- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 19.49
- Pooled USDC:
- $1.19M
cbBTC/USDC price stats on Base
As of April 29, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,761.9. cbBTC price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 18462 trades with trading volume of $13,855,892.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,856,727,039.82. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,709,131.08. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,709,131.08.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 18462 in the last 24 hours, 8702 of which are buy transactions, and 9760 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $13,855,892.46 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,761.9, captured at 10:37 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,761.9 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:36:55 AM | buy | $23.07 | $77,761.9 | 23.07 | 77,761.9 | 0.0002966 | 0x67...79a5 | |
| 04/29/2026 | 10:36:51 AM | sell | $334.28 | $77,752.67 | 334.28 | 77,752.67 | 0.004299 | 0x60...2060 | |
| 04/29/2026 | 10:36:53 AM | sell | $1,033.89 | $77,749.03 | 1,033.89 | 77,749.03 | 0.01329 | 0x1f...88ef | |
| 04/29/2026 | 10:36:39 AM | buy | $32.76 | $77,769.07 | 32.76 | 77,769.07 | 0.0004213 | 0x21...dbbc | |
| 04/29/2026 | 10:36:39 AM | buy | $23.02 | $77,769.05 | 23.02 | 77,769.05 | 0.000296 | 0x33...9885 | |
| 04/29/2026 | 10:36:37 AM | buy | $474.88 | $77,769.63 | 474.88 | 77,769.63 | 0.006106 | 0x77...992f | |
| 04/29/2026 | 10:36:35 AM | buy | $760.31 | $77,775.1 | 760.31 | 77,775.1 | 0.009775 | 0xa4...a8e0 | |
| 04/29/2026 | 10:36:35 AM | buy | $587.74 | $77,778.09 | 587.74 | 77,778.09 | 0.007556 | 0x5a...aec4 | |
| 04/29/2026 | 10:36:35 AM | sell | $665.63 | $77,757.73 | 665.63 | 77,757.73 | 0.00856 | 0x97...e513 | |
| 04/29/2026 | 10:36:37 AM | buy | $254.44 | $77,772.23 | 254.44 | 77,772.23 | 0.003271 | 0x15...6ea0 | |
| 04/29/2026 | 10:36:37 AM | sell | $339.04 | $77,754.36 | 339.04 | 77,754.36 | 0.00436 | 0x36...5a88 | |
| 04/29/2026 | 10:36:35 AM | sell | $1,235.3 | $77,760.8 | 1,235.3 | 77,760.8 | 0.01588 | 0x46...d86a | |
| 04/29/2026 | 10:36:35 AM | buy | $117.93 | $77,774.78 | 117.93 | 77,774.78 | 0.001516 | 0xc5...a795 | |
| 04/29/2026 | 10:36:35 AM | buy | $559.99 | $77,782.39 | 559.99 | 77,782.39 | 0.007199 | 0x5e...40cc | |
| 04/29/2026 | 10:36:35 AM | sell | $909.37 | $77,759.14 | 909.37 | 77,759.14 | 0.01169 | 0xf6...453e | |
| 04/29/2026 | 10:36:35 AM | sell | $892.35 | $77,767.7 | 892.35 | 77,767.7 | 0.01147 | 0x48...c271 | |
| 04/29/2026 | 10:36:35 AM | sell | $340.33 | $77,767.38 | 340.33 | 77,767.38 | 0.004376 | 0x23...3b2a | |
| 04/29/2026 | 10:36:37 AM | sell | $404.29 | $77,752.46 | 404.29 | 77,752.46 | 0.005199 | 0xc1...f6a0 | |
| 04/29/2026 | 10:36:35 AM | sell | $1,040.16 | $77,763.63 | 1,040.16 | 77,763.63 | 0.01337 | 0x6f...c2ff | |
| 04/29/2026 | 10:36:37 AM | sell | $853.24 | $77,755.06 | 853.24 | 77,755.06 | 0.01097 | 0xf5...e03a |