Info about cbBTC-USDC pair
- Pooled cbBTC:
- 11.78
- Pooled USDC:
- $770,517.67
cbBTC/USDC price stats on Base
As of September 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,710.78. cbBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 24232 trades with trading volume of $12,182,449.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,912,826,885.73. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,756,914.01. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,756,914.01.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 24232 in the last 24 hours, 12220 of which are buy transactions, and 12012 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $12,182,449.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 83,710.78, captured at 9:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,710.78 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 9:11:29 PM | buy | $769.88 | $83,710.78 | 769.88 | 83,710.78 | 0.009196 | 0x35...9de9 | |
| 09/30/2026 | 9:11:29 PM | buy | $270.66 | $83,705.88 | 270.66 | 83,705.88 | 0.003233 | 0xfe...9b2e | |
| 09/30/2026 | 9:11:27 PM | buy | $549.65 | $83,702.24 | 549.65 | 83,702.24 | 0.006566 | 0x82...e24e | |
| 09/30/2026 | 9:11:19 PM | sell | $41.66 | $83,683.06 | 41.66 | 83,683.06 | 0.0004978 | 0xb1...49ae | |
| 09/30/2026 | 9:11:17 PM | buy | $284.19 | $83,698.8 | 284.19 | 83,698.8 | 0.003395 | 0x30...e456 | |
| 09/30/2026 | 9:11:05 PM | sell | $1,149.5 | $83,685.89 | 1,149.5 | 83,685.89 | 0.01373 | 0x29...fda5 | |
| 09/30/2026 | 9:11:03 PM | sell | $296.63 | $83,692.38 | 296.63 | 83,692.38 | 0.003544 | 0x89...79c9 | |
| 09/30/2026 | 9:11:03 PM | sell | $304.39 | $83,695.1 | 304.39 | 83,695.1 | 0.003636 | 0x08...8acd | |
| 09/30/2026 | 9:11:01 PM | sell | $744.89 | $83,700.02 | 744.89 | 83,700.02 | 0.008899 | 0x54...ebf6 | |
| 09/30/2026 | 9:11:01 PM | sell | $873.68 | $83,707.25 | 873.68 | 83,707.25 | 0.01043 | 0x88...824f | |
| 09/30/2026 | 9:10:43 PM | buy | $287.34 | $83,726.97 | 287.34 | 83,726.97 | 0.003431 | 0x85...cb14 | |
| 09/30/2026 | 9:10:43 PM | buy | $279.27 | $83,724.24 | 279.27 | 83,724.24 | 0.003335 | 0x14...e9fb | |
| 09/30/2026 | 9:10:31 PM | buy | $762.36 | $83,719.51 | 762.36 | 83,719.51 | 0.009106 | 0x3b...693e | |
| 09/30/2026 | 9:10:21 PM | buy | $305.17 | $83,714.63 | 305.17 | 83,714.63 | 0.003645 | 0xb5...d8ee | |
| 09/30/2026 | 9:10:17 PM | buy | $250.59 | $83,704.3 | 250.59 | 83,704.3 | 0.002993 | 0x4b...e4dc | |
| 09/30/2026 | 9:10:19 PM | buy | $858.55 | $83,709.46 | 858.55 | 83,709.46 | 0.01025 | 0x83...91e4 | |
| 09/30/2026 | 9:10:09 PM | buy | $882.79 | $83,699.2 | 882.79 | 83,699.2 | 0.01054 | 0x68...5af6 | |
| 09/30/2026 | 9:09:41 PM | sell | $117.42 | $83,678.32 | 117.42 | 83,678.32 | 0.001403 | 0x43...e854 | |
| 09/30/2026 | 9:09:39 PM | buy | $30.96 | $83,696.93 | 30.96 | 83,696.93 | 0.0003699 | 0x04...4e6d | |
| 09/30/2026 | 9:09:33 PM | buy | $268.63 | $83,694.88 | 268.63 | 83,694.88 | 0.003209 | 0x52...8a8a |