Info about cbBTC-USDC pair
- Pooled cbBTC:
- 10.78
- Pooled USDC:
- $822,761.99
cbBTC/USDC price stats on Base
As of September 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $84,010.33. cbBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 19411 trades with trading volume of $8,362,953.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,906,784,743.55. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,728,481.68. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,728,481.68.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 19411 in the last 24 hours, 10213 of which are buy transactions, and 9198 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $8,362,953.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 84,010.33, captured at 9:57 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,010.33 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 9:57:17 AM | buy | $27.99 | $84,010.33 | 27.99 | 84,010.33 | 0.0003332 | 0xa1...cc7b | |
| 09/26/2026 | 9:55:43 AM | sell | $268.81 | $83,993.26 | 268.81 | 83,993.26 | 0.0032 | 0xd0...7e0b | |
| 09/26/2026 | 9:55:35 AM | sell | $341.07 | $83,996.13 | 341.07 | 83,996.13 | 0.00406 | 0xec...b63b | |
| 09/26/2026 | 9:55:33 AM | sell | $330.05 | $83,999.12 | 330.05 | 83,999.12 | 0.003929 | 0x73...8104 | |
| 09/26/2026 | 9:55:21 AM | buy | $296.08 | $84,016.22 | 296.08 | 84,016.22 | 0.003524 | 0xf6...dbd9 | |
| 09/26/2026 | 9:55:19 AM | sell | $108.24 | $83,998.55 | 108.24 | 83,998.55 | 0.001288 | 0xfa...0edc | |
| 09/26/2026 | 9:55:03 AM | sell | $103.85 | $83,999.08 | 103.85 | 83,999.08 | 0.001236 | 0x28...9088 | |
| 09/26/2026 | 9:55:01 AM | buy | $370.46 | $84,015.28 | 370.46 | 84,015.28 | 0.004409 | 0xba...d45f | |
| 09/26/2026 | 9:54:59 AM | sell | $115.8 | $83,997.2 | 115.8 | 83,997.2 | 0.001378 | 0x27...b0da | |
| 09/26/2026 | 9:54:07 AM | sell | $106.12 | $83,998.01 | 106.12 | 83,998.01 | 0.001263 | 0x80...d3e2 | |
| 09/26/2026 | 9:53:59 AM | sell | $6.92 | $83,996.94 | 6.92 | 83,996.94 | 0.0000824 | 0xda...a115 | |
| 09/26/2026 | 9:53:37 AM | sell | $13.76 | $83,996.97 | 13.76 | 83,996.97 | 0.0001638 | 0x30...a8cb | |
| 09/26/2026 | 9:53:35 AM | sell | $20.02 | $83,996.79 | 20.02 | 83,996.79 | 0.0002383 | 0x97...07b6 | |
| 09/26/2026 | 9:52:27 AM | buy | $22.68 | $84,017.9 | 22.68 | 84,017.9 | 0.00027 | 0x45...56fa | |
| 09/26/2026 | 9:52:17 AM | sell | $134.05 | $83,999.4 | 134.05 | 83,999.4 | 0.001595 | 0xde...eebd | |
| 09/26/2026 | 9:52:11 AM | sell | $56.3 | $83,999.85 | 56.3 | 83,999.85 | 0.0006703 | 0x38...954a | |
| 09/26/2026 | 9:51:51 AM | sell | $50.39 | $84,000.67 | 50.39 | 84,000.67 | 0.0005999 | 0x23...27cf | |
| 09/26/2026 | 9:51:39 AM | sell | $173.88 | $84,001.49 | 173.88 | 84,001.49 | 0.002069 | 0xf6...ddeb | |
| 09/26/2026 | 9:51:21 AM | buy | $46.66 | $84,019.7 | 46.66 | 84,019.7 | 0.0005553 | 0x52...fe1f | |
| 09/26/2026 | 9:51:03 AM | sell | $759.52 | $84,008.25 | 759.52 | 84,008.25 | 0.009041 | 0x6d...e14e |