- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 34.05
- Pooled USDC:
- $295,887.25
cbBTC/USDC price stats on Base
As of February 1, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,746.72. cbBTC price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 44309 trades with trading volume of $35,532,219.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,373,413,448.06. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,977,898.45. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,977,898.45.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 44309 in the last 24 hours, 21825 of which are buy transactions, and 22484 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $35,532,219.76 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,746.72, captured at 5:03 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,746.72 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:03:35 AM | buy | $702.88 | $78,746.72 | 702.88 | 78,746.72 | 0.008925 | 0xa5...18b0 | |
| 02/01/2026 | 5:03:17 AM | sell | $125.27 | $78,725.54 | 125.27 | 78,725.54 | 0.001591 | 0x7a...b252 | |
| 02/01/2026 | 5:03:17 AM | buy | $51.04 | $78,741.53 | 51.04 | 78,741.53 | 0.0006482 | 0x46...7b84 | |
| 02/01/2026 | 5:03:05 AM | sell | $99.1 | $78,727.09 | 99.1 | 78,727.09 | 0.001258 | 0x5c...663b | |
| 02/01/2026 | 5:02:59 AM | sell | $831.88 | $78,743.51 | 831.88 | 78,743.51 | 0.01056 | 0xf7...83b2 | |
| 02/01/2026 | 5:02:59 AM | sell | $345.64 | $78,730.82 | 345.64 | 78,730.82 | 0.00439 | 0x16...7c7d | |
| 02/01/2026 | 5:02:59 AM | sell | $219.94 | $78,735.26 | 219.94 | 78,735.26 | 0.002793 | 0x15...fd33 | |
| 02/01/2026 | 5:02:57 AM | buy | $99.41 | $78,765.39 | 99.41 | 78,765.39 | 0.001262 | 0xf8...bdf5 | |
| 02/01/2026 | 5:02:55 AM | sell | $703.26 | $78,740.04 | 703.26 | 78,740.04 | 0.008931 | 0x43...33ec | |
| 02/01/2026 | 5:02:55 AM | buy | $647.25 | $78,755.41 | 647.25 | 78,755.41 | 0.008218 | 0x9d...2b49 | |
| 02/01/2026 | 5:02:53 AM | buy | $99.61 | $78,761.13 | 99.61 | 78,761.13 | 0.001264 | 0x77...d9e3 | |
| 02/01/2026 | 5:02:55 AM | buy | $240.5 | $78,762.59 | 240.5 | 78,762.59 | 0.003053 | 0x31...5735 | |
| 02/01/2026 | 5:02:53 AM | sell | $958.93 | $78,751.41 | 958.93 | 78,751.41 | 0.01217 | 0x4b...d0ae | |
| 02/01/2026 | 5:02:49 AM | sell | $722.69 | $78,778.23 | 722.69 | 78,778.23 | 0.009173 | 0xcf...e548 | |
| 02/01/2026 | 5:02:51 AM | sell | $1,308.58 | $78,762.26 | 1,308.58 | 78,762.26 | 0.01661 | 0xc4...49e1 | |
| 02/01/2026 | 5:02:51 AM | buy | $451.67 | $78,771.33 | 451.67 | 78,771.33 | 0.005734 | 0x51...78ed | |
| 02/01/2026 | 5:02:49 AM | buy | $29.38 | $78,800.02 | 29.38 | 78,800.02 | 0.0003729 | 0x96...e72f | |
| 02/01/2026 | 5:02:45 AM | sell | $581.1 | $78,780.67 | 581.1 | 78,780.67 | 0.007376 | 0xb9...9827 | |
| 02/01/2026 | 5:02:45 AM | buy | $432.82 | $78,795.34 | 432.82 | 78,795.34 | 0.005493 | 0x0f...91c6 | |
| 02/01/2026 | 5:02:47 AM | buy | $35.71 | $78,800.43 | 35.71 | 78,800.43 | 0.0004532 | 0x55...f403 |