- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 26.62
- Pooled USDC:
- $1.02M
cbBTC/USDC price stats on Base
As of December 9, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $90,192.9. cbBTC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 47450 trades with trading volume of $34,868,214.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,356,545,550.27. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,418,876.14. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,418,876.14.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 47450 in the last 24 hours, 25012 of which are buy transactions, and 22438 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $34,868,214.20 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 90,192.9, captured at 5:45 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,192.9 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:44:47 AM | buy | $437.64 | $90,132.86 | 437.64 | 90,132.86 | 0.004855 | 0x1a...a1bd | |
| 12/09/2025 | 5:44:53 AM | buy | $0.4193 | $90,192.9 | 0.4193 | 90,192.9 | 0.05465 | 0x9b...a496 | |
| 12/09/2025 | 5:44:51 AM | buy | $407.81 | $90,135.11 | 407.81 | 90,135.11 | 0.004524 | 0xbb...c084 | |
| 12/09/2025 | 5:44:35 AM | sell | $2,075.95 | $90,121.03 | 2,075.95 | 90,121.03 | 0.02303 | 0xe3...1142 | |
| 12/09/2025 | 5:44:33 AM | sell | $365.05 | $90,126.92 | 365.05 | 90,126.92 | 0.00405 | 0xe2...9d2d | |
| 12/09/2025 | 5:44:35 AM | sell | $431.85 | $90,114.74 | 431.85 | 90,114.74 | 0.004792 | 0x9a...6533 | |
| 12/09/2025 | 5:44:23 AM | sell | $151 | $90,127.93 | 151 | 90,127.93 | 0.001675 | 0xaa...a932 | |
| 12/09/2025 | 5:44:15 AM | buy | $3.61 | $90,153.36 | 3.61 | 90,153.36 | 0.00004008 | 0x46...7734 | |
| 12/09/2025 | 5:44:11 AM | sell | $783.24 | $90,139.12 | 783.24 | 90,139.12 | 0.008689 | 0xe4...f565 | |
| 12/09/2025 | 5:44:09 AM | sell | $167.17 | $90,140.99 | 167.17 | 90,140.99 | 0.001854 | 0xba...6824 | |
| 12/09/2025 | 5:44:11 AM | sell | $662.84 | $90,135.43 | 662.84 | 90,135.43 | 0.007353 | 0x6e...a80a | |
| 12/09/2025 | 5:44:11 AM | sell | $1,025.38 | $90,131.29 | 1,025.38 | 90,131.29 | 0.01137 | 0x8c...c4fa | |
| 12/09/2025 | 5:43:59 AM | buy | $4.4 | $90,175.2 | 4.4 | 90,175.2 | 0.00004889 | 0x0e...9e10 | |
| 12/09/2025 | 5:43:51 AM | buy | $124.2 | $90,160.02 | 124.2 | 90,160.02 | 0.001377 | 0xb6...1614 | |
| 12/09/2025 | 5:43:49 AM | buy | $1.71 | $90,187.4 | 1.71 | 90,187.4 | 0.00001898 | 0xa6...0c22 | |
| 12/09/2025 | 5:43:37 AM | buy | $10.72 | $90,162.18 | 10.72 | 90,162.18 | 0.0001189 | 0x47...5d03 | |
| 12/09/2025 | 5:43:33 AM | buy | $3.69 | $90,170.75 | 3.69 | 90,170.75 | 0.00004096 | 0x8a...5367 | |
| 12/09/2025 | 5:43:15 AM | sell | $1,282.4 | $90,151.53 | 1,282.4 | 90,151.53 | 0.01422 | 0xb8...a774 | |
| 12/09/2025 | 5:43:23 AM | sell | $523.63 | $90,142.32 | 523.63 | 90,142.32 | 0.005808 | 0x01...322e | |
| 12/09/2025 | 5:43:21 AM | sell | $3.65 | $90,133.25 | 3.65 | 90,133.25 | 0.00004059 | 0x6b...a8fa |