WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,590.28
Price
77,590.28 USDC
TVL
$2.7M
MKT CAP
$2.83B
5m
0.04%
1h
0.04%
4h
-0.04%
24h
-0.12%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
15M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
20.33
Pooled USDC:
$1.13M

cbBTC/USDC price stats on Base

As of April 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,590.28. cbBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 18313 trades with trading volume of $14,693,311.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,834,219,892.02. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,703,647.25. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,703,647.25.

The total transactions of cbBTC/USDC is 18313 in the last 24 hours, 9009 of which are buy transactions, and 9304 are sales transactions.

cbBTC/USDC pool has a trading volume of $14,693,311.81 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,590.28, captured at 7:35 AM UTC.

The price of converting 1 cbBTC to USD is $77,590.28 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/20267:34:55 AMbuy$1,943.87$77,590.281,943.8777,590.280.02505
0xa3c...1A06
0xf8...2c57
04/25/20267:34:41 AMsell$2.69$77,557.422.6977,557.420.00003476
0xbC8...034F
0x52...7d94
04/25/20267:34:29 AMbuy$363.48$77,586.79363.4877,586.790.004684
0x987...8531
0x89...5156
04/25/20267:34:29 AMsell$695.4$77,571.91695.477,571.910.008964
0x288...9394
0xbc...c1de
04/25/20267:34:27 AMbuy$1,637.97$77,585.31,637.9777,585.30.02111
0x987...8531
0x4a...3dae
04/25/20267:34:23 AMbuy$868.13$77,577.21868.1377,577.210.01119
0xa3c...1A06
0xa6...40fa
04/25/20267:34:23 AMbuy$760.37$77,573.44760.3777,573.440.009802
0xD14...e1Be
0x63...b550
04/25/20267:34:23 AMsell$442$77,566.9644277,566.960.005698
0xa4d...39C1
0x10...c92e
04/25/20267:34:23 AMbuy$931.16$77,581.38931.1677,581.380.012
0x987...8531
0xfc...63fa
04/25/20267:34:15 AMbuy$2,055.38$77,565.432,055.3877,565.430.02649
0x987...8531
0x4a...0e2c
04/25/20267:34:15 AMsell$36.47$77,555.7736.4777,555.770.0004702
0xbC8...034F
0xe2...8d0c
04/25/20267:34:15 AMbuy$389.29$77,571.09389.2977,571.090.005018
0xc21...68FC
0xef...e48e
04/25/20267:34:03 AMbuy$1,279.86$77,557.171,279.8677,557.170.0165
0x987...8531
0xd8...8838
04/25/20267:34:03 AMbuy$1,495.54$77,560.031,495.5477,560.030.01928
0x1eE...55a0
0x12...5011
04/25/20267:33:31 AMbuy$3.6$77,559.633.677,559.630.00004653
0xf42...acEc
0x38...ccc3
04/25/20267:33:11 AMbuy$899.87$77,554.19899.8777,554.190.0116
0xa3c...1A06
0x1b...e81a
04/25/20267:32:51 AMsell$671.34$77,538.06671.3477,538.060.008658
0x987...8531
0xaf...a728
04/25/20267:32:21 AMbuy$1,201.24$77,553.21,201.2477,553.20.01548
0xa3c...1A06
0x20...1791
04/25/20267:31:27 AMsell$480.39$77,543.53480.3977,543.530.006195
0x987...8531
0xc6...8798
04/25/20267:31:27 AMsell$2,598.59$77,540.112,598.5977,540.110.03351
0x987...8531
0x87...e7ae