WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,309.03
Price
77,309.03 USDC
TVL
$1.62M
MKT CAP
$3.55B
5m
0.00%
1h
-0.08%
4h
-0.03%
24h
0.68%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
12M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
13.86
Pooled USDC:
$547,736.31

cbBTC/USDC price stats on Base

As of September 12, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,309.03. cbBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 21775 trades with trading volume of $12,107,097.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,547,083,730.77. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,619,697.01. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,619,697.01.

The total transactions of cbBTC/USDC is 21775 in the last 24 hours, 10771 of which are buy transactions, and 11004 are sales transactions.

cbBTC/USDC pool has a trading volume of $12,107,097.37 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,309.03, captured at 11:23 AM UTC.

The price of converting 1 cbBTC to USD is $77,309.03 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/12/202611:22:37 AMbuy$10.96$77,309.0310.9677,309.030.0001418
0x698...AAeD
0x8c...2b0f
09/12/202611:21:51 AMbuy$100.74$77,304.93100.7477,304.930.001303
0xAFE...38C1
0x9b...1c4f
09/12/202611:19:03 AMbuy$15.11$77,30815.1177,3080.0001955
0x4Ab...1eD3
0xd1...3b01
09/12/202611:18:41 AMsell$146.21$77,289.35146.2177,289.350.001891
0x87e...C19e
0xa9...0723
09/12/202611:18:41 AMbuy$106.56$77,315.56106.5677,315.560.001378
0xf70...dbEF
0x76...20d4
09/12/202611:18:41 AMsell$1,187.77$77,294.781,187.7777,294.780.01536
0x297...6a0f
0x1a...05d8
09/12/202611:17:25 AMsell$1,129.81$77,306.71,129.8177,306.70.01461
0x372...150f
0x12...29cd
09/12/202611:17:25 AMsell$320.55$77,300.38320.5577,300.380.004146
0xAFE...38C1
0xa5...0c9c
09/12/202611:17:11 AMsell$4.82$77,306.984.8277,306.980.00006245
0x6Ec...1B48
0x83...45fd
09/12/202611:15:43 AMsell$75.9$77,311.8475.977,311.840.0009817
0x666...212A
0x2a...0fb0
09/12/202611:15:07 AMbuy$24.41$77,328.5424.4177,328.540.0003157
0xFA5...0186
0x3c...a46b
09/12/202611:14:03 AMbuy$300$77,326.3630077,326.360.003879
0xAFE...38C1
0x09...006c
09/12/202611:14:03 AMbuy$685.61$77,322.02685.6177,322.020.008867
0x969...5e48
0x8b...f1b0
09/12/202611:13:59 AMbuy$150$77,318.7915077,318.790.00194
0xAFE...38C1
0x71...8e92
09/12/202611:13:53 AMbuy$306$77,316.5630677,316.560.003957
0x9e1...cCb8
0x0b...e17f
09/12/202611:13:01 AMbuy$14.96$77,317.5814.9677,317.580.0001935
0x6Ec...1B48
0x59...6f47
09/12/202611:12:53 AMbuy$1.59$77,325.421.5977,325.420.00002057
0xa79...3C7F
0x55...507b
09/12/202611:11:13 AMbuy$11.3$77,317.6611.377,317.660.0001462
0x9f7...9b4a
0xbe...1af9
09/12/202611:10:23 AMsell$330.45$77,300.8330.4577,300.80.004274
0x956...a155
0x15...0e34
09/12/202611:09:45 AMbuy$3.16$77,317.763.1677,317.760.00004092
0x91a...1A48
0x49...455b