WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,022.4
Price
78,022.4 USDC
TVL
$2.76M
MKT CAP
$2.94B
5m
-0.07%
1h
0.08%
4h
-0.37%
24h
-0.10%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
9M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
25.29
Pooled USDC:
$784,774.35

cbBTC/USDC price stats on Base

As of May 17, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,022.4. cbBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 8574 trades with trading volume of $8,704,393.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,936,159,074.71. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,758,234.83. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,758,234.83.

The total transactions of cbBTC/USDC is 8574 in the last 24 hours, 4299 of which are buy transactions, and 4275 are sales transactions.

cbBTC/USDC pool has a trading volume of $8,704,393.75 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,022.4, captured at 3:21 PM UTC.

The price of converting 1 cbBTC to USD is $78,022.4 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20263:20:43 PMsell$4,300.03$78,022.44,300.0378,022.40.05511
0x6b6...215C
0x5c...eba7
05/17/20263:20:23 PMsell$2,016.93$78,030.882,016.9378,030.880.02584
0x6b6...215C
0xea...ea18
05/17/20263:20:17 PMsell$1,801.87$78,035.891,801.8778,035.890.02309
0x6b6...215C
0x92...5a83
05/17/20263:20:11 PMsell$2,331.25$78,041.32,331.2578,041.30.02987
0x6b6...215C
0x72...11e6
05/17/20263:20:05 PMbuy$801.6$78,058.92801.678,058.920.01026
0xD14...e1Be
0x1b...8330
05/17/20263:20:03 PMbuy$132.02$78,058.06132.0278,058.060.001691
0xa3c...1A06
0x72...b246
05/17/20263:20:01 PMbuy$583.4$78,051.53583.478,051.530.007474
0x6b6...215C
0xb3...70ef
05/17/20263:20:01 PMbuy$2,021.42$78,054.882,021.4278,054.880.02589
0x6b6...215C
0xa1...c07d
05/17/20263:19:53 PMsell$84.12$78,035.0784.1278,035.070.001078
0xbE5...2C2C
0x3e...13db
05/17/20263:19:51 PMbuy$1,483.67$78,015.411,483.6778,015.410.01901
0x6b6...215C
0xd9...1696
05/17/20263:19:51 PMsell$1,137.05$78,037.251,137.0578,037.250.01457
0xdEF...E522
0x61...5f74
05/17/20263:19:51 PMbuy$13,643.86$78,034.4313,643.8678,034.430.1748
0x6b6...215C
0x6a...131d
05/17/20263:19:35 PMbuy$11,861.04$78,001.911,861.0478,001.90.152
0x6b6...215C
0x5e...cfda
05/17/20263:19:35 PMbuy$3,580.75$77,983.263,580.7577,983.260.04591
0x6b6...215C
0x61...8042
05/17/20263:19:35 PMsell$61.56$77,997.9661.5677,997.960.0007893
0xE8c...807A
0x15...4f23
05/17/20263:19:35 PMsell$1,006.16$77,999.381,006.1677,999.380.01289
0x7a7...5627
0x61...e840
05/17/20263:19:35 PMbuy$2,524.52$77,975.852,524.5277,975.850.03237
0x6b6...215C
0x08...2ac2
05/17/20263:19:11 PMsell$1,716.55$77,959.241,716.5577,959.240.02201
0xa2f...1fCA
0x08...2682
05/17/20263:18:55 PMbuy$1,781.96$77,974.791,781.9677,974.790.02285
0x6b6...215C
0xaf...80fd
05/17/20263:18:33 PMbuy$679.33$77,967.72679.3377,967.720.008713
0xF04...13A1
0x6e...db69