WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,262.88
Price
78,262.88 USDC
TVL
$1.63M
MKT CAP
$3.86B
5m
-0.01%
1h
0.20%
4h
0.05%
24h
1.32%
Share
TXNS
27K
Buys
13K
Sells
14K
Volume
14M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
13.18
Pooled USDC:
$596,100.78

cbBTC/USDC price stats on Base

As of November 4, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,262.88. cbBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 27081 trades with trading volume of $13,775,851.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,859,662,881.06. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,628,361.04. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,628,361.04.

The total transactions of cbBTC/USDC is 27081 in the last 24 hours, 13264 of which are buy transactions, and 13817 are sales transactions.

cbBTC/USDC pool has a trading volume of $13,775,851.73 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,262.88, captured at 1:22 PM UTC.

The price of converting 1 cbBTC to USD is $78,262.88 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20261:22:03 PMsell$21.62$78,243.0621.6278,243.060.0002764
0x436...36Fe
0xc5...2802
11/04/20261:22:01 PMbuy$346.87$78,254.6346.8778,254.60.004432
0x2BD...8B57
0x22...f47e
11/04/20261:22:03 PMbuy$726.36$78,262.88726.3678,262.880.009281
0xECF...96af
0x0e...f5c8
11/04/20261:22:03 PMbuy$324.45$78,257.91324.4578,257.910.004145
0x688...2561
0x09...ebf0
11/04/20261:21:59 PMsell$561.18$78,239.95561.1878,239.950.007172
0x2B8...405d
0x47...8dcd
11/04/20261:21:41 PMsell$694.54$78,243.66694.5478,243.660.008876
0x2Aa...e123
0x40...bf4d
11/04/20261:21:41 PMbuy$252.73$78,257.27252.7378,257.270.003229
0xCcb...fA89
0xa0...ed50
11/04/20261:21:31 PMbuy$406.31$78,260.76406.3178,260.760.005191
0xa36...279b
0x4b...6698
11/04/20261:21:25 PMsell$662.99$78,246.34662.9978,246.340.008473
0x83F...A121
0xe8...0b07
11/04/20261:21:19 PMsell$479.85$78,251.92479.8578,251.920.006132
0x381...6bD8
0x28...6b9c
11/04/20261:21:17 PMsell$475.02$78,256.68475.0278,256.680.00607
0x64f...6404
0xe3...85e8
11/04/20261:21:11 PMsell$102.86$78,259.06102.8678,259.060.001314
0xD0d...5BeA
0x17...11b1
11/04/20261:20:59 PMsell$638.86$78,273.25638.8678,273.250.008162
0xF0D...2B04
0x50...86e4
11/04/20261:21:01 PMsell$1,027.95$78,265.111,027.9578,265.110.01313
0xF0D...2B04
0xfd...e6df
11/04/20261:20:59 PMsell$1,172.09$78,282.31,172.0978,282.30.01497
0xF8e...D95a
0x94...737e
11/04/20261:20:57 PMsell$1,074.03$78,293.341,074.0378,293.340.01371
0x69E...d9A7
0x6d...db58
11/04/20261:20:55 PMsell$293.96$78,300.06293.9678,300.060.003754
0xE96...BFB2
0x09...da4b
11/04/20261:20:53 PMsell$335.28$78,303.23335.2878,303.230.004281
0x91c...3D1D
0x8b...60e8
11/04/20261:20:45 PMsell$1,042.46$78,301.631,042.4678,301.630.01331
0xF0D...2B04
0x62...d9bb
11/04/20261:20:45 PMbuy$848.79$78,316.43848.7978,316.430.01083
0x2b9...E9Ed
0xb0...36e1