WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$83,710.78
Price
83,710.78 USDC
TVL
$1.76M
MKT CAP
$3.91B
5m
0.01%
1h
0.16%
4h
-0.66%
24h
0.22%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
12M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
11.78
Pooled USDC:
$770,517.67

cbBTC/USDC price stats on Base

As of September 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,710.78. cbBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 24232 trades with trading volume of $12,182,449.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,912,826,885.73. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,756,914.01. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,756,914.01.

The total transactions of cbBTC/USDC is 24232 in the last 24 hours, 12220 of which are buy transactions, and 12012 are sales transactions.

cbBTC/USDC pool has a trading volume of $12,182,449.74 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 83,710.78, captured at 9:11 PM UTC.

The price of converting 1 cbBTC to USD is $83,710.78 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/20269:11:29 PMbuy$769.88$83,710.78769.8883,710.780.009196
0x83F...A121
0x35...9de9
09/30/20269:11:29 PMbuy$270.66$83,705.88270.6683,705.880.003233
0x1e7...AB23
0xfe...9b2e
09/30/20269:11:27 PMbuy$549.65$83,702.24549.6583,702.240.006566
0xf9e...6b76
0x82...e24e
09/30/20269:11:19 PMsell$41.66$83,683.0641.6683,683.060.0004978
0x3Be...cAAF
0xb1...49ae
09/30/20269:11:17 PMbuy$284.19$83,698.8284.1983,698.80.003395
0x7e0...A4e9
0x30...e456
09/30/20269:11:05 PMsell$1,149.5$83,685.891,149.583,685.890.01373
0x8a0...2790
0x29...fda5
09/30/20269:11:03 PMsell$296.63$83,692.38296.6383,692.380.003544
0x694...dD74
0x89...79c9
09/30/20269:11:03 PMsell$304.39$83,695.1304.3983,695.10.003636
0x2B9...0a06
0x08...8acd
09/30/20269:11:01 PMsell$744.89$83,700.02744.8983,700.020.008899
0x888...B0C1
0x54...ebf6
09/30/20269:11:01 PMsell$873.68$83,707.25873.6883,707.250.01043
0x464...9152
0x88...824f
09/30/20269:10:43 PMbuy$287.34$83,726.97287.3483,726.970.003431
0xBee...5A7e
0x85...cb14
09/30/20269:10:43 PMbuy$279.27$83,724.24279.2783,724.240.003335
0xfCA...2C8F
0x14...e9fb
09/30/20269:10:31 PMbuy$762.36$83,719.51762.3683,719.510.009106
0x2B8...405d
0x3b...693e
09/30/20269:10:21 PMbuy$305.17$83,714.63305.1783,714.630.003645
0x4E4...6b02
0xb5...d8ee
09/30/20269:10:17 PMbuy$250.59$83,704.3250.5983,704.30.002993
0x8a9...00B4
0x4b...e4dc
09/30/20269:10:19 PMbuy$858.55$83,709.46858.5583,709.460.01025
0x0a7...a7AA
0x83...91e4
09/30/20269:10:09 PMbuy$882.79$83,699.2882.7983,699.20.01054
0x169...8DC4
0x68...5af6
09/30/20269:09:41 PMsell$117.42$83,678.32117.4283,678.320.001403
0xA36...00d2
0x43...e854
09/30/20269:09:39 PMbuy$30.96$83,696.9330.9683,696.930.0003699
0xCea...93BC
0x04...4e6d
09/30/20269:09:33 PMbuy$268.63$83,694.88268.6383,694.880.003209
0x9A3...78f1
0x52...8a8a