WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,091.52
Price
77,091.52 USDC
TVL
$1.56M
MKT CAP
$3.45B
5m
0.08%
1h
-0.09%
4h
0.23%
24h
-0.03%
Share
TXNS
47K
Buys
24K
Sells
23K
Volume
23M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
11.18
Pooled USDC:
$695,439.23

cbBTC/USDC price stats on Base

As of August 22, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,091.52. cbBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 47168 trades with trading volume of $22,584,310.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,446,887,549.07. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,557,349.23. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,557,349.23.

The total transactions of cbBTC/USDC is 47168 in the last 24 hours, 23701 of which are buy transactions, and 23467 are sales transactions.

cbBTC/USDC pool has a trading volume of $22,584,310.54 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,091.52, captured at 2:32 PM UTC.

The price of converting 1 cbBTC to USD is $77,091.52 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20262:32:51 PMbuy$185.4$77,092.52185.477,092.520.002404
0xfb1...EB17
0xd3...fbd6
08/22/20262:32:47 PMbuy$14.54$77,091.5214.5477,091.520.0001886
0xE8c...807A
0x36...3f13
08/22/20262:32:47 PMbuy$36$77,092.743677,092.740.0004669
0xbbe...e29f
0xf5...20b8
08/22/20262:32:45 PMbuy$192.72$77,088.65192.7277,088.650.002499
0x91a...1A48
0x6f...5249
08/22/20262:32:45 PMbuy$169.98$77,090.49169.9877,090.490.002204
0xE94...Bce3
0xf4...419d
08/22/20262:32:41 PMbuy$28$77,088.262877,088.260.0003632
0xbbe...e29f
0x7c...b909
08/22/20262:32:29 PMbuy$255.57$77,086.32255.5777,086.320.003315
0xD14...e1Be
0x4c...e9c0
08/22/20262:32:29 PMbuy$654.68$77,082.11654.6877,082.110.008493
0xF04...13A1
0xb7...7095
08/22/20262:32:25 PMbuy$857.45$77,063.5857.4577,063.50.01112
0xC51...79E1
0x13...2e83
08/22/20262:32:27 PMbuy$871.22$77,075.05871.2277,075.050.0113
0xF04...13A1
0x3f...5598
08/22/20262:32:25 PMbuy$385.65$77,069.24385.6577,069.240.005004
0xa97...4970
0x11...9c32
08/22/20262:32:19 PMbuy$629.94$77,056.7629.9477,056.70.008175
0xA99...e779
0x26...5197
08/22/20262:32:17 PMbuy$95.02$77,053.2795.0277,053.270.001233
0x666...c877
0x79...c3d3
08/22/20262:32:11 PMsell$299.96$77,038.79299.9677,038.790.003893
0xAFE...38C1
0xea...cf3e
08/22/20262:32:11 PMsell$416.76$77,041.95416.7677,041.950.005409
0x108...5b83
0x67...7ac5
08/22/20262:31:59 PMbuy$617.15$77,056.68617.1577,056.680.008009
0x680...cf04
0x2b...4031
08/22/20262:31:59 PMbuy$666.53$77,050.7666.5377,050.70.00865
0x60e...9304
0xf4...ff53
08/22/20262:31:47 PMsell$69.32$77,032.569.3277,032.50.0009
0xF06...3Ab6
0xd3...06e2
08/22/20262:31:17 PMsell$868.06$77,036.08868.0677,036.080.01126
0xA19...44Da
0x72...f483
08/22/20262:31:19 PMbuy$72.28$77,048.3272.2877,048.320.0009381
0x666...f1C7
0x6c...5196