- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 8.94
- Pooled USDC:
- $838,534.38
cbBTC/USDC price stats on Base
As of September 4, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,186.38. cbBTC price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 25769 trades with trading volume of $9,448,214.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,674,311,415.84. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,564,989.29. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,564,989.29.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 25769 in the last 24 hours, 12828 of which are buy transactions, and 12941 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $9,448,214.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,186.38, captured at 11:19 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,186.38 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 11:19:41 AM | buy | $346 | $81,181.93 | 346 | 81,181.93 | 0.004262 | 0xf1...5a77 | |
| 09/04/2026 | 11:19:41 AM | buy | $263.52 | $81,177.15 | 263.52 | 81,177.15 | 0.003246 | 0x61...5bc4 | |
| 09/04/2026 | 11:19:41 AM | buy | $265.63 | $81,186.38 | 265.63 | 81,186.38 | 0.003271 | 0x72...153d | |
| 09/04/2026 | 11:19:35 AM | buy | $250 | $81,168.3 | 250 | 81,168.3 | 0.00308 | 0xdc...9c04 | |
| 09/04/2026 | 11:19:35 AM | buy | $258.24 | $81,167.46 | 258.24 | 81,167.46 | 0.003181 | 0x1e...f3cd | |
| 09/04/2026 | 11:19:35 AM | sell | $312.11 | $81,151.38 | 312.11 | 81,151.38 | 0.003846 | 0xd4...5363 | |
| 09/04/2026 | 11:19:35 AM | buy | $378.98 | $81,172.32 | 378.98 | 81,172.32 | 0.004668 | 0xaa...d41a | |
| 09/04/2026 | 11:19:17 AM | buy | $522.31 | $81,158.92 | 522.31 | 81,158.92 | 0.006435 | 0x3a...42db | |
| 09/04/2026 | 11:19:19 AM | buy | $250 | $81,164.61 | 250 | 81,164.61 | 0.00308 | 0xc9...4b21 | |
| 09/04/2026 | 11:19:17 AM | sell | $250.85 | $81,136.33 | 250.85 | 81,136.33 | 0.003091 | 0x49...09a6 | |
| 09/04/2026 | 11:19:17 AM | buy | $293.54 | $81,152.9 | 293.54 | 81,152.9 | 0.003617 | 0xf9...dfdf | |
| 09/04/2026 | 11:18:59 AM | sell | $369.17 | $81,140.76 | 369.17 | 81,140.76 | 0.004549 | 0x2c...50de | |
| 09/04/2026 | 11:18:27 AM | buy | $32.86 | $81,159.56 | 32.86 | 81,159.56 | 0.0004049 | 0x10...ca92 | |
| 09/04/2026 | 11:18:19 AM | sell | $265.36 | $81,144.9 | 265.36 | 81,144.9 | 0.00327 | 0xdb...0a50 | |
| 09/04/2026 | 11:18:19 AM | sell | $355.08 | $81,149.31 | 355.08 | 81,149.31 | 0.004375 | 0x6d...b8c3 | |
| 09/04/2026 | 11:18:05 AM | sell | $283.46 | $81,154.37 | 283.46 | 81,154.37 | 0.003492 | 0x71...15c2 | |
| 09/04/2026 | 11:18:01 AM | sell | $300.22 | $81,167.55 | 300.22 | 81,167.55 | 0.003698 | 0x5d...cdbc | |
| 09/04/2026 | 11:18:03 AM | sell | $273.73 | $81,158.47 | 273.73 | 81,158.47 | 0.003372 | 0x1b...caa3 | |
| 09/04/2026 | 11:18:01 AM | sell | $299.08 | $81,162.9 | 299.08 | 81,162.9 | 0.003685 | 0xaa...e02e | |
| 09/04/2026 | 11:17:59 AM | sell | $251.54 | $81,171.76 | 251.54 | 81,171.76 | 0.003098 | 0xa5...b3b1 |