WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$74,766.52
Price
74,766.52 USDC
TVL
$2.65M
MKT CAP
$2.72B
5m
-0.02%
1h
-0.00%
4h
0.23%
24h
-0.64%
Share
TXNS
26K
Buys
14K
Sells
13K
Volume
14M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
22.35
Pooled USDC:
$974,754.79

cbBTC/USDC price stats on Base

As of April 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $74,766.52. cbBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 26491 trades with trading volume of $14,399,733.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,715,040,683.30. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,646,381.17. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,646,381.17.

The total transactions of cbBTC/USDC is 26491 in the last 24 hours, 13807 of which are buy transactions, and 12684 are sales transactions.

cbBTC/USDC pool has a trading volume of $14,399,733.21 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 74,766.52, captured at 8:07 AM UTC.

The price of converting 1 cbBTC to USD is $74,766.52 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20268:07:07 AMbuy$342.83$74,757.04342.8374,757.040.004585
0x0c2...94A3
0xb8...9a73
04/20/20268:07:07 AMbuy$1,584.28$74,760.431,584.2874,760.430.02119
0x0c2...94A3
0x84...36ca
04/20/20268:07:07 AMbuy$848.16$74,755.41848.1674,755.410.01134
0x0c2...94A3
0x8a...c41d
04/20/20268:07:07 AMbuy$163.83$74,766.52163.8374,766.520.002191
0x255...9A2C
0x13...9a0e
04/20/20268:07:05 AMbuy$492.37$74,753.65492.3774,753.650.006586
0x0c2...94A3
0x4f...f6a5
04/20/20268:06:59 AMbuy$1,169.24$74,748.591,169.2474,748.590.01564
0x6d4...e36c
0x74...6143
04/20/20268:06:51 AMbuy$654.81$74,739.37654.8174,739.370.008761
0x7d0...2F9A
0x0c...7293
04/20/20268:06:51 AMbuy$167.07$74,742.87167.0774,742.870.002235
0x631...096d
0x94...065f
04/20/20268:06:51 AMsell$1,162.3$74,726.591,162.374,726.590.01555
0x6d4...e36c
0xe3...050d
04/20/20268:06:49 AMbuy$73.77$74,746.373.7774,746.30.000987
0x2ff...C6dc
0xd6...ab63
04/20/20268:06:43 AMsell$1.19$74,691.831.1974,691.830.00001605
0x4b3...8Dbf
0x09...28b5
04/20/20268:06:41 AMbuy$1,170.18$74,740.941,170.1874,740.940.01565
0x6d4...e36c
0x09...8a7d
04/20/20268:06:37 AMbuy$344.31$74,734.43344.3174,734.430.004607
0xF04...13A1
0x85...0bd1
04/20/20268:06:35 AMbuy$505$74,734.5150574,734.510.006757
0x4b3...8Dbf
0x56...cad4
04/20/20268:06:35 AMsell$423.43$74,719.78423.4374,719.780.005666
0x0c2...94A3
0xe3...3b44
04/20/20268:06:33 AMbuy$767.23$74,729.07767.2374,729.070.01026
0xc21...68FC
0x6e...2302
04/20/20268:06:31 AMbuy$87.05$74,718.587.0574,718.50.001165
0xe5A...CCCc
0xec...ec98
04/20/20268:06:33 AMbuy$662.66$74,721.69662.6674,721.690.008868
0xa97...4970
0x0b...e42b
04/20/20268:06:33 AMbuy$1,325.33$74,720.121,325.3374,720.120.01773
0xF04...13A1
0xf1...3ffc
04/20/20268:06:33 AMsell$1,171.75$74,704.451,171.7574,704.450.01568
0x6d4...e36c
0xc1...a7c7