Info about cbBTC-USDC pair
- Pooled cbBTC:
- 29.95
- Pooled USDC:
- $435,167.63
cbBTC/USDC price stats on Base
As of February 12, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $67,332.05. cbBTC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 53044 trades with trading volume of $30,461,482.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,066,312,706.56. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,451,779.09. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,451,779.09.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 53044 in the last 24 hours, 25952 of which are buy transactions, and 27092 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $30,461,482.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 67,332.05, captured at 3:53 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,332.05 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 3:53:07 PM | buy | $2,882.91 | $67,339.03 | 2,882.91 | 67,339.03 | 0.04281 | 0x75...66ab | |
| 02/12/2026 | 3:53:07 PM | sell | $282 | $67,334.15 | 282 | 67,334.15 | 0.004188 | 0x6a...e767 | |
| 02/12/2026 | 3:53:03 PM | buy | $32.76 | $67,325.51 | 32.76 | 67,325.51 | 0.0004867 | 0x80...546c | |
| 02/12/2026 | 3:53:03 PM | sell | $140.87 | $67,311.67 | 140.87 | 67,311.67 | 0.002092 | 0x80...47e9 | |
| 02/12/2026 | 3:53:03 PM | sell | $1,858.89 | $67,321.55 | 1,858.89 | 67,321.55 | 0.02761 | 0x5b...0fca | |
| 02/12/2026 | 3:53:01 PM | sell | $670.51 | $67,342.8 | 670.51 | 67,342.8 | 0.009956 | 0x62...83e4 | |
| 02/12/2026 | 3:53:01 PM | sell | $617.87 | $67,336.49 | 617.87 | 67,336.49 | 0.009175 | 0x08...3ee3 | |
| 02/12/2026 | 3:53:01 PM | sell | $275.99 | $67,332.05 | 275.99 | 67,332.05 | 0.004099 | 0x16...6f4b | |
| 02/12/2026 | 3:52:53 PM | buy | $306.93 | $67,358.71 | 306.93 | 67,358.71 | 0.004556 | 0x2d...af8d | |
| 02/12/2026 | 3:52:53 PM | sell | $55.26 | $67,345.81 | 55.26 | 67,345.81 | 0.0008206 | 0x0f...3812 | |
| 02/12/2026 | 3:52:47 PM | sell | $423.09 | $67,345.77 | 423.09 | 67,345.77 | 0.006282 | 0x7f...25fc | |
| 02/12/2026 | 3:52:47 PM | sell | $674.3 | $67,351.11 | 674.3 | 67,351.11 | 0.01001 | 0xd0...0a51 | |
| 02/12/2026 | 3:52:41 PM | buy | $847.76 | $67,363.86 | 847.76 | 67,363.86 | 0.01258 | 0x44...bb08 | |
| 02/12/2026 | 3:52:33 PM | buy | $1,489.03 | $67,352.3 | 1,489.03 | 67,352.3 | 0.0221 | 0xa4...f8db | |
| 02/12/2026 | 3:52:31 PM | buy | $459.95 | $67,335.29 | 459.95 | 67,335.29 | 0.00683 | 0xb4...c440 | |
| 02/12/2026 | 3:52:31 PM | buy | $10.43 | $67,333.47 | 10.43 | 67,333.47 | 0.000155 | 0x6f...fd8f | |
| 02/12/2026 | 3:52:31 PM | buy | $280.83 | $67,343.58 | 280.83 | 67,343.58 | 0.00417 | 0xeb...9e33 | |
| 02/12/2026 | 3:52:31 PM | buy | $472.61 | $67,339.9 | 472.61 | 67,339.9 | 0.007018 | 0x84...bbc8 | |
| 02/12/2026 | 3:52:29 PM | buy | $470.34 | $67,333.98 | 470.34 | 67,333.98 | 0.006985 | 0x9e...e220 | |
| 02/12/2026 | 3:52:29 PM | sell | $496.65 | $67,322.83 | 496.65 | 67,322.83 | 0.007377 | 0x48...d89f |