WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,902.72
Price
80,902.72 USDC
TVL
$2.65M
MKT CAP
$3B
5m
-0.02%
1h
0.08%
4h
0.08%
24h
0.63%
Share
TXNS
8K
Buys
4K
Sells
5K
Volume
9M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
15.26
Pooled USDC:
$1.42M

cbBTC/USDC price stats on Base

As of May 10, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,902.72. cbBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 8486 trades with trading volume of $8,586,216.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,997,506,327.73. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,653,606.16. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,653,606.16.

The total transactions of cbBTC/USDC is 8486 in the last 24 hours, 3919 of which are buy transactions, and 4567 are sales transactions.

cbBTC/USDC pool has a trading volume of $8,586,216.37 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,902.72, captured at 12:56 PM UTC.

The price of converting 1 cbBTC to USD is $80,902.72 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/202612:55:03 PMsell$7.3$80,902.727.380,902.720.00009027
0xc13...63f0
0xb3...b222
05/10/202612:54:13 PMbuy$29.55$80,920.5629.5580,920.560.0003652
0xce5...F671
0x31...afcb
05/10/202612:54:13 PMbuy$9.82$80,925.219.8280,925.210.0001214
0x6b6...46ff
0xe2...da7e
05/10/202612:53:01 PMbuy$605.18$80,918.75605.1880,918.750.007478
0xB0b...cd13
0x33...ecbb
05/10/202612:52:31 PMsell$257.4$80,901.88257.480,901.880.003181
0xE13...bE8a
0xca...fcbe
05/10/202612:52:05 PMbuy$10.92$80,920.0210.9280,920.020.0001349
0x3Ee...A224
0x23...35c5
05/10/202612:51:05 PMsell$1,071.64$80,911.731,071.6480,911.730.01324
0xF04...13A1
0x3e...d92e
05/10/202612:51:05 PMsell$2,374.65$80,906.172,374.6580,906.170.02935
0xa80...8845
0xad...f180
05/10/202612:49:59 PMsell$2,924.36$80,917.662,924.3680,917.660.03614
0x10e...4273
0x94...fc55
05/10/202612:49:59 PMsell$129.17$80,913.59129.1780,913.590.001596
0x6cD...7f36
0xb1...fdaf
05/10/202612:49:59 PMsell$620.54$80,922.52620.5480,922.520.007668
0xBAe...4069
0x6b...e79f
05/10/202612:49:51 PMbuy$481.92$80,938.99481.9280,938.990.005954
0xa80...8845
0x66...c60d
05/10/202612:49:45 PMbuy$1,954.11$80,9351,954.1180,9350.02414
0xa80...8845
0xa5...8941
05/10/202612:49:43 PMbuy$1,479.2$80,929.581,479.280,929.580.01827
0xa80...8845
0x8d...6324
05/10/202612:49:27 PMbuy$610.74$80,926.73610.7480,926.730.007546
0xa80...8845
0x1e...fcfd
05/10/202612:49:19 PMsell$3.92$80,901.113.9280,901.110.00004849
0x9AF...29b2
0x35...a712
05/10/202612:49:17 PMbuy$38.5$80,927.1838.580,927.180.0004758
0xAF0...333c
0x03...dae3
05/10/202612:49:09 PMbuy$533.08$80,925.11533.0880,925.110.006587
0xa80...8845
0x17...c4a4
05/10/202612:48:55 PMbuy$1,280.81$80,922.731,280.8180,922.730.01582
0xa80...8845
0x93...26dd
05/10/202612:48:43 PMbuy$8.12$80,921.368.1280,921.360.0001004
0xCea...93BC
0xdd...5dad