499.1480,025.640.001238
0xaB3...5b8f
0xa5...ff79
10/29/20268:21:33 AMbuy$271.08$80,041.16271.0880,041.160.003386
0x884...9EdF
0x33...edd5
10/29/20268:21:25 AMbuy$335.5$80,037.92335.580,037.920.004191
0x9A3...78f1
0x31...3e93
10/29/20268:21:21 AMbuy$131.97$80,035.4131.9780,035.40.001649
0x04d...6D56
0x5a...c7f3
10/29/20268:21:03 AMsell$230.42$80,019.84230.4280,019.840.002879
0xf5b...aDcF
0x39...e175
10/29/20268:20:43 AMbuy$250$80,035.8525080,035.850.003123
0xdCe...5740
0x1f...2a8f