Info about cbBTC-USDC pair
- Pooled cbBTC:
- 14.57
- Pooled USDC:
- $454,640.78
cbBTC/USDC price stats on Base
As of September 16, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,869.32. cbBTC price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 22555 trades with trading volume of $9,352,214.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,472,945,115.29. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,560,724.97. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,560,724.97.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 22555 in the last 24 hours, 11301 of which are buy transactions, and 11254 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $9,352,214.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 75,869.32, captured at 7:17 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,869.32 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 7:17:07 AM | buy | $253.37 | $75,869.32 | 253.37 | 75,869.32 | 0.003339 | 0x9b...a7ec | |
| 09/16/2026 | 7:17:03 AM | buy | $1,228.55 | $75,859.78 | 1,228.55 | 75,859.78 | 0.01619 | 0x67...c516 | |
| 09/16/2026 | 7:16:39 AM | buy | $327.39 | $75,840.63 | 327.39 | 75,840.63 | 0.004316 | 0xd6...6fe8 | |
| 09/16/2026 | 7:16:37 AM | buy | $258.06 | $75,836.94 | 258.06 | 75,836.94 | 0.003402 | 0xec...e71d | |
| 09/16/2026 | 7:16:45 AM | buy | $697.57 | $75,847.26 | 697.57 | 75,847.26 | 0.009197 | 0x97...f178 | |
| 09/16/2026 | 7:16:21 AM | sell | $249.92 | $75,851.07 | 249.92 | 75,851.07 | 0.003294 | 0x74...83dc | |
| 09/16/2026 | 7:16:25 AM | sell | $3,343.59 | $75,831.67 | 3,343.59 | 75,831.67 | 0.04409 | 0xc1...630c | |
| 09/16/2026 | 7:16:27 AM | buy | $761.18 | $75,830.17 | 761.18 | 75,830.17 | 0.01003 | 0xaa...fa97 | |
| 09/16/2026 | 7:16:23 AM | buy | $270.24 | $75,867.06 | 270.24 | 75,867.06 | 0.003562 | 0x88...ce87 | |
| 09/16/2026 | 7:15:55 AM | buy | $300 | $75,866.58 | 300 | 75,866.58 | 0.003954 | 0xed...052d | |
| 09/16/2026 | 7:15:49 AM | sell | $249.92 | $75,850.51 | 249.92 | 75,850.51 | 0.003294 | 0x2c...f0a0 | |
| 09/16/2026 | 7:15:31 AM | buy | $343.63 | $75,858.11 | 343.63 | 75,858.11 | 0.004529 | 0x77...2c3c | |
| 09/16/2026 | 7:15:37 AM | sell | $34.23 | $75,851.89 | 34.23 | 75,851.89 | 0.0004513 | 0x5a...bb9f | |
| 09/16/2026 | 7:15:31 AM | buy | $256.79 | $75,862.05 | 256.79 | 75,862.05 | 0.003384 | 0xc1...9aad | |
| 09/16/2026 | 7:15:33 AM | buy | $342.86 | $75,865.97 | 342.86 | 75,865.97 | 0.004519 | 0x4d...ca18 | |
| 09/16/2026 | 7:15:23 AM | buy | $262.45 | $75,854.2 | 262.45 | 75,854.2 | 0.00346 | 0xa9...8765 | |
| 09/16/2026 | 7:15:19 AM | sell | $249.94 | $75,838.93 | 249.94 | 75,838.93 | 0.003295 | 0xbd...0e06 | |
| 09/16/2026 | 7:15:03 AM | buy | $252.81 | $75,830.01 | 252.81 | 75,830.01 | 0.003334 | 0x35...5fde | |
| 09/16/2026 | 7:15:07 AM | buy | $265.97 | $75,854.12 | 265.97 | 75,854.12 | 0.003506 | 0x69...893a | |
| 09/16/2026 | 7:15:05 AM | buy | $545.47 | $75,835.22 | 545.47 | 75,835.22 | 0.007192 | 0xf1...d6a5 |