WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,658.43
Price
78,658.43 USDC
TVL
$2.37M
MKT CAP
$2.91B
5m
0.01%
1h
-0.07%
4h
0.26%
24h
0.46%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
15.3
Pooled USDC:
$1.16M

cbBTC/USDC price stats on Base

As of May 3, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,658.43. cbBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 8262 trades with trading volume of $6,776,053.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,907,545,586.35. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,368,132.05. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,368,132.05.

The total transactions of cbBTC/USDC is 8262 in the last 24 hours, 4049 of which are buy transactions, and 4213 are sales transactions.

cbBTC/USDC pool has a trading volume of $6,776,053.03 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,658.43, captured at 1:35 PM UTC.

The price of converting 1 cbBTC to USD is $78,658.43 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20261:33:51 PMsell$297.63$78,658.43297.6378,658.430.003783
0x6C9...b135
0xa7...3cb9
05/03/20261:33:37 PMsell$673.68$78,661673.6878,6610.008564
0xa3c...1A06
0x08...896e
05/03/20261:33:05 PMbuy$772.33$78,676.6772.3378,676.60.009816
0x9A3...78f1
0x58...c0a7
05/03/20261:32:51 PMbuy$249.26$78,674.02249.2678,674.020.003168
0xe39...e1D1
0x32...f296
05/03/20261:32:43 PMbuy$514.72$78,671.72514.7278,671.720.006542
0xF04...13A1
0x8a...2cbb
05/03/20261:32:13 PMsell$558.35$78,656.1558.3578,656.10.007098
0xa97...4970
0xa2...7c96
05/03/20261:32:11 PMsell$403.01$78,658.52403.0178,658.520.005123
0xa3c...1A06
0xb1...83a6
05/03/20261:32:11 PMsell$368.74$78,660.8368.7478,660.80.004687
0x9A3...78f1
0xbc...a9d0
05/03/20261:32:03 PMbuy$438.04$78,676.37438.0478,676.370.005567
0x9A3...78f1
0xdc...edac
05/03/20261:31:59 PMbuy$1,817.21$78,670.261,817.2178,670.260.02309
0x9A3...78f1
0x55...98d1
05/03/20261:31:57 PMbuy$339.98$78,664.36339.9878,664.360.004321
0xAF6...1C0A
0x44...d56b
05/03/20261:31:49 PMbuy$854.96$78,661.12854.9678,661.120.01086
0xF04...13A1
0xaa...0640
05/03/20261:31:45 PMbuy$62.93$78,659.1362.9378,659.130.0008001
0x219...cc8d
0xbd...84e2
05/03/20261:31:43 PMbuy$505.92$78,657.1505.9278,657.10.006432
0xa97...4970
0x64...8b42
05/03/20261:31:33 PMbuy$628.03$78,653.97628.0378,653.970.007984
0xa97...4970
0x5a...16d2
05/03/20261:31:33 PMbuy$315.4$78,651.53315.478,651.530.00401
0x9A3...78f1
0x18...f1e8
05/03/20261:29:41 PMbuy$244.33$78,648.2244.3378,648.20.003106
0x666...b68C
0xa8...3df0
05/03/20261:29:41 PMbuy$341.89$78,646.5341.8978,646.50.004347
0x666...b68C
0xd1...85ed
05/03/20261:29:37 PMbuy$517.62$78,642.97517.6278,642.970.006581
0x9A3...78f1
0x47...df24
05/03/20261:29:49 PMbuy$78.6$78,650.5278.678,650.520.0009994
0x666...b313
0x73...8e2a