Info about cbBTC-USDC pair
- Pooled cbBTC:
- 15.98
- Pooled USDC:
- $1.36M
cbBTC/USDC price stats on Base
As of May 10, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,699.61. cbBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 8566 trades with trading volume of $8,891,092.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,989,981,081.88. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,652,452.15. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,652,452.15.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 8566 in the last 24 hours, 4066 of which are buy transactions, and 4500 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $8,891,092.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,699.61, captured at 6:24 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,699.61 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:23:43 AM | sell | $3,378.24 | $80,699.61 | 3,378.24 | 80,699.61 | 0.04186 | 0xb3...f67d | |
| 05/10/2026 | 6:23:27 AM | sell | $83.28 | $80,703.72 | 83.28 | 80,703.72 | 0.001032 | 0xb3...c448 | |
| 05/10/2026 | 6:22:23 AM | buy | $790.97 | $80,719.37 | 790.97 | 80,719.37 | 0.009799 | 0x7b...8ce1 | |
| 05/10/2026 | 6:22:07 AM | buy | $591.52 | $80,717.55 | 591.52 | 80,717.55 | 0.007328 | 0xe2...8f09 | |
| 05/10/2026 | 6:21:51 AM | buy | $1,185.05 | $80,713.82 | 1,185.05 | 80,713.82 | 0.01468 | 0x7b...ccda | |
| 05/10/2026 | 6:21:53 AM | buy | $569.98 | $80,716.05 | 569.98 | 80,716.05 | 0.007061 | 0x03...c4a2 | |
| 05/10/2026 | 6:21:47 AM | buy | $441.09 | $80,711.86 | 441.09 | 80,711.86 | 0.005465 | 0xe5...20f4 | |
| 05/10/2026 | 6:21:47 AM | buy | $795.8 | $80,709.82 | 795.8 | 80,709.82 | 0.00986 | 0x6a...51ca | |
| 05/10/2026 | 6:21:45 AM | buy | $393.98 | $80,707.94 | 393.98 | 80,707.94 | 0.004881 | 0xb0...a04b | |
| 05/10/2026 | 6:20:53 AM | sell | $631.88 | $80,694.76 | 631.88 | 80,694.76 | 0.00783 | 0x3f...f330 | |
| 05/10/2026 | 6:20:55 AM | sell | $869.18 | $80,692.45 | 869.18 | 80,692.45 | 0.01077 | 0x12...3989 | |
| 05/10/2026 | 6:20:01 AM | sell | $1,151.59 | $80,701.6 | 1,151.59 | 80,701.6 | 0.01426 | 0x65...a715 | |
| 05/10/2026 | 6:20:01 AM | sell | $627.82 | $80,696.58 | 627.82 | 80,696.58 | 0.00778 | 0x8a...ba5e | |
| 05/10/2026 | 6:20:01 AM | sell | $1,062.41 | $80,698.75 | 1,062.41 | 80,698.75 | 0.01316 | 0xcb...89a0 | |
| 05/10/2026 | 6:19:03 AM | buy | $686.18 | $80,718.44 | 686.18 | 80,718.44 | 0.0085 | 0xed...f166 | |
| 05/10/2026 | 6:18:45 AM | buy | $932.6 | $80,716.32 | 932.6 | 80,716.32 | 0.01155 | 0xce...20a0 | |
| 05/10/2026 | 6:18:47 AM | sell | $14.97 | $80,700.72 | 14.97 | 80,700.72 | 0.0001855 | 0x5a...e47e | |
| 05/10/2026 | 6:18:43 AM | buy | $1,395.54 | $80,713.34 | 1,395.54 | 80,713.34 | 0.01729 | 0xe6...1203 | |
| 05/10/2026 | 6:18:35 AM | sell | $22.95 | $80,694.98 | 22.95 | 80,694.98 | 0.0002844 | 0x33...a1e6 | |
| 05/10/2026 | 6:15:49 AM | sell | $95.21 | $80,695.44 | 95.21 | 80,695.44 | 0.001179 | 0x6a...8500 |