WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,897.79
Price
76,897.79 USDC
TVL
$2.78M
MKT CAP
$2.89B
5m
-0.06%
1h
-0.11%
4h
-0.03%
24h
-1.68%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
25M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
26.8
Pooled USDC:
$719,851.02

cbBTC/USDC price stats on Base

As of May 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,897.79. cbBTC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 20482 trades with trading volume of $24,905,916.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,889,481,157.28. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,780,891.20. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,780,891.20.

The total transactions of cbBTC/USDC is 20482 in the last 24 hours, 10365 of which are buy transactions, and 10117 are sales transactions.

cbBTC/USDC pool has a trading volume of $24,905,916.34 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,897.79, captured at 9:56 AM UTC.

The price of converting 1 cbBTC to USD is $76,897.79 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20269:55:51 AMsell$799.76$76,900.19799.7676,900.190.0104
0xD0d...5BeA
0xd4...0316
05/18/20269:55:51 AMsell$799.73$76,897.79799.7376,897.790.0104
0xD0d...5BeA
0x06...2bac
05/18/20269:55:47 AMbuy$5,219.91$76,909.325,219.9176,909.320.06787
0x6b6...215C
0x41...6283
05/18/20269:55:17 AMbuy$1,470.86$76,899.81,470.8676,899.80.01912
0x6b6...215C
0x48...ac05
05/18/20269:54:19 AMsell$1,562.35$76,889.071,562.3576,889.070.02031
0xBAE...6E68
0x36...c241
05/18/20269:54:19 AMsell$309.66$76,891.62309.6676,891.620.004027
0x6b6...215C
0xf9...ef3a
05/18/20269:54:19 AMsell$1,603.81$76,884.591,603.8176,884.590.02086
0x6b6...215C
0x47...d232
05/18/20269:53:49 AMsell$564.51$76,892.94564.5176,892.940.007341
0x6b6...215C
0xcb...21f4
05/18/20269:53:19 AMsell$1,152.97$76,895.441,152.9776,895.440.01499
0xD0d...5BeA
0xd4...ae8c
05/18/20269:53:17 AMsell$447.85$76,897.5447.8576,897.50.005824
0xD0d...5BeA
0x52...ad91
05/18/20269:53:05 AMsell$209.87$76,898.44209.8776,898.440.002729
0xb14...c28E
0xbf...3f7a
05/18/20269:52:31 AMsell$4,558.51$76,905.394,558.5176,905.390.05927
0x6b6...215C
0xb1...3be1
05/18/20269:52:31 AMsell$491.3$76,912.56491.376,912.560.006387
0x6b6...215C
0x95...98df
05/18/20269:52:19 AMbuy$635.03$76,927.76635.0376,927.760.008254
0xF04...13A1
0x3e...7ceb
05/18/20269:52:03 AMsell$903.73$76,912.65903.7376,912.650.01175
0x6b6...215C
0x0b...5256
05/18/20269:52:03 AMsell$3,425.86$76,918.823,425.8676,918.820.04453
0x6b6...215C
0x0c...0d66
05/18/20269:52:01 AMsell$1,396.87$76,925.481,396.8776,925.480.01815
0xF04...13A1
0x66...17a9
05/18/20269:51:57 AMsell$515.01$76,928.07515.0176,928.070.006694
0x6b6...215C
0xdf...0acf
05/18/20269:51:57 AMsell$1,276.7$76,938.781,276.776,938.780.01659
0x6b6...215C
0xba...b572
05/18/20269:51:57 AMsell$3,071.73$76,932.863,071.7376,932.860.03992
0x6b6...215C
0x18...7d18