Info about cbBTC-USDC pair
- Pooled cbBTC:
- 20.39
- Pooled USDC:
- $1.14M
cbBTC/USDC price stats on Base
As of May 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,809.01. cbBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 19395 trades with trading volume of $18,541,270.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,980,943,529.14. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,769,030.28. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,769,030.28.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 19395 in the last 24 hours, 9545 of which are buy transactions, and 9850 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $18,541,270.34 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 79,809.01, captured at 7:02 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,809.01 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:02:01 AM | sell | $254.02 | $79,809.01 | 254.02 | 79,809.01 | 0.003182 | 0xd7...0f20 | |
| 05/14/2026 | 7:02:01 AM | sell | $893.82 | $79,810.69 | 893.82 | 79,810.69 | 0.01119 | 0x04...c753 | |
| 05/14/2026 | 7:01:53 AM | sell | $3,494.92 | $79,823.21 | 3,494.92 | 79,823.21 | 0.04378 | 0xde...8740 | |
| 05/14/2026 | 7:01:55 AM | sell | $1,216.88 | $79,813.43 | 1,216.88 | 79,813.43 | 0.01524 | 0xc6...c4ea | |
| 05/14/2026 | 7:01:53 AM | sell | $952.92 | $79,816.54 | 952.92 | 79,816.54 | 0.01193 | 0x0b...cf2f | |
| 05/14/2026 | 7:01:53 AM | buy | $110.45 | $79,855.48 | 110.45 | 79,855.48 | 0.001383 | 0xe5...cba7 | |
| 05/14/2026 | 7:01:53 AM | sell | $197.85 | $79,818.07 | 197.85 | 79,818.07 | 0.002478 | 0x84...200e | |
| 05/14/2026 | 7:01:53 AM | sell | $749.63 | $79,838.47 | 749.63 | 79,838.47 | 0.009389 | 0x7d...a70a | |
| 05/14/2026 | 7:01:53 AM | sell | $3,423.34 | $79,832.71 | 3,423.34 | 79,832.71 | 0.04288 | 0xbe...3ba5 | |
| 05/14/2026 | 7:01:49 AM | buy | $130.4 | $79,848.45 | 130.4 | 79,848.45 | 0.001633 | 0xd9...e0fe | |
| 05/14/2026 | 7:01:49 AM | buy | $1,449.02 | $79,853.21 | 1,449.02 | 79,853.21 | 0.01814 | 0x1f...8ea7 | |
| 05/14/2026 | 7:01:49 AM | buy | $965.5 | $79,849.89 | 965.5 | 79,849.89 | 0.01209 | 0x0b...760d | |
| 05/14/2026 | 7:01:21 AM | buy | $2,089.01 | $79,845.33 | 2,089.01 | 79,845.33 | 0.02616 | 0x5b...55da | |
| 05/14/2026 | 7:01:09 AM | buy | $4,052.87 | $79,838.22 | 4,052.87 | 79,838.22 | 0.05076 | 0xed...18f5 | |
| 05/14/2026 | 7:01:09 AM | sell | $486.67 | $79,827.13 | 486.67 | 79,827.13 | 0.006096 | 0x8d...bb2b | |
| 05/14/2026 | 7:00:59 AM | buy | $825.29 | $79,831.57 | 825.29 | 79,831.57 | 0.01033 | 0x76...29bc | |
| 05/14/2026 | 7:00:43 AM | buy | $1,568.37 | $79,828.24 | 1,568.37 | 79,828.24 | 0.01964 | 0x58...3239 | |
| 05/14/2026 | 7:00:23 AM | buy | $2,739.32 | $79,822.29 | 2,739.32 | 79,822.29 | 0.03431 | 0xb6...af6c | |
| 05/14/2026 | 7:00:15 AM | buy | $406.68 | $79,817.99 | 406.68 | 79,817.99 | 0.005095 | 0x80...7d01 | |
| 05/14/2026 | 7:00:13 AM | buy | $3,296.38 | $79,812.87 | 3,296.38 | 79,812.87 | 0.0413 | 0x3f...e4b9 |