- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 7.91
- Pooled USDC:
- $823,778.91
cbBTC/USDC price stats on Base
As of June 7, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $105,823.36. cbBTC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 15564 trades with trading volume of $10,328,109.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,490,748,296.83. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,661,260.92. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,661,260.92.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 15564 in the last 24 hours, 6968 of which are buy transactions, and 8596 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $10,328,109.94 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 105,823.36, captured at 6:22 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $105,823.36 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:22:01 PM | sell | $127.44 | $105,823.36 | 127.44 | 105,823.36 | 0.001204 | 0x07...82a1 | |
| 06/07/2025 | 6:21:39 PM | sell | $48.72 | $105,823.74 | 48.72 | 105,823.74 | 0.0004604 | 0x70...3629 | |
| 06/07/2025 | 6:20:45 PM | buy | $2,802.49 | $105,838.15 | 2,802.49 | 105,838.15 | 0.02647 | 0xeb...5006 | |
| 06/07/2025 | 6:20:43 PM | sell | $1,424.9 | $105,812.97 | 1,424.9 | 105,812.97 | 0.01346 | 0x9a...efb2 | |
| 06/07/2025 | 6:20:37 PM | sell | $82.37 | $105,817.03 | 82.37 | 105,817.03 | 0.0007784 | 0x9e...4385 | |
| 06/07/2025 | 6:19:57 PM | buy | $1 | $105,932.2 | 1 | 105,932.2 | 0.05944 | 0xd3...dd20 | |
| 06/07/2025 | 6:19:49 PM | buy | $24.52 | $105,841.8 | 24.52 | 105,841.8 | 0.0002317 | 0xfe...457f | |
| 06/07/2025 | 6:19:51 PM | buy | $2 | $105,876.12 | 2 | 105,876.12 | 0.00001889 | 0xd4...f451 | |
| 06/07/2025 | 6:19:49 PM | buy | $48.23 | $105,839.37 | 48.23 | 105,839.37 | 0.0004557 | 0xef...966b | |
| 06/07/2025 | 6:19:43 PM | buy | $2,416.99 | $105,828.51 | 2,416.99 | 105,828.51 | 0.02283 | 0xbc...3728 | |
| 06/07/2025 | 6:19:43 PM | buy | $500.02 | $105,837.04 | 500.02 | 105,837.04 | 0.004724 | 0x95...d661 | |
| 06/07/2025 | 6:19:21 PM | buy | $11.12 | $105,827.79 | 11.12 | 105,827.79 | 0.0001051 | 0xd6...13cf | |
| 06/07/2025 | 6:19:15 PM | sell | $1,682.52 | $105,805.1 | 1,682.52 | 105,805.1 | 0.0159 | 0x67...ee4d | |
| 06/07/2025 | 6:19:13 PM | buy | $1,826.85 | $105,829.01 | 1,826.85 | 105,829.01 | 0.01726 | 0x2e...7dda | |
| 06/07/2025 | 6:19:13 PM | buy | $3,228.88 | $105,814.56 | 3,228.88 | 105,814.56 | 0.03051 | 0xde...cc40 | |
| 06/07/2025 | 6:19:15 PM | sell | $539.83 | $105,811.31 | 539.83 | 105,811.31 | 0.005101 | 0x41...7fbe | |
| 06/07/2025 | 6:19:09 PM | buy | $100.59 | $105,805.88 | 100.59 | 105,805.88 | 0.0009507 | 0x90...c982 | |
| 06/07/2025 | 6:18:57 PM | buy | $52.77 | $105,806.53 | 52.77 | 105,806.53 | 0.0004988 | 0xff...1ae4 | |
| 06/07/2025 | 6:18:53 PM | sell | $1,301.04 | $105,786.97 | 1,301.04 | 105,786.97 | 0.01229 | 0x33...20ae | |
| 06/07/2025 | 6:18:47 PM | sell | $2,615.87 | $105,798.1 | 2,615.87 | 105,798.1 | 0.02472 | 0x57...102e |