- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 26.17
- Pooled USDC:
- $2.16M
cbBTC/USDC price stats on Base
As of January 4, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $91,132.42. cbBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 14619 trades with trading volume of $28,887,910.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,562,104,849.13. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $4,546,506.16. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $4,546,506.16.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 14619 in the last 24 hours, 7482 of which are buy transactions, and 7137 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $28,887,910.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 91,132.42, captured at 6:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,132.42 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 6:51:43 PM | sell | $54 | $91,132.6 | 54 | 91,132.6 | 0.0005926 | 0x3d...897f | |
| 01/04/2026 | 6:51:43 PM | sell | $54 | $91,132.42 | 54 | 91,132.42 | 0.0005926 | 0x3d...897f | |
| 01/04/2026 | 6:51:33 PM | sell | $1,111.83 | $91,134.66 | 1,111.83 | 91,134.66 | 0.01219 | 0x46...d184 | |
| 01/04/2026 | 6:51:29 PM | sell | $1,989.69 | $91,139.76 | 1,989.69 | 91,139.76 | 0.02183 | 0x40...5c5f | |
| 01/04/2026 | 6:51:29 PM | sell | $1,092.35 | $91,145 | 1,092.35 | 91,145 | 0.01198 | 0xdb...bf94 | |
| 01/04/2026 | 6:51:27 PM | sell | $2,924.95 | $91,151.73 | 2,924.95 | 91,151.73 | 0.03208 | 0xec...ef85 | |
| 01/04/2026 | 6:51:03 PM | buy | $14.28 | $91,179.19 | 14.28 | 91,179.19 | 0.0001566 | 0x42...2650 | |
| 01/04/2026 | 6:51:03 PM | buy | $2,983.58 | $91,172.13 | 2,983.58 | 91,172.13 | 0.03272 | 0x36...772c | |
| 01/04/2026 | 6:50:33 PM | buy | $488.31 | $91,169.28 | 488.31 | 91,169.28 | 0.005356 | 0x8c...ecde | |
| 01/04/2026 | 6:50:21 PM | buy | $986.92 | $91,167.15 | 986.92 | 91,167.15 | 0.01082 | 0xad...56ef | |
| 01/04/2026 | 6:50:19 PM | buy | $99.48 | $91,165.51 | 99.48 | 91,165.51 | 0.001091 | 0xbe...29ed | |
| 01/04/2026 | 6:50:03 PM | buy | $704.87 | $91,164.57 | 704.87 | 91,164.57 | 0.007731 | 0xa9...ab2a | |
| 01/04/2026 | 6:49:55 PM | buy | $2,067.31 | $91,162.25 | 2,067.31 | 91,162.25 | 0.02267 | 0x79...8bea | |
| 01/04/2026 | 6:49:51 PM | buy | $2.84 | $91,166.88 | 2.84 | 91,166.88 | 0.00003116 | 0x72...2d81 | |
| 01/04/2026 | 6:49:41 PM | buy | $5 | $91,174.32 | 5 | 91,174.32 | 0.00005484 | 0xea...8661 | |
| 01/04/2026 | 6:49:35 PM | buy | $901.44 | $91,159.13 | 901.44 | 91,159.13 | 0.009888 | 0x0b...adef | |
| 01/04/2026 | 6:49:35 PM | buy | $374.3 | $91,160.3 | 374.3 | 91,160.3 | 0.004105 | 0x23...eb4d | |
| 01/04/2026 | 6:49:21 PM | buy | $1,221.33 | $91,157.38 | 1,221.33 | 91,157.38 | 0.01339 | 0x62...6231 | |
| 01/04/2026 | 6:48:55 PM | sell | $647.13 | $91,146.23 | 647.13 | 91,146.23 | 0.0071 | 0x2d...5f52 | |
| 01/04/2026 | 6:48:57 PM | sell | $2,105.37 | $91,141.62 | 2,105.37 | 91,141.62 | 0.0231 | 0x0a...fa77 |