WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,015.57
Price
78,015.57 USDC
TVL
$1.84M
MKT CAP
$3.5B
5m
0.05%
1h
0.02%
4h
-0.48%
24h
-1.37%
Share
TXNS
30K
Buys
15K
Sells
14K
Volume
14M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
12.9
Pooled USDC:
$828,142.05

cbBTC/USDC price stats on Base

As of August 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,015.57. cbBTC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 29630 trades with trading volume of $14,415,642.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,495,245,923.67. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,835,171.50. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,835,171.50.

The total transactions of cbBTC/USDC is 29630 in the last 24 hours, 15492 of which are buy transactions, and 14138 are sales transactions.

cbBTC/USDC pool has a trading volume of $14,415,642.28 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,015.57, captured at 5:03 PM UTC.

The price of converting 1 cbBTC to USD is $78,015.57 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/20265:02:59 PMbuy$59.49$78,015.5759.4978,015.570.00076250x25...2dac
08/26/20265:02:55 PMsell$54.06$77,999.754.0677,999.70.00069310xa9...0d30
08/26/20265:02:51 PMbuy$22.86$78,026.0722.8678,026.070.0002930x08...78ac
08/26/20265:02:51 PMsell$276.8$78,001.04276.878,001.040.0035480x20...2022
08/26/20265:02:51 PMsell$883.75$78,005.95883.7578,005.950.011320x65...63b0
08/26/20265:02:45 PMsell$108.21$78,009.87108.2178,009.870.0013870xa7...c888
08/26/20265:02:43 PMsell$505.48$78,012.48505.4878,012.480.0064790x56...27be
08/26/20265:02:35 PMsell$336.88$78,015.87336.8878,015.870.0043180xd8...2497
08/26/20265:02:35 PMsell$528.06$78,019.44528.0678,019.440.0067680xa8...b489
08/26/20265:02:35 PMsell$876.37$78,034.13876.3778,034.130.011230x86...ea35
08/26/20265:02:35 PMsell$957.33$78,026.07957.3378,026.070.012260xcf...4e13
08/26/20265:02:33 PMsell$409.97$78,039.73409.9778,039.730.0052530x54...7311
08/26/20265:02:33 PMsell$887.57$78,045.29887.5778,045.290.011370x05...2c8e
08/26/20265:02:29 PMsell$501.6$78,052.02501.678,052.020.0064260xc1...4aa9
08/26/20265:02:29 PMsell$85.6$78,048.8585.678,048.850.0010960x0a...40ac
08/26/20265:02:13 PMbuy$1,011.9$78,056.741,011.978,056.740.012960x38...235d
08/26/20265:02:15 PMbuy$719.09$78,066.95719.0978,066.950.0092110x60...4f39
08/26/20265:02:15 PMbuy$316.85$78,062.4316.8578,062.40.0040580x14...9ebd
08/26/20265:01:55 PMsell$318.27$78,037.73318.2778,037.730.0040780xe1...1f84
08/26/20265:01:43 PMsell$522.87$78,041.63522.8778,041.630.00670x6d...216b