- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 35.3
- Pooled USDC:
- $545,444.05
cbBTC/USDC price stats on Base
As of January 29, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $84,585.87. cbBTC price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 38099 trades with trading volume of $37,696,734.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,573,117,356.74. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,531,507.68. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,531,507.68.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 38099 in the last 24 hours, 18650 of which are buy transactions, and 19449 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $37,696,734.25 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 84,585.87, captured at 11:49 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,585.87 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:49:13 PM | buy | $8.11 | $84,585.87 | 8.11 | 84,585.87 | 0.00009591 | 0xe4...9755 | |
| 01/29/2026 | 11:48:43 PM | buy | $1,433.12 | $84,575.76 | 1,433.12 | 84,575.76 | 0.01694 | 0x43...25f7 | |
| 01/29/2026 | 11:48:39 PM | sell | $300.07 | $84,553.52 | 300.07 | 84,553.52 | 0.003548 | 0x0e...1583 | |
| 01/29/2026 | 11:48:39 PM | buy | $3,079.53 | $84,567.46 | 3,079.53 | 84,567.46 | 0.03641 | 0xa3...9039 | |
| 01/29/2026 | 11:48:33 PM | buy | $145.64 | $84,564.02 | 145.64 | 84,564.02 | 0.001722 | 0x3c...d885 | |
| 01/29/2026 | 11:48:17 PM | buy | $704.63 | $84,559.96 | 704.63 | 84,559.96 | 0.008332 | 0xc4...ac52 | |
| 01/29/2026 | 11:48:15 PM | buy | $108.66 | $84,556.84 | 108.66 | 84,556.84 | 0.001285 | 0x36...3f0e | |
| 01/29/2026 | 11:48:13 PM | buy | $176.6 | $84,555.33 | 176.6 | 84,555.33 | 0.002088 | 0x4a...7231 | |
| 01/29/2026 | 11:48:13 PM | buy | $312.26 | $84,553.9 | 312.26 | 84,553.9 | 0.003693 | 0x5b...c7a5 | |
| 01/29/2026 | 11:48:11 PM | buy | $174.6 | $84,553.15 | 174.6 | 84,553.15 | 0.002065 | 0xb4...73a5 | |
| 01/29/2026 | 11:48:07 PM | buy | $354.02 | $84,550.34 | 354.02 | 84,550.34 | 0.004187 | 0xb8...8eac | |
| 01/29/2026 | 11:47:57 PM | sell | $161.98 | $84,532.19 | 161.98 | 84,532.19 | 0.001916 | 0x2a...eb63 | |
| 01/29/2026 | 11:47:55 PM | buy | $56.45 | $84,550.33 | 56.45 | 84,550.33 | 0.0006677 | 0xe1...ced2 | |
| 01/29/2026 | 11:47:53 PM | buy | $224.87 | $84,548.88 | 224.87 | 84,548.88 | 0.002659 | 0x10...b9e9 | |
| 01/29/2026 | 11:47:47 PM | buy | $633.87 | $84,551.49 | 633.87 | 84,551.49 | 0.007496 | 0x9b...00a5 | |
| 01/29/2026 | 11:47:47 PM | sell | $733.83 | $84,534.06 | 733.83 | 84,534.06 | 0.00868 | 0x19...6c76 | |
| 01/29/2026 | 11:47:43 PM | sell | $827.4 | $84,535.4 | 827.4 | 84,535.4 | 0.009787 | 0x29...6275 | |
| 01/29/2026 | 11:47:39 PM | buy | $826.79 | $84,540.93 | 826.79 | 84,540.93 | 0.009779 | 0x30...d10e | |
| 01/29/2026 | 11:47:39 PM | buy | $152.03 | $84,536.7 | 152.03 | 84,536.7 | 0.001798 | 0xbb...1e9f | |
| 01/29/2026 | 11:47:41 PM | buy | $440.25 | $84,554.12 | 440.25 | 84,554.12 | 0.005206 | 0x31...667b |