Info about cbBTC-USDC pair
- Pooled cbBTC:
- 18.52
- Pooled USDC:
- $1.2M
cbBTC/USDC price stats on Base
As of April 16, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,067.54. cbBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 31500 trades with trading volume of $29,886,967.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,732,579,638.41. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,585,587.25. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,585,587.25.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 31500 in the last 24 hours, 15432 of which are buy transactions, and 16068 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $29,886,967.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 75,067.54, captured at 6:20 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,067.54 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 6:20:25 AM | buy | $102.34 | $75,067.54 | 102.34 | 75,067.54 | 0.001363 | 0x1d...5955 | |
| 04/16/2026 | 6:20:25 AM | sell | $3,632.21 | $75,060.39 | 3,632.21 | 75,060.39 | 0.04839 | 0xb0...f101 | |
| 04/16/2026 | 6:20:23 AM | sell | $2,475.61 | $75,077.98 | 2,475.61 | 75,077.98 | 0.03297 | 0x4c...eb6e | |
| 04/16/2026 | 6:20:23 AM | sell | $468.34 | $75,069.56 | 468.34 | 75,069.56 | 0.006238 | 0xa9...b013 | |
| 04/16/2026 | 6:20:23 AM | sell | $388.54 | $75,071.52 | 388.54 | 75,071.52 | 0.005175 | 0x77...6ccb | |
| 04/16/2026 | 6:20:23 AM | sell | $482.1 | $75,084.57 | 482.1 | 75,084.57 | 0.00642 | 0x73...452c | |
| 04/16/2026 | 6:20:19 AM | sell | $2,036.38 | $75,090.33 | 2,036.38 | 75,090.33 | 0.02711 | 0xde...0c49 | |
| 04/16/2026 | 6:20:01 AM | buy | $927.25 | $75,107.88 | 927.25 | 75,107.88 | 0.01234 | 0xca...25c2 | |
| 04/16/2026 | 6:19:15 AM | buy | $2,320.9 | $75,100.57 | 2,320.9 | 75,100.57 | 0.0309 | 0xe8...38ac | |
| 04/16/2026 | 6:19:05 AM | sell | $794.97 | $75,081.92 | 794.97 | 75,081.92 | 0.01058 | 0xeb...026e | |
| 04/16/2026 | 6:19:03 AM | sell | $2,107.91 | $75,088.62 | 2,107.91 | 75,088.62 | 0.02807 | 0xb2...9478 | |
| 04/16/2026 | 6:18:57 AM | sell | $439.47 | $75,094.32 | 439.47 | 75,094.32 | 0.005852 | 0x40...be12 | |
| 04/16/2026 | 6:18:43 AM | buy | $1,067.11 | $75,108 | 1,067.11 | 75,108 | 0.0142 | 0x17...6ac1 | |
| 04/16/2026 | 6:18:39 AM | buy | $1,189.37 | $75,102.92 | 1,189.37 | 75,102.92 | 0.01583 | 0x11...d54b | |
| 04/16/2026 | 6:18:37 AM | buy | $450.3 | $75,099.21 | 450.3 | 75,099.21 | 0.005996 | 0xdb...8a2d | |
| 04/16/2026 | 6:18:09 AM | buy | $794.41 | $75,097.29 | 794.41 | 75,097.29 | 0.01057 | 0x2a...22fc | |
| 04/16/2026 | 6:18:09 AM | buy | $2,689.64 | $75,088.02 | 2,689.64 | 75,088.02 | 0.03581 | 0xb6...f1f7 | |
| 04/16/2026 | 6:18:09 AM | buy | $2,005.92 | $75,094.13 | 2,005.92 | 75,094.13 | 0.02671 | 0xa1...d7b8 | |
| 04/16/2026 | 6:18:09 AM | sell | $119.98 | $75,083.05 | 119.98 | 75,083.05 | 0.001598 | 0x1b...baa8 | |
| 04/16/2026 | 6:17:51 AM | sell | $72.52 | $75,067.34 | 72.52 | 75,067.34 | 0.0009661 | 0xf3...af01 |