Info about cbBTC-USDC pair
- Pooled cbBTC:
- 11.8
- Pooled USDC:
- $644,251.82
cbBTC/USDC price stats on Base
As of September 7, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,013.67. cbBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 13475 trades with trading volume of $4,974,850.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,597,447,497.93. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,577,125.39. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,577,125.39.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 13475 in the last 24 hours, 7073 of which are buy transactions, and 6402 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $4,974,850.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 79,013.67, captured at 11:35 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,013.67 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 11:35:33 PM | buy | $285.32 | $79,013.67 | 285.32 | 79,013.67 | 0.003611 | 0x5b...c929 | |
| 09/07/2026 | 11:35:29 PM | buy | $260.12 | $79,010.48 | 260.12 | 79,010.48 | 0.003292 | 0xae...eee0 | |
| 09/07/2026 | 11:35:29 PM | buy | $272.81 | $79,007.15 | 272.81 | 79,007.15 | 0.003452 | 0x7e...3725 | |
| 09/07/2026 | 11:35:27 PM | buy | $34.6 | $79,005.4 | 34.6 | 79,005.4 | 0.0004379 | 0xa3...171d | |
| 09/07/2026 | 11:35:23 PM | sell | $344.17 | $78,999.81 | 344.17 | 78,999.81 | 0.004356 | 0x71...a602 | |
| 09/07/2026 | 11:35:23 PM | sell | $255.01 | $78,996.02 | 255.01 | 78,996.02 | 0.003228 | 0x1a...f791 | |
| 09/07/2026 | 11:35:23 PM | sell | $449.93 | $78,991.92 | 449.93 | 78,991.92 | 0.005696 | 0x91...cde9 | |
| 09/07/2026 | 11:35:13 PM | buy | $301.17 | $79,015.97 | 301.17 | 79,015.97 | 0.003811 | 0x8b...efc9 | |
| 09/07/2026 | 11:35:07 PM | buy | $355.41 | $79,012.25 | 355.41 | 79,012.25 | 0.004498 | 0x00...dd8d | |
| 09/07/2026 | 11:35:05 PM | buy | $259.03 | $79,004.87 | 259.03 | 79,004.87 | 0.003278 | 0xe4...f18e | |
| 09/07/2026 | 11:35:05 PM | buy | $271.63 | $79,008.13 | 271.63 | 79,008.13 | 0.003438 | 0xb1...9bfe | |
| 09/07/2026 | 11:34:59 PM | sell | $250.01 | $78,988.93 | 250.01 | 78,988.93 | 0.003165 | 0x9c...1126 | |
| 09/07/2026 | 11:34:57 PM | sell | $456.2 | $78,998.52 | 456.2 | 78,998.52 | 0.005774 | 0x6f...ab31 | |
| 09/07/2026 | 11:34:57 PM | sell | $427.73 | $78,992.94 | 427.73 | 78,992.94 | 0.005414 | 0xf3...0938 | |
| 09/07/2026 | 11:34:23 PM | sell | $592.53 | $79,004.79 | 592.53 | 79,004.79 | 0.0075 | 0x01...c26a | |
| 09/07/2026 | 11:34:21 PM | buy | $118.51 | $79,024.07 | 118.51 | 79,024.07 | 0.001499 | 0x15...ebb5 | |
| 09/07/2026 | 11:34:07 PM | buy | $51.34 | $79,023.11 | 51.34 | 79,023.11 | 0.0006497 | 0xc1...c5b7 | |
| 09/07/2026 | 11:33:51 PM | buy | $999.02 | $79,016.29 | 999.02 | 79,016.29 | 0.01264 | 0x9b...7c8b | |
| 09/07/2026 | 11:33:45 PM | buy | $46.14 | $79,011.14 | 46.14 | 79,011.14 | 0.000584 | 0x30...2f1b | |
| 09/07/2026 | 11:33:21 PM | buy | $298.5 | $79,007.85 | 298.5 | 79,007.85 | 0.003778 | 0x71...edcc |