Info about cbBTC-USDC pair
- Pooled cbBTC:
- 25.78
- Pooled USDC:
- $631,679.34
cbBTC/USDC price stats on Base
As of February 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $69,610.25. cbBTC price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 39316 trades with trading volume of $22,409,978.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,150,354,443.03. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,426,779.00. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,426,779.00.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 39316 in the last 24 hours, 19156 of which are buy transactions, and 20160 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $22,409,978.81 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 69,610.25, captured at 1:00 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,610.25 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 1:00:19 PM | sell | $267.63 | $69,606.51 | 267.63 | 69,606.51 | 0.003844 | 0xa1...4244 | |
| 02/14/2026 | 1:00:19 PM | buy | $6.04 | $69,622.73 | 6.04 | 69,622.73 | 0.00008683 | 0x93...4542 | |
| 02/14/2026 | 1:00:19 PM | sell | $465.52 | $69,602.07 | 465.52 | 69,602.07 | 0.006688 | 0x3a...ed87 | |
| 02/14/2026 | 1:00:19 PM | buy | $925.59 | $69,616.47 | 925.59 | 69,616.47 | 0.01329 | 0x3b...c2df | |
| 02/14/2026 | 1:00:11 PM | buy | $24.99 | $69,612.7 | 24.99 | 69,612.7 | 0.000359 | 0xb8...9929 | |
| 02/14/2026 | 1:00:11 PM | buy | $1,796.09 | $69,610.98 | 1,796.09 | 69,610.98 | 0.0258 | 0x12...f75a | |
| 02/14/2026 | 1:00:13 PM | buy | $100 | $69,610.25 | 100 | 69,610.25 | 0.001436 | 0x06...af09 | |
| 02/14/2026 | 1:00:11 PM | sell | $782.09 | $69,603.21 | 782.09 | 69,603.21 | 0.01123 | 0xac...0087 | |
| 02/14/2026 | 1:00:13 PM | sell | $257.67 | $69,596.98 | 257.67 | 69,596.98 | 0.003702 | 0x17...5399 | |
| 02/14/2026 | 1:00:07 PM | sell | $471.35 | $69,588.81 | 471.35 | 69,588.81 | 0.006773 | 0x24...509f | |
| 02/14/2026 | 1:00:07 PM | sell | $674.23 | $69,594.28 | 674.23 | 69,594.28 | 0.009688 | 0xe2...cd6f | |
| 02/14/2026 | 1:00:05 PM | buy | $193.14 | $69,599.44 | 193.14 | 69,599.44 | 0.002775 | 0x95...97e2 | |
| 02/14/2026 | 1:00:05 PM | buy | $17.02 | $69,601.41 | 17.02 | 69,601.41 | 0.0002446 | 0x99...aea9 | |
| 02/14/2026 | 1:00:07 PM | buy | $393.24 | $69,606.55 | 393.24 | 69,606.55 | 0.005649 | 0xa8...7e26 | |
| 02/14/2026 | 1:00:07 PM | sell | $263.37 | $69,593.37 | 263.37 | 69,593.37 | 0.003784 | 0x50...490a | |
| 02/14/2026 | 1:00:05 PM | buy | $952.42 | $69,606.56 | 952.42 | 69,606.56 | 0.01368 | 0xe1...b1bd | |
| 02/14/2026 | 1:00:05 PM | sell | $1,199.19 | $69,591.51 | 1,199.19 | 69,591.51 | 0.01723 | 0x6e...3ded | |
| 02/14/2026 | 1:00:03 PM | sell | $276.88 | $69,600.54 | 276.88 | 69,600.54 | 0.003978 | 0x10...06b6 | |
| 02/14/2026 | 1:00:03 PM | sell | $283.59 | $69,604.01 | 283.59 | 69,604.01 | 0.004074 | 0x0a...e595 | |
| 02/14/2026 | 1:00:01 PM | sell | $255.39 | $69,607.37 | 255.39 | 69,607.37 | 0.003669 | 0xb6...8ddf |