- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 28.34
- Pooled USDC:
- $631,807.68
cbBTC/USDC price stats on Base
As of February 8, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $70,701.03. cbBTC price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 36518 trades with trading volume of $18,597,011.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,141,534,768.30. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,636,086.96. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,636,086.96.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 36518 in the last 24 hours, 18085 of which are buy transactions, and 18433 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $18,597,011.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 70,701.03, captured at 5:39 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,701.03 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:39:33 PM | buy | $163.37 | $70,714.46 | 163.37 | 70,714.46 | 0.00231 | 0xb2...9577 | |
| 02/08/2026 | 5:39:19 PM | buy | $383.54 | $70,715.54 | 383.54 | 70,715.54 | 0.005423 | 0x3a...a165 | |
| 02/08/2026 | 5:39:17 PM | buy | $630.1 | $70,704.48 | 630.1 | 70,704.48 | 0.008911 | 0x10...e5e7 | |
| 02/08/2026 | 5:39:23 PM | sell | $466.92 | $70,701.03 | 466.92 | 70,701.03 | 0.006604 | 0xd5...ca3e | |
| 02/08/2026 | 5:39:15 PM | sell | $91.9 | $70,687.81 | 91.9 | 70,687.81 | 0.0013 | 0x56...bc03 | |
| 02/08/2026 | 5:39:19 PM | buy | $879.04 | $70,711.89 | 879.04 | 70,711.89 | 0.01243 | 0xe0...15ff | |
| 02/08/2026 | 5:39:15 PM | sell | $1,293.4 | $70,692.72 | 1,293.4 | 70,692.72 | 0.01829 | 0x26...eaed | |
| 02/08/2026 | 5:39:17 PM | buy | $523.67 | $70,707.83 | 523.67 | 70,707.83 | 0.007406 | 0xbd...ae05 | |
| 02/08/2026 | 5:39:03 PM | buy | $909.19 | $70,710.1 | 909.19 | 70,710.1 | 0.01285 | 0x22...575e | |
| 02/08/2026 | 5:39:03 PM | buy | $86.72 | $70,716.99 | 86.72 | 70,716.99 | 0.001226 | 0xd5...c127 | |
| 02/08/2026 | 5:39:05 PM | sell | $499.89 | $70,699.75 | 499.89 | 70,699.75 | 0.00707 | 0xbc...f121 | |
| 02/08/2026 | 5:38:55 PM | buy | $361.94 | $70,689.44 | 361.94 | 70,689.44 | 0.00512 | 0x54...3b06 | |
| 02/08/2026 | 5:39:01 PM | buy | $775.19 | $70,698.96 | 775.19 | 70,698.96 | 0.01096 | 0xff...8734 | |
| 02/08/2026 | 5:38:55 PM | buy | $25.51 | $70,693.59 | 25.51 | 70,693.59 | 0.0003609 | 0xd6...ca4b | |
| 02/08/2026 | 5:38:57 PM | buy | $124.8 | $70,693.17 | 124.8 | 70,693.17 | 0.001765 | 0x06...163b | |
| 02/08/2026 | 5:38:47 PM | buy | $15 | $70,688.03 | 15 | 70,688.03 | 0.0002122 | 0x73...a437 | |
| 02/08/2026 | 5:38:43 PM | buy | $760.73 | $70,681.82 | 760.73 | 70,681.82 | 0.01076 | 0x74...5547 | |
| 02/08/2026 | 5:38:37 PM | buy | $276.99 | $70,674.95 | 276.99 | 70,674.95 | 0.003919 | 0x46...a1c1 | |
| 02/08/2026 | 5:38:35 PM | buy | $99.99 | $70,672.8 | 99.99 | 70,672.8 | 0.001414 | 0x54...3868 | |
| 02/08/2026 | 5:38:17 PM | sell | $999.35 | $70,668.07 | 999.35 | 70,668.07 | 0.01414 | 0x24...cb82 |