- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 20.89
- Pooled USDC:
- $993,764.78
cbBTC/USDC price stats on Base
As of November 26, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $90,291.67. cbBTC price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 47816 trades with trading volume of $25,022,407.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,252,078,460.38. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,880,225.61. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,880,225.61.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 47816 in the last 24 hours, 24510 of which are buy transactions, and 23306 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $25,022,407.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 90,291.67, captured at 10:08 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,291.67 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:08:53 PM | sell | $5.08 | $90,291.67 | 5.08 | 90,291.67 | 0.00005637 | 0x6e...6350 | |
| 11/26/2025 | 10:08:43 PM | sell | $1 | $90,226.3 | 1 | 90,226.3 | 0.0000111 | 0x1b...dbfa | |
| 11/26/2025 | 10:08:29 PM | buy | $50.01 | $90,316.65 | 50.01 | 90,316.65 | 0.0005537 | 0xc0...f01b | |
| 11/26/2025 | 10:08:25 PM | sell | $696.94 | $90,301.53 | 696.94 | 90,301.53 | 0.007717 | 0x55...3951 | |
| 11/26/2025 | 10:08:19 PM | sell | $4.6 | $90,296.55 | 4.6 | 90,296.55 | 0.00005104 | 0x82...8638 | |
| 11/26/2025 | 10:08:13 PM | sell | $310.33 | $90,310.61 | 310.33 | 90,310.61 | 0.003436 | 0xfc...8939 | |
| 11/26/2025 | 10:08:13 PM | buy | $1,433.85 | $90,324.01 | 1,433.85 | 90,324.01 | 0.01587 | 0x40...0b62 | |
| 11/26/2025 | 10:08:13 PM | sell | $74.52 | $90,311.89 | 74.52 | 90,311.89 | 0.0008252 | 0x9f...865f | |
| 11/26/2025 | 10:08:13 PM | sell | $393.2 | $90,307.07 | 393.2 | 90,307.07 | 0.004354 | 0x89...906d | |
| 11/26/2025 | 10:08:13 PM | buy | $955.97 | $90,312.07 | 955.97 | 90,312.07 | 0.01058 | 0x9f...12ca | |
| 11/26/2025 | 10:08:11 PM | sell | $289.69 | $90,290.32 | 289.69 | 90,290.32 | 0.003208 | 0xa2...7983 | |
| 11/26/2025 | 10:08:11 PM | buy | $1,458.97 | $90,302.86 | 1,458.97 | 90,302.86 | 0.01615 | 0x71...9e6e | |
| 11/26/2025 | 10:08:07 PM | buy | $589.56 | $90,285.95 | 589.56 | 90,285.95 | 0.00653 | 0x19...7ed2 | |
| 11/26/2025 | 10:08:07 PM | buy | $677.84 | $90,292.19 | 677.84 | 90,292.19 | 0.007507 | 0xe5...21b2 | |
| 11/26/2025 | 10:08:07 PM | sell | $147.13 | $90,265.22 | 147.13 | 90,265.22 | 0.00163 | 0xb7...47e1 | |
| 11/26/2025 | 10:08:05 PM | buy | $1,227.71 | $90,278.3 | 1,227.71 | 90,278.3 | 0.01359 | 0x7e...b849 | |
| 11/26/2025 | 10:08:03 PM | sell | $3.4 | $90,239.18 | 3.4 | 90,239.18 | 0.00003769 | 0x57...d2b6 | |
| 11/26/2025 | 10:07:53 PM | buy | $491.51 | $90,269.77 | 491.51 | 90,269.77 | 0.005444 | 0x12...4071 | |
| 11/26/2025 | 10:07:49 PM | buy | $957.31 | $90,262.61 | 957.31 | 90,262.61 | 0.0106 | 0x48...9c47 | |
| 11/26/2025 | 10:07:47 PM | sell | $237.67 | $90,240.68 | 237.67 | 90,240.68 | 0.002633 | 0x58...c002 |