WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$75,072.04
Price
75,072.04 USDC
TVL
$1.61M
MKT CAP
$3.7B
5m
0.08%
1h
-0.02%
4h
0.11%
24h
-0.78%
Share
TXNS
26K
Buys
12K
Sells
13K
Volume
14M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
16.75
Pooled USDC:
$351,412.85

cbBTC/USDC price stats on Base

As of November 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,072.04. cbBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 25696 trades with trading volume of $14,179,373.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,701,718,551.10. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,609,318.20. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,609,318.20.

The total transactions of cbBTC/USDC is 25696 in the last 24 hours, 12300 of which are buy transactions, and 13396 are sales transactions.

cbBTC/USDC pool has a trading volume of $14,179,373.13 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 75,072.04, captured at 1:54 AM UTC.

The price of converting 1 cbBTC to USD is $75,072.04 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20261:54:02 AMsell$284.59$75,069.06284.5975,069.060.003791
0xAF7...68C0
0x72...e1ad
11/09/20261:54:02 AMsell$1,298.62$75,058.841,298.6275,058.840.0173
0xD5E...b512
0x21...c447
11/09/20261:54:02 AMbuy$945.84$75,082.74945.8475,082.740.01259
0x132...8b21
0x54...5055
11/09/20261:54:02 AMsell$220.22$75,072.04220.2275,072.040.002933
0xA97...39Da
0xde...83e3
11/09/20261:53:45 AMsell$699.31$75,065.18699.3175,065.180.009316
0x227...9631
0x70...e768
11/09/20261:53:49 AMbuy$16$75,076.161675,076.160.0002132
0x3a7...193A
0x7d...9160
11/09/20261:53:44 AMsell$250.26$75,071.15250.2675,071.150.003333
0xdCe...5740
0x2f...d93c
11/09/20261:53:49 AMbuy$50.73$75,076.4950.7375,076.490.0006758
0x098...2A31
0x68...f7df
11/09/20261:53:40 AMbuy$61.76$75,087.5761.7675,087.570.0008225
0x905...48cd
0x67...45ae
11/09/20261:53:38 AMsell$299.8$75,081.43299.875,081.430.003993
0xb9d...2D8B
0x5a...8e39
11/09/20261:53:39 AMsell$598.97$75,075.91598.9775,075.910.007978
0xe1A...3484
0x98...5e36
11/09/20261:53:35 AMbuy$10.43$75,098.9910.4375,098.990.0001389
0x170...6858
0x04...1c07
11/09/20261:53:29 AMsell$262.46$75,106.23262.4675,106.230.003494
0xf9e...6b76
0x0e...478b
11/09/20261:53:27 AMsell$599.4$75,114.6599.475,114.60.007979
0xb71...7485
0x0e...6f46
11/09/20261:53:29 AMsell$80$75,103.958075,103.950.001065
0xf60...7b2e
0xd9...b92e
11/09/20261:53:35 AMsell$1,298.64$75,091.411,298.6475,091.410.01729
0xBFC...6b7f
0xa8...f289
11/09/20261:53:29 AMsell$268.4$75,109.36268.475,109.360.003573
0x094...AAcD
0xc8...f103
11/09/20261:53:29 AMbuy$49.14$75,114.1449.1475,114.140.0006543
0xeec...57d6
0x66...8b75
11/09/20261:53:29 AMsell$408.05$75,101.04408.0575,101.040.005433
0x8aA...b659
0x22...c68e
11/09/20261:53:14 AMsell$73.1$75,120.2173.175,120.210.0009731
0x454...5390
0x3d...9ec0