WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,684.79
Price
77,684.79 USDC
TVL
$1.66M
MKT CAP
$3.82B
5m
0.00%
1h
-0.13%
4h
-0.59%
24h
-0.17%
Share
TXNS
25K
Buys
16K
Sells
10K
Volume
27M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
14.72
Pooled USDC:
$519,580.03

cbBTC/USDC price stats on Base

As of November 2, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,684.79. cbBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 25458 trades with trading volume of $26,624,848.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,819,784,368.48. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,663,588.03. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,663,588.03.

The total transactions of cbBTC/USDC is 25458 in the last 24 hours, 15895 of which are buy transactions, and 9563 are sales transactions.

cbBTC/USDC pool has a trading volume of $26,624,848.34 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,684.79, captured at 12:59 PM UTC.

The price of converting 1 cbBTC to USD is $77,684.79 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/202612:59:03 PMbuy$1,809.76$77,698.451,809.7677,698.450.02329
0xcE9...2706
0x34...ed70
11/02/202612:59:05 PMsell$271.72$77,686.46271.7277,686.460.003497
0x9e9...4647
0x08...8751
11/02/202612:59:05 PMsell$434.05$77,684.79434.0577,684.790.005587
0xF09...3f0a
0xb0...f035
11/02/202612:59:01 PMbuy$1,498.62$77,690.661,498.6277,690.660.01928
0x43f...ac85
0x11...52ef
11/02/202612:58:57 PMbuy$2,247.51$77,681.922,247.5177,681.920.02893
0x5fe...6885
0x4e...2c1e
11/02/202612:58:57 PMbuy$361.68$77,675.86361.6877,675.860.004656
0x634...3390
0x2a...968d
11/02/202612:58:55 PMbuy$1,235.03$77,668.061,235.0377,668.060.0159
0xCbd...b7eC
0x98...0cce
11/02/202612:58:53 PMbuy$1.31$77,6811.3177,6810.0000169
0xE20...EF08
0xc7...5683
11/02/202612:58:55 PMbuy$2,797.09$77,658.32,797.0977,658.30.03601
0xd39...854C
0x48...c939
11/02/202612:58:55 PMbuy$838.76$77,672.95838.7677,672.950.01079
0x0B3...42C4
0x6a...a9d6
11/02/202612:58:51 PMbuy$58.2$77,649.4558.277,649.450.0007495
0x04e...fE5D
0x1a...d3ee
11/02/202612:58:43 PMbuy$52.6$77,649.0152.677,649.010.0006774
0xA9a...2850
0x6f...5025
11/02/202612:58:39 PMsell$705.24$77,636.03705.2477,636.030.009083
0xd39...854C
0x00...f339
11/02/202612:58:29 PMsell$512.43$77,640.23512.4377,640.230.0066
0x42d...E061
0x45...f1de
11/02/202612:58:29 PMsell$1,457.78$77,645.091,457.7877,645.090.01877
0xb77...cf4E
0xc2...58b6
11/02/202612:58:21 PMsell$577.31$77,653.96577.3177,653.960.007434
0xdbe...92Ae
0xad...c1b1
11/02/202612:58:21 PMsell$884.31$77,650.59884.3177,650.590.01138
0xb77...cf4E
0x00...f089
11/02/202612:58:13 PMsell$308.91$77,656.06308.9177,656.060.003977
0x000...C49d
0xdf...cbf4
11/02/202612:58:13 PMbuy$448.45$77,671.32448.4577,671.320.005773
0xBee...5A7e
0xb0...16cf
11/02/202612:58:11 PMsell$214.82$77,655.14214.8277,655.140.002766
0x588...5e30
0xbb...7742