Info about cbBTC-USDC pair
- Pooled cbBTC:
- 14.45
- Pooled USDC:
- $487,420.67
cbBTC/USDC price stats on Base
As of September 11, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,805.46. cbBTC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 18403 trades with trading volume of $8,305,238.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,516,713,519.88. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,597,333.62. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,597,333.62.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 18403 in the last 24 hours, 9369 of which are buy transactions, and 9034 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $8,305,238.06 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 76,805.46, captured at 2:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,805.46 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 2:54:21 AM | buy | $16.67 | $76,813.89 | 16.67 | 76,813.89 | 0.0002171 | 0x39...d30b | |
| 09/11/2026 | 2:54:05 AM | sell | $267.8 | $76,785.79 | 267.8 | 76,785.79 | 0.003487 | 0x4d...391a | |
| 09/11/2026 | 2:54:05 AM | sell | $505.14 | $76,790.31 | 505.14 | 76,790.31 | 0.006578 | 0x0d...1334 | |
| 09/11/2026 | 2:54:05 AM | sell | $613.13 | $76,796.8 | 613.13 | 76,796.8 | 0.007983 | 0xb1...774f | |
| 09/11/2026 | 2:54:15 AM | buy | $977.34 | $76,805.46 | 977.34 | 76,805.46 | 0.01272 | 0x22...b5eb | |
| 09/11/2026 | 2:54:03 AM | buy | $21.21 | $76,820.95 | 21.21 | 76,820.95 | 0.0002761 | 0x99...fe2c | |
| 09/11/2026 | 2:54:03 AM | sell | $481.91 | $76,802.84 | 481.91 | 76,802.84 | 0.006274 | 0xf6...01f7 | |
| 09/11/2026 | 2:54:01 AM | sell | $612.04 | $76,821.47 | 612.04 | 76,821.47 | 0.007967 | 0xd8...e777 | |
| 09/11/2026 | 2:54:03 AM | sell | $262.46 | $76,806.71 | 262.46 | 76,806.71 | 0.003417 | 0x7e...1216 | |
| 09/11/2026 | 2:54:03 AM | buy | $11.27 | $76,815.48 | 11.27 | 76,815.48 | 0.0001467 | 0xec...c6d3 | |
| 09/11/2026 | 2:54:03 AM | sell | $797.61 | $76,813.14 | 797.61 | 76,813.14 | 0.01038 | 0xc8...a6a6 | |
| 09/11/2026 | 2:54:01 AM | sell | $148.26 | $76,825.68 | 148.26 | 76,825.68 | 0.001929 | 0xc7...c320 | |
| 09/11/2026 | 2:54:01 AM | sell | $1,939.29 | $76,838.17 | 1,939.29 | 76,838.17 | 0.02523 | 0xc6...d433 | |
| 09/11/2026 | 2:54:03 AM | buy | $30.58 | $76,815.72 | 30.58 | 76,815.72 | 0.0003981 | 0xb0...ce15 | |
| 09/11/2026 | 2:53:29 AM | sell | $263.14 | $76,864.68 | 263.14 | 76,864.68 | 0.003423 | 0x91...c4e1 | |
| 09/11/2026 | 2:53:29 AM | sell | $264.87 | $76,867.69 | 264.87 | 76,867.69 | 0.003445 | 0x65...cabb | |
| 09/11/2026 | 2:53:31 AM | sell | $690.51 | $76,853.5 | 690.51 | 76,853.5 | 0.008984 | 0x49...ddb2 | |
| 09/11/2026 | 2:53:31 AM | sell | $480.07 | $76,860.43 | 480.07 | 76,860.43 | 0.006246 | 0xdc...c4a7 | |
| 09/11/2026 | 2:52:57 AM | sell | $296.66 | $76,871.15 | 296.66 | 76,871.15 | 0.003859 | 0x07...f8aa | |
| 09/11/2026 | 2:52:51 AM | sell | $375.7 | $76,875.15 | 375.7 | 76,875.15 | 0.004887 | 0x57...a2d8 |