- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 22.76
- Pooled USDC:
- $1.3M
cbBTC/USDC price stats on Base
As of November 30, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $91,371.49. cbBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 24624 trades with trading volume of $19,530,367.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,323,501,943.80. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,375,598.53. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,375,598.53.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 24624 in the last 24 hours, 13026 of which are buy transactions, and 11598 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $19,530,367.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 91,371.49, captured at 3:09 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,371.49 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:09:17 PM | buy | $361.13 | $91,371.49 | 361.13 | 91,371.49 | 0.003952 | 0xd9...f9eb | |
| 11/30/2025 | 3:09:17 PM | buy | $2,500 | $91,365.72 | 2,500 | 91,365.72 | 0.02736 | 0xf9...d103 | |
| 11/30/2025 | 3:09:13 PM | buy | $251.73 | $91,360.53 | 251.73 | 91,360.53 | 0.002755 | 0x05...c93d | |
| 11/30/2025 | 3:09:01 PM | buy | $19.99 | $91,361.97 | 19.99 | 91,361.97 | 0.0002188 | 0xc4...37a6 | |
| 11/30/2025 | 3:08:37 PM | sell | $251.95 | $91,341.84 | 251.95 | 91,341.84 | 0.002758 | 0xfd...5d1b | |
| 11/30/2025 | 3:08:35 PM | sell | $198.74 | $91,342.75 | 198.74 | 91,342.75 | 0.002175 | 0x1f...8988 | |
| 11/30/2025 | 3:08:21 PM | sell | $226.07 | $91,340.76 | 226.07 | 91,340.76 | 0.002475 | 0x5a...2628 | |
| 11/30/2025 | 3:08:21 PM | buy | $728.03 | $91,360.1 | 728.03 | 91,360.1 | 0.007968 | 0xa3...8a8d | |
| 11/30/2025 | 3:08:13 PM | buy | $2,441.95 | $91,354.86 | 2,441.95 | 91,354.86 | 0.02673 | 0xa9...d228 | |
| 11/30/2025 | 3:08:11 PM | buy | $1,438.72 | $91,347.38 | 1,438.72 | 91,347.38 | 0.01575 | 0x26...bba6 | |
| 11/30/2025 | 3:08:07 PM | sell | $747.93 | $91,327.24 | 747.93 | 91,327.24 | 0.008189 | 0xab...346a | |
| 11/30/2025 | 3:08:07 PM | buy | $123.23 | $91,344.79 | 123.23 | 91,344.79 | 0.001349 | 0x2f...44e3 | |
| 11/30/2025 | 3:08:03 PM | buy | $2,304.3 | $91,342.53 | 2,304.3 | 91,342.53 | 0.02522 | 0xde...fcd8 | |
| 11/30/2025 | 3:08:01 PM | sell | $2,624.38 | $91,334.99 | 2,624.38 | 91,334.99 | 0.02873 | 0x07...78b7 | |
| 11/30/2025 | 3:08:01 PM | sell | $2,623.63 | $91,324.78 | 2,623.63 | 91,324.78 | 0.02872 | 0x66...688e | |
| 11/30/2025 | 3:07:59 PM | buy | $1,547.64 | $91,355.41 | 1,547.64 | 91,355.41 | 0.01694 | 0xcd...a773 | |
| 11/30/2025 | 3:07:55 PM | buy | $2,304.24 | $91,347.96 | 2,304.24 | 91,347.96 | 0.02522 | 0xb5...b1d1 | |
| 11/30/2025 | 3:07:55 PM | sell | $1,124.81 | $91,334.07 | 1,124.81 | 91,334.07 | 0.01231 | 0x22...fcc3 | |
| 11/30/2025 | 3:07:55 PM | sell | $1,748.95 | $91,328.48 | 1,748.95 | 91,328.48 | 0.01915 | 0x3c...5420 | |
| 11/30/2025 | 3:07:53 PM | sell | $3,623.39 | $91,326.54 | 3,623.39 | 91,326.54 | 0.03967 | 0xb8...57a0 |