WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,446.15
Price
78,446.15 USDC
TVL
$2.75M
MKT CAP
$2.9B
5m
-0.00%
1h
0.14%
4h
-0.04%
24h
-0.12%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
6M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
18.51
Pooled USDC:
$1.3M

cbBTC/USDC price stats on Base

As of May 2, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,446.15. cbBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 8174 trades with trading volume of $6,054,868.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,895,619,623.84. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,748,101.39. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,748,101.39.

The total transactions of cbBTC/USDC is 8174 in the last 24 hours, 4312 of which are buy transactions, and 3862 are sales transactions.

cbBTC/USDC pool has a trading volume of $6,054,868.94 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,446.15, captured at 7:09 PM UTC.

The price of converting 1 cbBTC to USD is $78,446.15 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/20267:08:45 PMsell$1,207.14$78,446.151,207.1478,446.150.01538
0x9A3...78f1
0x97...c24f
05/02/20267:06:49 PMsell$564.77$78,450.35564.7778,450.350.007199
0xF04...13A1
0xdb...003a
05/02/20267:06:45 PMsell$591.58$78,452.87591.5878,452.870.00754
0x9A3...78f1
0x66...767c
05/02/20267:05:45 PMsell$807.97$78,455.46807.9778,455.460.01029
0xF04...13A1
0xf3...cd2c
05/02/20267:04:37 PMsell$376.35$78,457.6376.3578,457.60.004796
0x9A3...78f1
0x35...18dd
05/02/20267:03:53 PMbuy$1,120.86$78,471.961,120.8678,471.960.01428
0x9A3...78f1
0x61...2303
05/02/20267:03:23 PMbuy$828.44$78,468.45828.4478,468.450.01055
0x9A3...78f1
0x19...900c
05/02/20267:02:29 PMsell$24.69$78,449.0424.6978,449.040.0003147
0x52F...29F1
0x18...592d
05/02/20267:02:03 PMsell$359.13$78,453359.1378,4530.004577
0x3Be...cAAF
0xac...9bfe
05/02/20267:02:05 PMsell$17.95$78,449.6617.9578,449.660.0002288
0xcb8...b9a8
0x8f...405e
05/02/20267:02:05 PMsell$166.68$78,451.37166.6878,451.370.002124
0xb00...5c31
0x40...15f9
05/02/20267:01:11 PMsell$2,290.95$78,459.632,290.9578,459.630.02919
0xD14...e1Be
0x01...25d8
05/02/20267:00:03 PMbuy$599.55$78,479.57599.5578,479.570.007639
0x9A3...78f1
0x97...f4ea
05/02/20266:59:31 PMbuy$26.68$78,478.826.6878,478.80.00034
0xd05...DF7D
0x36...69f5
05/02/20266:59:19 PMsell$1,025.69$78,464.681,025.6978,464.680.01307
0xb8F...c70F
0xff...ae34
05/02/20266:58:45 PMsell$572.59$78,468.36572.5978,468.360.007297
0xD14...e1Be
0xdb...3645
05/02/20266:58:45 PMsell$505.93$78,470.28505.9378,470.280.006447
0x9A3...78f1
0x64...8c7f
05/02/20266:57:23 PMbuy$9.76$78,487.579.7678,487.570.0001243
0x003...F86e
0x23...0a2e
05/02/20266:57:09 PMbuy$22.97$78,486.9822.9778,486.980.0002926
0x969...EaCF
0x58...ea15
05/02/20266:56:49 PMbuy$847.84$78,485.29847.8478,485.290.0108
0xF04...13A1
0xdd...b7ba