Info about cbBTC-USDC pair
- Pooled cbBTC:
- 24.26
- Pooled USDC:
- $822,896.15
cbBTC/USDC price stats on Base
As of May 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,268.5. cbBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 19273 trades with trading volume of $19,998,074.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,914,273,949.32. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,697,593.39. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,697,593.39.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 19273 in the last 24 hours, 9464 of which are buy transactions, and 9809 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $19,998,074.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,268.5, captured at 3:12 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,268.5 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:12:19 PM | sell | $1,927.96 | $77,275.25 | 1,927.96 | 77,275.25 | 0.02494 | 0xd2...6e39 | |
| 05/20/2026 | 3:12:19 PM | sell | $301.33 | $77,270.79 | 301.33 | 77,270.79 | 0.003899 | 0xed...3073 | |
| 05/20/2026 | 3:12:19 PM | sell | $351.34 | $77,271.69 | 351.34 | 77,271.69 | 0.004546 | 0x89...cd42 | |
| 05/20/2026 | 3:12:19 PM | sell | $1,187.21 | $77,268.5 | 1,187.21 | 77,268.5 | 0.01536 | 0x17...de1f | |
| 05/20/2026 | 3:12:17 PM | buy | $578.59 | $77,292.79 | 578.59 | 77,292.79 | 0.007485 | 0x02...1b21 | |
| 05/20/2026 | 3:12:15 PM | sell | $77.14 | $77,276.54 | 77.14 | 77,276.54 | 0.0009982 | 0x76...a0a9 | |
| 05/20/2026 | 3:12:13 PM | buy | $1,297.84 | $77,290.15 | 1,297.84 | 77,290.15 | 0.01679 | 0x39...d8f4 | |
| 05/20/2026 | 3:12:05 PM | buy | $1,197.48 | $77,286.37 | 1,197.48 | 77,286.37 | 0.01549 | 0x49...475d | |
| 05/20/2026 | 3:12:03 PM | buy | $383.36 | $77,283.93 | 383.36 | 77,283.93 | 0.00496 | 0xc3...8a8d | |
| 05/20/2026 | 3:11:49 PM | sell | $74.72 | $77,267.74 | 74.72 | 77,267.74 | 0.000967 | 0x97...265c | |
| 05/20/2026 | 3:11:43 PM | sell | $60.26 | $77,268.01 | 60.26 | 77,268.01 | 0.00078 | 0x82...6734 | |
| 05/20/2026 | 3:11:39 PM | sell | $889.79 | $77,269.6 | 889.79 | 77,269.6 | 0.01151 | 0xeb...3a43 | |
| 05/20/2026 | 3:11:35 PM | sell | $1,645.23 | $77,273.76 | 1,645.23 | 77,273.76 | 0.02129 | 0xc0...c5ab | |
| 05/20/2026 | 3:11:37 PM | sell | $76.24 | $77,271.03 | 76.24 | 77,271.03 | 0.0009867 | 0xf5...0d13 | |
| 05/20/2026 | 3:11:21 PM | buy | $447.28 | $77,291.09 | 447.28 | 77,291.09 | 0.005787 | 0x12...a889 | |
| 05/20/2026 | 3:11:13 PM | buy | $958.36 | $77,283.31 | 958.36 | 77,283.31 | 0.0124 | 0x4f...2ae2 | |
| 05/20/2026 | 3:11:13 PM | buy | $1,830.13 | $77,287.57 | 1,830.13 | 77,287.57 | 0.02367 | 0xbe...34a2 | |
| 05/20/2026 | 3:11:11 PM | buy | $576.33 | $77,277.41 | 576.33 | 77,277.41 | 0.007457 | 0x4d...2384 | |
| 05/20/2026 | 3:11:11 PM | buy | $1,166.68 | $77,280.07 | 1,166.68 | 77,280.07 | 0.01509 | 0x43...d594 | |
| 05/20/2026 | 3:11:03 PM | sell | $385.69 | $77,261.65 | 385.69 | 77,261.65 | 0.004992 | 0x63...a72a |