Info about cbBTC-USDC pair
- Pooled cbBTC:
- 21.8
- Pooled USDC:
- $463,544.96
cbBTC/USDC price stats on Base
As of June 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $61,585.72. cbBTC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 35109 trades with trading volume of $15,919,520.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,564,305,432.44. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,806,260.37. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,806,260.37.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 35109 in the last 24 hours, 17767 of which are buy transactions, and 17342 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $15,919,520.25 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 61,585.72, captured at 10:20 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $61,585.72 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 10:19:47 AM | sell | $400.72 | $61,590.15 | 400.72 | 61,590.15 | 0.006506 | 0x69...c253 | |
| 06/25/2026 | 10:19:47 AM | sell | $403.3 | $61,595.71 | 403.3 | 61,595.71 | 0.006547 | 0x4a...4085 | |
| 06/25/2026 | 10:19:49 AM | sell | $627.09 | $61,585.72 | 627.09 | 61,585.72 | 0.01018 | 0xa5...b9d4 | |
| 06/25/2026 | 10:19:43 AM | sell | $640.94 | $61,603.05 | 640.94 | 61,603.05 | 0.0104 | 0xfa...8fa3 | |
| 06/25/2026 | 10:19:43 AM | buy | $366.21 | $61,617.38 | 366.21 | 61,617.38 | 0.005943 | 0x66...4b31 | |
| 06/25/2026 | 10:19:43 AM | buy | $366.21 | $61,612.24 | 366.21 | 61,612.24 | 0.005943 | 0x6e...9056 | |
| 06/25/2026 | 10:19:39 AM | sell | $428.02 | $61,600.28 | 428.02 | 61,600.28 | 0.006948 | 0x9a...cc6e | |
| 06/25/2026 | 10:19:35 AM | sell | $371.97 | $61,605.89 | 371.97 | 61,605.89 | 0.006038 | 0xdb...b207 | |
| 06/25/2026 | 10:19:35 AM | buy | $366.25 | $61,618.36 | 366.25 | 61,618.36 | 0.005943 | 0x77...30a4 | |
| 06/25/2026 | 10:19:27 AM | sell | $936.37 | $61,613.48 | 936.37 | 61,613.48 | 0.01519 | 0xd3...5e4b | |
| 06/25/2026 | 10:19:27 AM | sell | $249.9 | $61,605.11 | 249.9 | 61,605.11 | 0.004056 | 0x10...40be | |
| 06/25/2026 | 10:19:21 AM | sell | $411.27 | $61,622.99 | 411.27 | 61,622.99 | 0.006673 | 0x3a...f89b | |
| 06/25/2026 | 10:19:21 AM | sell | $701.18 | $61,630.74 | 701.18 | 61,630.74 | 0.01137 | 0xa4...39e3 | |
| 06/25/2026 | 10:19:17 AM | sell | $6.12 | $61,639.04 | 6.12 | 61,639.04 | 0.00009939 | 0xb3...e4fb | |
| 06/25/2026 | 10:19:19 AM | sell | $36.35 | $61,640.72 | 36.35 | 61,640.72 | 0.0005898 | 0x47...3da3 | |
| 06/25/2026 | 10:19:19 AM | sell | $334.84 | $61,638.04 | 334.84 | 61,638.04 | 0.005432 | 0xe5...4aa7 | |
| 06/25/2026 | 10:19:01 AM | sell | $3.09 | $61,635.06 | 3.09 | 61,635.06 | 0.00005019 | 0x18...a73e | |
| 06/25/2026 | 10:18:57 AM | sell | $100.09 | $61,641.65 | 100.09 | 61,641.65 | 0.001623 | 0x51...783f | |
| 06/25/2026 | 10:18:37 AM | sell | $276.43 | $61,644.64 | 276.43 | 61,644.64 | 0.004484 | 0xb9...3428 | |
| 06/25/2026 | 10:18:35 AM | buy | $366.48 | $61,656.39 | 366.48 | 61,656.39 | 0.005943 | 0x62...36c0 |