WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,885.64
Price
77,885.64 USDC
TVL
$2.59M
MKT CAP
$2.83B
5m
-0.02%
1h
0.25%
4h
0.56%
24h
-1.21%
Share
TXNS
27K
Buys
14K
Sells
14K
Volume
21M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
18.73
Pooled USDC:
$1.13M

cbBTC/USDC price stats on Base

As of April 23, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,885.64. cbBTC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 27345 trades with trading volume of $20,605,389.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,828,756,805.30. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,586,896.03. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,586,896.03.

The total transactions of cbBTC/USDC is 27345 in the last 24 hours, 13669 of which are buy transactions, and 13676 are sales transactions.

cbBTC/USDC pool has a trading volume of $20,605,389.80 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,885.64, captured at 2:40 PM UTC.

The price of converting 1 cbBTC to USD is $77,885.64 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/20262:39:59 PMbuy$32.76$77,879.9732.7677,879.970.0004207
0x569...294f
0x17...a6ae
04/23/20262:39:57 PMbuy$485.13$77,876.59485.1377,876.590.006229
0x682...e422
0x1e...a428
04/23/20262:39:57 PMsell$1,063.07$77,862.821,063.0777,862.820.01365
0x987...8531
0xec...ba33
04/23/20262:39:57 PMsell$961.25$77,869.23961.2577,869.230.01234
0x987...8531
0x80...f4be
04/23/20262:39:55 PMsell$2,273.62$77,901.492,273.6277,901.490.02918
0x987...8531
0xb9...4311
04/23/20262:39:55 PMsell$466.06$77,898.11466.0677,898.110.005983
0xFD5...E37c
0x64...ef45
04/23/20262:39:55 PMsell$4,228.71$77,885.644,228.7177,885.640.05429
0x987...8531
0xfb...7277
04/23/20262:39:47 PMbuy$3,469.23$77,915.563,469.2377,915.560.04452
0x987...8531
0x49...efe2
04/23/20262:39:43 PMbuy$1.15$77,949.421.1577,949.420.00001477
0x2e9...3D11
0x2a...415f
04/23/20262:39:41 PMbuy$377.77$77,905.93377.7777,905.930.004849
0x987...8531
0x4a...53f8
04/23/20262:39:41 PMbuy$480.48$77,908.57480.4877,908.570.006167
0xF04...13A1
0x15...2a47
04/23/20262:39:39 PMbuy$764.15$77,886.75764.1577,886.750.009811
0xF04...13A1
0xb0...dcf1
04/23/20262:39:39 PMbuy$698.66$77,893.81698.6677,893.810.008969
0xF04...13A1
0x62...015f
04/23/20262:39:39 PMbuy$298.7$77,897.01298.777,897.010.003834
0x987...8531
0x5f...f640
04/23/20262:39:39 PMbuy$381.08$77,890.4381.0877,890.40.004892
0xa3c...1A06
0x5d...c480
04/23/20262:39:39 PMbuy$1,060.65$77,901.281,060.6577,901.280.01361
0x987...8531
0x93...358b
04/23/20262:39:37 PMbuy$785.87$77,881.84785.8777,881.840.01009
0xF04...13A1
0xb5...4887
04/23/20262:39:35 PMbuy$74.86$77,877.4874.8677,877.480.0009613
0xa3c...1A06
0xfe...7cf5
04/23/20262:39:35 PMbuy$2,037.54$77,866.582,037.5477,866.580.02616
0x987...8531
0x1a...bc04
04/23/20262:39:35 PMbuy$571.4$77,874.88571.477,874.880.007337
0x987...8531
0x0d...dad4