WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,467.18
Price
77,467.18 USDC
TVL
$1.84M
MKT CAP
$3.49B
5m
0.00%
1h
-0.25%
4h
-0.23%
24h
-3.17%
Share
TXNS
25K
Buys
14K
Sells
11K
Volume
11M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
13.75
Pooled USDC:
$772,119.36

cbBTC/USDC price stats on Base

As of August 29, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,467.18. cbBTC price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 25042 trades with trading volume of $10,975,337.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,486,096,557.83. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,837,465.80. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,837,465.80.

The total transactions of cbBTC/USDC is 25042 in the last 24 hours, 13650 of which are buy transactions, and 11392 are sales transactions.

cbBTC/USDC pool has a trading volume of $10,975,337.34 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,467.18, captured at 6:53 AM UTC.

The price of converting 1 cbBTC to USD is $77,467.18 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/20266:52:53 AMsell$30.98$77,467.1830.9877,467.180.0004
0x91a...1A48
0x31...1511
08/29/20266:52:31 AMbuy$277.85$77,481.59277.8577,481.590.003586
0x0C1...5124
0xf8...ed7e
08/29/20266:52:15 AMbuy$121.13$77,479.69121.1377,479.690.001563
0x08a...5342
0xc0...1e5d
08/29/20266:51:31 AMbuy$14.14$77,483.1814.1477,483.180.0001825
0xFA5...0186
0x55...a463
08/29/20266:51:21 AMsell$264.31$77,464.5264.3177,464.50.003412
0x847...5D74
0x78...e02f
08/29/20266:50:31 AMbuy$199.2$77,480.78199.277,480.780.00257
0x49B...D27a
0xd8...68b6
08/29/20266:50:19 AMsell$292.53$77,465.39292.5377,465.390.003776
0x2B9...0a06
0x1f...7f99
08/29/20266:50:19 AMbuy$299.99$77,480.93299.9977,480.930.003871
0xbA4...4965
0x83...ad88
08/29/20266:49:51 AMbuy$11.65$77,480.6311.6577,480.630.0001504
0xd78...eca2
0x0a...3dd6
08/29/20266:49:45 AMsell$299.13$77,465.22299.1377,465.220.003861
0x9d1...ea33
0x28...6bf2
08/29/20266:49:37 AMbuy$608.78$77,479.46608.7877,479.460.007857
0x308...c439
0x1d...babc
08/29/20266:49:17 AMsell$233.74$77,461.86233.7477,461.860.003017
0xF2e...21FE
0xb2...6be4
08/29/20266:49:05 AMbuy$4.71$77,491.024.7177,491.020.00006085
0x591...79Ca
0x2d...aa39
08/29/20266:48:47 AMbuy$340.81$77,477.38340.8177,477.380.004398
0x04d...6D56
0x53...cbbe
08/29/20266:48:41 AMbuy$0.1269$77,877.910.126977,877.910.05163
0xd8e...3F3e
0x79...0c89
08/29/20266:48:27 AMbuy$0.5772$77,481.610.577277,481.610.05745
0x270...96C4
0x9c...5dd2
08/29/20266:48:17 AMbuy$6.02$77,483.756.0277,483.750.00007773
0x6b6...46ff
0xef...871c
08/29/20266:48:13 AMbuy$101.45$77,475.21101.4577,475.210.001309
0xb21...312A
0xc4...928d
08/29/20266:48:03 AMbuy$0.2547$77,660.670.254777,660.670.05328
0x9C8...58e6
0xb5...e379
08/29/20266:47:53 AMbuy$22.45$77,474.4922.4577,474.490.0002898
0x3d8...D380
0x3a...249d