WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$75,689.47
Price
75,689.47 USDC
TVL
$2.7M
MKT CAP
$2.89B
5m
-0.01%
1h
0.10%
4h
-0.13%
24h
-1.20%
Share
TXNS
28K
Buys
13K
Sells
16K
Volume
31M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
25.52
Pooled USDC:
$772,492.86

cbBTC/USDC price stats on Base

As of May 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,689.47. cbBTC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 28444 trades with trading volume of $30,975,802.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,893,005,004.47. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,704,432.13. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,704,432.13.

The total transactions of cbBTC/USDC is 28444 in the last 24 hours, 12729 of which are buy transactions, and 15715 are sales transactions.

cbBTC/USDC pool has a trading volume of $30,975,802.26 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 75,689.47, captured at 7:17 AM UTC.

The price of converting 1 cbBTC to USD is $75,689.47 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20267:16:31 AMsell$1,795.58$75,689.471,795.5875,689.470.02372
0xAEF...cD8c
0xb6...4e15
05/27/20267:16:27 AMbuy$1,330.47$75,705.261,330.4775,705.260.01757
0xcE0...3C28
0x97...0ff3
05/27/20267:16:27 AMbuy$614.6$75,702.69614.675,702.690.008118
0xE96...BFB2
0x9f...f727
05/27/20267:16:23 AMbuy$875.49$75,696.99875.4975,696.990.01156
0xfCA...2C8F
0xdd...dd73
05/27/20267:16:23 AMbuy$1,408.45$75,7001,408.4575,7000.0186
0xF04...13A1
0x3a...d358
05/27/20267:16:19 AMbuy$1,555.52$75,691.071,555.5275,691.070.02055
0x4ab...2508
0x92...10be
05/27/20267:16:19 AMbuy$1,023.31$75,694.481,023.3175,694.480.01351
0xF98...5978
0x5f...9a0e
05/27/20267:16:13 AMbuy$466.76$75,688.38466.7675,688.380.006166
0xa97...4970
0x33...1a66
05/27/20267:16:13 AMbuy$1,159.19$75,686.281,159.1975,686.280.01531
0xa97...4970
0xeb...b3bf
05/27/20267:16:11 AMbuy$420.1$75,684.14420.175,684.140.00555
0xF04...13A1
0xe3...cb64
05/27/20267:15:59 AMsell$797.69$75,669.39797.6975,669.390.01054
0x2a7...7c26
0xe5...ec16
05/27/20267:15:55 AMsell$793.55$75,676.38793.5575,676.380.01048
0xaa1...02Bb
0x50...4950
05/27/20267:15:55 AMsell$1,247.97$75,673.681,247.9775,673.680.01649
0x479...6D6C
0x67...f3ce
05/27/20267:15:55 AMsell$559.9$75,671.29559.975,671.290.007399
0xa97...4970
0x9a...aa5a
05/27/20267:15:55 AMsell$1,959.82$75,680.031,959.8275,680.030.02589
0xD14...e1Be
0x54...a462
05/27/20267:15:39 AMsell$552.24$75,683.35552.2475,683.350.007296
0xF04...13A1
0x18...c9d6
05/27/20267:15:25 AMsell$2,229.55$75,687.032,229.5575,687.030.02945
0xc21...68FC
0x91...0e52
05/27/20267:15:21 AMsell$1,120.02$75,691.371,120.0275,691.370.01479
0xF04...13A1
0xe1...8d09
05/27/20267:15:11 AMsell$673.43$75,693.84673.4375,693.840.008896
0x476...CD6f
0xd5...2051
05/27/20267:14:55 AMbuy$83.68$75,710.2783.6875,710.270.001105
0xe4e...7820
0xd4...5a69