WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,749.36
Price
78,749.36 USDC
TVL
$2.37M
MKT CAP
$2.91B
5m
0.01%
1h
0.06%
4h
0.16%
24h
0.40%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
15.13
Pooled USDC:
$1.18M

cbBTC/USDC price stats on Base

As of May 3, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,749.36. cbBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 8643 trades with trading volume of $7,026,709.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,910,906,584.22. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,370,791.98. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,370,791.98.

The total transactions of cbBTC/USDC is 8643 in the last 24 hours, 4304 of which are buy transactions, and 4339 are sales transactions.

cbBTC/USDC pool has a trading volume of $7,026,709.74 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,749.36, captured at 8:14 PM UTC.

The price of converting 1 cbBTC to USD is $78,749.36 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20268:14:43 PMsell$550.52$78,746.5550.5278,746.50.006991
0x9A3...78f1
0x8d...5de8
05/03/20268:14:05 PMsell$526.22$78,749.36526.2278,749.360.006682
0xF04...13A1
0x29...22a3
05/03/20268:14:03 PMsell$770.07$78,752.23770.0778,752.230.009778
0xF04...13A1
0x5e...f81d
05/03/20268:13:19 PMsell$87.5$78,753.387.578,753.30.001111
0x127...697C
0x3f...c708
05/03/20268:12:25 PMsell$463.85$78,755463.8578,7550.005889
0xF04...13A1
0xb4...5b13
05/03/20268:12:25 PMsell$455.26$78,764.22455.2678,764.220.00578
0xF04...13A1
0xfd...fdf2
05/03/20268:12:25 PMsell$595.96$78,757.02595.9678,757.020.007567
0xa97...4970
0x34...7802
05/03/20268:12:25 PMsell$842.6$78,760.66842.678,760.660.01069
0x9A3...78f1
0x48...fb6c
05/03/20268:12:09 PMsell$133.24$78,765.83133.2478,765.830.001691
0xAF2...3812
0x65...3dc5
05/03/20268:11:57 PMbuy$86.54$78,782.0586.5478,782.050.001098
0xAF2...3812
0x43...afa9
05/03/20268:11:41 PMbuy$588.16$78,779.89588.1678,779.890.007465
0x9A3...78f1
0xe0...1951
05/03/20268:11:33 PMbuy$385.81$78,777.27385.8178,777.270.004897
0x9A3...78f1
0x61...c029
05/03/20268:11:29 PMbuy$390.25$78,775.08390.2578,775.080.004954
0x9A3...78f1
0x67...6058
05/03/20268:11:29 PMbuy$1,138.11$78,770.851,138.1178,770.850.01444
0x9A3...78f1
0x1f...d517
05/03/20268:11:19 PMbuy$2,051.02$78,762.112,051.0278,762.110.02604
0x9A3...78f1
0xc1...1167
05/03/20268:10:43 PMsell$538.71$78,742.14538.7178,742.140.006841
0x35D...DAd6
0xda...3508
05/03/20268:08:53 PMsell$38.83$78,743.6238.8378,743.620.0004932
0x5dd...E6E8
0x5e...3e69
05/03/20268:08:53 PMsell$7.65$78,743.377.6578,743.370.00009727
0xbC8...034F
0x3f...3833
05/03/20267:55:31 PMsell$9.28$78,768.819.2878,768.810.0001178
0x4F8...4A63
0x69...d83e
05/03/20267:54:57 PMsell$2,019.1$78,790.592,019.178,790.590.02562
0x9A3...78f1
0xb3...a7e6