WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,515.37
Price
77,515.37 USDC
TVL
$1.64M
MKT CAP
$3.82B
5m
-0.07%
1h
-0.10%
4h
0.38%
24h
0.79%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
11M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
14.31
Pooled USDC:
$530,552.18

cbBTC/USDC price stats on Base

As of November 3, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,515.37. cbBTC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 22428 trades with trading volume of $11,468,086.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,820,206,366.87. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,639,961.13. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,639,961.13.

The total transactions of cbBTC/USDC is 22428 in the last 24 hours, 11049 of which are buy transactions, and 11379 are sales transactions.

cbBTC/USDC pool has a trading volume of $11,468,086.16 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,515.37, captured at 6:59 PM UTC.

The price of converting 1 cbBTC to USD is $77,515.37 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20266:58:03 PMbuy$254.71$77,513.09254.7177,513.090.003286
0x8a9...00B4
0x02...5748
11/03/20266:58:03 PMbuy$30$77,515.373077,515.370.000387
0x40E...0434
0x7a...0c60
11/03/20266:57:57 PMbuy$503.12$77,509.73503.1277,509.730.006491
0xdab...6721
0xce...63c8
11/03/20266:57:49 PMbuy$426.33$77,505.62426.3377,505.620.0055
0x1B3...C8dc
0x52...5b28
11/03/20266:57:45 PMbuy$21.67$77,503.5721.6777,503.570.0002796
0x501...54d2
0x89...a7c8
11/03/20266:57:45 PMbuy$2.28$77,507.982.2877,507.980.00002942
0x72e...F750
0xfc...6089
11/03/20266:57:35 PMbuy$89.18$77,503.589.1877,503.50.00115
0x2B4...854a
0xb0...78a0
11/03/20266:57:05 PMbuy$1,110.32$77,497.861,110.3277,497.860.01432
0xfC9...1355
0xee...5cb0
11/03/20266:57:05 PMsell$2,999.92$77,490.592,999.9277,490.590.03871
0xF0D...2B04
0x53...e966
11/03/20266:56:49 PMbuy$25.99$77,521.6725.9977,521.670.0003353
0xbD6...f647
0x59...7430
11/03/20266:56:47 PMbuy$562.9$77,516.75562.977,516.750.007261
0x38C...4AAE
0xad...4008
11/03/20266:56:45 PMbuy$449.48$77,512.23449.4877,512.230.005798
0x0be...3857
0x24...3940
11/03/20266:56:43 PMbuy$612.4$77,507.54612.477,507.540.007901
0xdbe...92Ae
0x7e...0e3c
11/03/20266:56:29 PMsell$482.37$77,491.03482.3777,491.030.006224
0xc84...5439
0x5b...25f5
11/03/20266:56:29 PMsell$271.02$77,494.71271.0277,494.710.003497
0x9e1...cCb8
0xe5...8e18
11/03/20266:56:11 PMbuy$250$77,510.4825077,510.480.003225
0xdCe...5740
0x16...b847
11/03/20266:56:09 PMbuy$6.35$77,507.76.3577,507.70.000082
0x903...4c2e
0x94...1a73
11/03/20266:56:09 PMbuy$5.8$77,506.815.877,506.810.00007496
0xa04...4C5D
0xca...ef51
11/03/20266:56:09 PMbuy$304.97$77,508.06304.9777,508.060.003934
0xFC0...738f
0x5d...df0e
11/03/20266:55:47 PMbuy$6.26$77,507.086.2677,507.080.00008082
0x9f3...0AA8
0x09...7738