Info about cbBTC-USDC pair
- Pooled cbBTC:
- 9.43
- Pooled USDC:
- $866,636.47
cbBTC/USDC price stats on Base
As of September 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,875.23. cbBTC price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 24949 trades with trading volume of $10,625,945.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,712,208,126.99. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,629,661.40. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,629,661.40.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 24949 in the last 24 hours, 11925 of which are buy transactions, and 13024 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $10,625,945.16 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,875.23, captured at 5:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,875.23 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:54:41 PM | sell | $53.85 | $80,864.24 | 53.85 | 80,864.24 | 0.0006659 | 0xce...d953 | |
| 09/18/2026 | 5:54:41 PM | buy | $299.84 | $80,878.95 | 299.84 | 80,878.95 | 0.003707 | 0x28...14dc | |
| 09/18/2026 | 5:54:35 PM | buy | $243.62 | $80,875.23 | 243.62 | 80,875.23 | 0.003012 | 0x41...e135 | |
| 09/18/2026 | 5:54:29 PM | buy | $326.84 | $80,870.7 | 326.84 | 80,870.7 | 0.004041 | 0x57...1d30 | |
| 09/18/2026 | 5:54:23 PM | buy | $67.24 | $80,877.75 | 67.24 | 80,877.75 | 0.0008314 | 0x90...758c | |
| 09/18/2026 | 5:54:23 PM | buy | $108.26 | $80,878.92 | 108.26 | 80,878.92 | 0.001338 | 0xad...6258 | |
| 09/18/2026 | 5:54:19 PM | buy | $95.34 | $80,878.24 | 95.34 | 80,878.24 | 0.001178 | 0xa9...32a6 | |
| 09/18/2026 | 5:54:25 PM | sell | $446.7 | $80,854.86 | 446.7 | 80,854.86 | 0.005524 | 0xdf...2378 | |
| 09/18/2026 | 5:54:23 PM | sell | $298.93 | $80,862.63 | 298.93 | 80,862.63 | 0.003696 | 0x6d...7234 | |
| 09/18/2026 | 5:54:25 PM | sell | $435.33 | $80,861.58 | 435.33 | 80,861.58 | 0.005383 | 0xc4...658d | |
| 09/18/2026 | 5:54:19 PM | buy | $174.87 | $80,879.92 | 174.87 | 80,879.92 | 0.002162 | 0xee...a671 | |
| 09/18/2026 | 5:54:23 PM | buy | $123.45 | $80,880.36 | 123.45 | 80,880.36 | 0.001526 | 0x40...7f77 | |
| 09/18/2026 | 5:54:25 PM | buy | $21.2 | $80,868.2 | 21.2 | 80,868.2 | 0.0002622 | 0x04...57a8 | |
| 09/18/2026 | 5:54:17 PM | buy | $168.66 | $80,875.7 | 168.66 | 80,875.7 | 0.002085 | 0x9a...2136 | |
| 09/18/2026 | 5:54:01 PM | buy | $61.74 | $80,876.22 | 61.74 | 80,876.22 | 0.0007634 | 0x29...d85d | |
| 09/18/2026 | 5:53:59 PM | sell | $428.22 | $80,865.12 | 428.22 | 80,865.12 | 0.005295 | 0x60...84d9 | |
| 09/18/2026 | 5:53:59 PM | sell | $471.15 | $80,871.87 | 471.15 | 80,871.87 | 0.005825 | 0x55...4944 | |
| 09/18/2026 | 5:54:01 PM | sell | $149.98 | $80,859.18 | 149.98 | 80,859.18 | 0.001854 | 0xa8...ccde | |
| 09/18/2026 | 5:54:01 PM | sell | $149.98 | $80,860.52 | 149.98 | 80,860.52 | 0.001854 | 0x9b...cb6c | |
| 09/18/2026 | 5:53:57 PM | sell | $257.8 | $80,877.5 | 257.8 | 80,877.5 | 0.003187 | 0x7a...1ec0 |