WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,697.12
Price
76,697.12 USDC
TVL
$2.82M
MKT CAP
$2.79B
5m
-0.04%
1h
-0.47%
4h
-0.68%
24h
1.37%
Share
TXNS
40K
Buys
20K
Sells
20K
Volume
35M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
21.06
Pooled USDC:
$1.21M

cbBTC/USDC price stats on Base

As of April 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,697.12. cbBTC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 39892 trades with trading volume of $34,550,582.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,793,361,713.58. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,822,450.43. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,822,450.43.

The total transactions of cbBTC/USDC is 39892 in the last 24 hours, 19893 of which are buy transactions, and 19999 are sales transactions.

cbBTC/USDC pool has a trading volume of $34,550,582.41 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,697.12, captured at 9:06 AM UTC.

The price of converting 1 cbBTC to USD is $76,697.12 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20269:06:09 AMbuy$594.55$76,697.12594.5576,697.120.007751
0x0c2...94A3
0x2a...1257
04/18/20269:05:53 AMsell$2,106.3$76,685.332,106.376,685.330.02746
0x0c2...94A3
0xad...5ebd
04/18/20269:05:49 AMsell$344.41$76,705.38344.4176,705.380.00449
0x0c2...94A3
0xc3...6647
04/18/20269:05:51 AMsell$1,522.41$76,700.911,522.4176,700.910.01984
0x0c2...94A3
0xcd...fd92
04/18/20269:05:51 AMsell$756.55$76,692.11756.5576,692.110.009864
0x0c2...94A3
0x01...008d
04/18/20269:05:51 AMsell$304.07$76,696.55304.0776,696.550.003964
0x0c2...94A3
0x03...d690
04/18/20269:05:51 AMsell$414.14$76,694.92414.1476,694.920.005399
0x0c2...94A3
0xad...a6ec
04/18/20269:05:47 AMsell$917.49$76,711.16917.4976,711.160.01196
0x0c2...94A3
0x4b...59da
04/18/20269:05:47 AMsell$588.93$76,707.59588.9376,707.590.007677
0x0c2...94A3
0x9f...0df3
04/18/20269:05:35 AMbuy$580.22$76,727.34580.2276,727.340.007562
0xa97...4970
0xe6...ac04
04/18/20269:05:27 AMbuy$580.2$76,724.58580.276,724.580.007562
0xF04...13A1
0x62...cc60
04/18/20269:05:23 AMbuy$838.46$76,721.21838.4676,721.210.01092
0xa97...4970
0xe8...f1e7
04/18/20269:05:21 AMbuy$1,356.66$76,712.931,356.6676,712.930.01768
0xF04...13A1
0x4e...ca0b
04/18/20269:05:21 AMbuy$647.09$76,717.68647.0976,717.680.008434
0xD14...e1Be
0x6f...0f8e
04/18/20269:05:19 AMbuy$655.28$76,708.14655.2876,708.140.008542
0xa97...4970
0xa5...99fe
04/18/20269:05:11 AMbuy$495.29$76,705.41495.2976,705.410.006457
0xa97...4970
0x0f...e799
04/18/20269:05:05 AMbuy$624.7$76,702.75624.776,702.750.008144
0xa97...4970
0xaf...5c5f
04/18/20269:05:03 AMbuy$1,160.24$76,698.511,160.2476,698.510.01512
0xD14...e1Be
0x31...de1f
04/18/20269:05:01 AMbuy$699$76,694.169976,694.10.009114
0x0c2...94A3
0xb3...eb97
04/18/20269:04:49 AMsell$39.69$76,675.9739.6976,675.970.0005176
0x1D1...C7A7
0x0c...ed53