- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 10.49
- Pooled USDC:
- $838,725.72
cbBTC/USDC price stats on Base
As of September 24, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $84,113.77. cbBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 25463 trades with trading volume of $10,186,314.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,897,175,954.62. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,721,566.37. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,721,566.37.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 25463 in the last 24 hours, 13009 of which are buy transactions, and 12454 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $10,186,314.86 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 84,113.77, captured at 10:29 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,113.77 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:29:19 PM | sell | $73.2 | $84,113.77 | 73.2 | 84,113.77 | 0.0008702 | 0x0d...0bba | |
| 09/24/2026 | 10:29:13 PM | sell | $249.93 | $84,117.31 | 249.93 | 84,117.31 | 0.002971 | 0x82...799f | |
| 09/24/2026 | 10:29:11 PM | sell | $377.15 | $84,131.06 | 377.15 | 84,131.06 | 0.004482 | 0x7a...4cf7 | |
| 09/24/2026 | 10:29:11 PM | sell | $1,030.16 | $84,123.88 | 1,030.16 | 84,123.88 | 0.01224 | 0x28...3859 | |
| 09/24/2026 | 10:29:13 PM | sell | $165.95 | $84,115.16 | 165.95 | 84,115.16 | 0.001973 | 0x2b...7e0f | |
| 09/24/2026 | 10:29:11 PM | sell | $285.06 | $84,134.6 | 285.06 | 84,134.6 | 0.003388 | 0x75...cc94 | |
| 09/24/2026 | 10:29:11 PM | sell | $16.31 | $84,132.83 | 16.31 | 84,132.83 | 0.0001939 | 0xa2...824b | |
| 09/24/2026 | 10:28:49 PM | sell | $7.11 | $84,134.59 | 7.11 | 84,134.59 | 0.00008458 | 0x08...822b | |
| 09/24/2026 | 10:28:15 PM | buy | $9.93 | $84,155.32 | 9.93 | 84,155.32 | 0.000118 | 0x1f...19ce | |
| 09/24/2026 | 10:28:03 PM | buy | $90.96 | $84,153.18 | 90.96 | 84,153.18 | 0.00108 | 0x6d...57a2 | |
| 09/24/2026 | 10:27:59 PM | sell | $249.91 | $84,136.32 | 249.91 | 84,136.32 | 0.00297 | 0xbe...ddc6 | |
| 09/24/2026 | 10:27:41 PM | sell | $384.17 | $84,141.1 | 384.17 | 84,141.1 | 0.004565 | 0x86...680e | |
| 09/24/2026 | 10:27:41 PM | sell | $149.98 | $84,138.36 | 149.98 | 84,138.36 | 0.001782 | 0xfd...a903 | |
| 09/24/2026 | 10:27:39 PM | sell | $316.3 | $84,144.65 | 316.3 | 84,144.65 | 0.003759 | 0x4d...3911 | |
| 09/24/2026 | 10:27:33 PM | sell | $291.1 | $84,147.74 | 291.1 | 84,147.74 | 0.003459 | 0x12...6fb1 | |
| 09/24/2026 | 10:27:29 PM | sell | $293.48 | $84,150.78 | 293.48 | 84,150.78 | 0.003487 | 0x0a...5cb0 | |
| 09/24/2026 | 10:27:07 PM | buy | $150 | $84,168.47 | 150 | 84,168.47 | 0.001782 | 0xbc...4811 | |
| 09/24/2026 | 10:27:07 PM | buy | $1,225.28 | $84,161.38 | 1,225.28 | 84,161.38 | 0.01455 | 0xbc...a076 | |
| 09/24/2026 | 10:27:03 PM | sell | $8.4 | $84,138.32 | 8.4 | 84,138.32 | 0.00009995 | 0x65...a7ad | |
| 09/24/2026 | 10:26:57 PM | sell | $7.54 | $84,137.44 | 7.54 | 84,137.44 | 0.0000897 | 0xbb...6a5e |