WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,069.87
Price
80,069.87 USDC
TVL
$2.96M
MKT CAP
$2.94B
5m
-0.06%
1h
0.37%
4h
0.12%
24h
-0.17%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
26M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
21.48
Pooled USDC:
$1.24M

cbBTC/USDC price stats on Base

As of May 8, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,069.87. cbBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 25278 trades with trading volume of $26,145,895.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,942,248,389.24. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,963,261.56. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,963,261.56.

The total transactions of cbBTC/USDC is 25278 in the last 24 hours, 12810 of which are buy transactions, and 12468 are sales transactions.

cbBTC/USDC pool has a trading volume of $26,145,895.59 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,069.87, captured at 2:35 PM UTC.

The price of converting 1 cbBTC to USD is $80,069.87 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20262:35:21 PMsell$589.93$80,061.45589.9380,061.450.007368
0xa80...8845
0x79...e06a
05/08/20262:35:21 PMsell$1,962$80,063.521,96280,063.520.0245
0x6FC...f386
0x0e...5e31
05/08/20262:35:21 PMbuy$781.97$80,083.17781.9780,083.170.009764
0x08B...8a82
0xd2...5d31
05/08/20262:35:21 PMsell$375.19$80,059.92375.1980,059.920.004686
0xa3c...1A06
0xb4...fdef
05/08/20262:35:23 PMsell$1,093.81$80,057.791,093.8180,057.790.01366
0xa80...8845
0xab...bf90
05/08/20262:35:21 PMbuy$1,015.8$80,081.031,015.880,081.030.01268
0x000...1d22
0xc0...dfc8
05/08/20262:35:21 PMbuy$589.27$80,077.56589.2780,077.560.007358
0xdB3...6248
0x24...cf13
05/08/20262:35:19 PMsell$1,480.37$80,077.671,480.3780,077.670.01848
0x5fC...e680
0x0a...d38e
05/08/20262:35:23 PMbuy$567.76$80,069.87567.7680,069.870.00709
0x3Be...cAAF
0x07...ea83
05/08/20262:35:23 PMsell$1,049.41$80,054.521,049.4180,054.520.0131
0xCc4...eD2C
0xd0...24f0
05/08/20262:35:21 PMsell$2,970.12$80,070.372,970.1280,070.370.03709
0xa80...8845
0xc1...2cb3
05/08/20262:35:19 PMsell$197.35$80,074.95197.3580,074.950.002464
0xa3c...1A06
0x35...ad2b
05/08/20262:35:21 PMsell$1,590.3$80,065.841,590.380,065.840.01986
0xa80...8845
0x6c...ed9c
05/08/20262:35:15 PMsell$1,959.16$80,082.871,959.1680,082.870.02446
0xa80...8845
0xd8...8db6
05/08/20262:35:07 PMsell$2,806.41$80,091.92,806.4180,091.90.03503
0xa80...8845
0x38...60d2
05/08/20262:35:13 PMsell$611.78$80,086.7611.7880,086.70.007639
0xa80...8845
0x9e...9524
05/08/20262:35:01 PMsell$297.46$80,110.55297.4680,110.550.003713
0x13F...AF12
0x9f...7d86
05/08/20262:35:03 PMsell$3,577.03$80,101.533,577.0380,101.530.04465
0xa80...8845
0x2d...0017
05/08/20262:35:03 PMsell$1,079.65$80,108.631,079.6580,108.630.01347
0xa80...8845
0x36...3a19
05/08/20262:34:57 PMbuy$160$80,126.9916080,126.990.001996
0xD0d...5BeA
0xf7...939e