WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$86,476.42
Price
86,476.42 USDC
TVL
$1.74M
MKT CAP
$3.97B
5m
-0.16%
1h
-0.00%
4h
0.40%
24h
0.61%
Share
TXNS
25K
Buys
12K
Sells
13K
Volume
10M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
8.3
Pooled USDC:
$1.02M

cbBTC/USDC price stats on Base

As of September 22, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $86,476.42. cbBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 24720 trades with trading volume of $10,140,739.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,973,870,373.48. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,739,153.35. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,739,153.35.

The total transactions of cbBTC/USDC is 24720 in the last 24 hours, 12111 of which are buy transactions, and 12609 are sales transactions.

cbBTC/USDC pool has a trading volume of $10,140,739.26 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 86,476.42, captured at 6:10 PM UTC.

The price of converting 1 cbBTC to USD is $86,476.42 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20266:10:39 PMsell$406.81$86,468.52406.8186,468.520.004704
0x1fd...a63D
0x4c...b014
09/22/20266:10:41 PMbuy$432.37$86,474.17432.3786,474.170.004999
0x91a...1A48
0x00...87d2
09/22/20266:10:43 PMsell$290.51$86,457.66290.5186,457.660.00336
0xa36...279b
0x00...975d
09/22/20266:10:41 PMsell$828.56$86,459.33828.5686,459.330.009583
0x5DF...d4BB
0x8d...5e30
09/22/20266:10:39 PMsell$272.2$86,464.34272.286,464.340.003148
0x5DF...d4BB
0xbe...53c8
09/22/20266:10:43 PMsell$126.54$86,454.86126.5486,454.860.001463
0x687...388c
0x6d...18ae
09/22/20266:10:39 PMbuy$112.99$86,480.79112.9986,480.790.001306
0xE1f...bE81
0xe4...5e13
09/22/20266:10:37 PMbuy$242.16$86,487.02242.1686,487.020.002799
0x91a...1A48
0xf8...b51e
09/22/20266:10:39 PMbuy$23.18$86,481.6423.1886,481.640.0002681
0x97F...E97A
0x3b...9ef9
09/22/20266:10:33 PMsell$258.35$86,473.39258.3586,473.390.002987
0x0bc...7C30
0x95...51d3
09/22/20266:10:23 PMbuy$99.65$86,498.6799.6586,498.670.001152
0x3Be...cAAF
0x36...2f80
09/22/20266:10:29 PMsell$296.18$86,476.42296.1886,476.420.003425
0x9A3...78f1
0xc7...99cb
09/22/20266:10:29 PMsell$575.43$86,481.88575.4386,481.880.006653
0x7de...9336
0xe0...b800
09/22/20266:10:23 PMsell$2,080.4$86,493.062,080.486,493.060.02405
0xa80...8845
0x18...1b0b
09/22/20266:10:23 PMbuy$294.1$86,501294.186,5010.003399
0x91a...1A48
0xf2...fab3
09/22/20266:10:03 PMsell$923.8$86,507.86923.886,507.860.01067
0x433...Ec26
0x93...fd6a
09/22/20266:10:03 PMbuy$268.21$86,521.48268.2186,521.480.0031
0x91a...1A48
0xb8...c193
09/22/20266:09:53 PMsell$597.35$86,520.7597.3586,520.70.006904
0xca3...8987
0x33...9ba3
09/22/20266:09:55 PMbuy$3.8$86,551.463.886,551.460.00004391
0xB8C...7705
0x3a...751f
09/22/20266:09:53 PMsell$301.34$86,526.44301.3486,526.440.003482
0xb1C...42Cc
0xf0...7da1