WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,746.34
Price
79,746.34 USDC
TVL
$2.74M
MKT CAP
$2.94B
5m
-0.05%
1h
0.00%
4h
-0.49%
24h
1.69%
Share
TXNS
23K
Buys
11K
Sells
12K
Volume
18M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
16.51
Pooled USDC:
$1.43M

cbBTC/USDC price stats on Base

As of May 4, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,746.34. cbBTC price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 22594 trades with trading volume of $18,105,022.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,938,575,617.16. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,744,892.94. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,744,892.94.

The total transactions of cbBTC/USDC is 22594 in the last 24 hours, 11070 of which are buy transactions, and 11524 are sales transactions.

cbBTC/USDC pool has a trading volume of $18,105,022.16 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,746.34, captured at 9:17 AM UTC.

The price of converting 1 cbBTC to USD is $79,746.34 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/20269:16:39 AMbuy$675.72$79,746.34675.7279,746.340.008473
0xa3c...1A06
0xfd...2ea0
05/04/20269:16:17 AMsell$575.74$79,733.58575.7479,733.580.00722
0xF04...13A1
0xad...0db9
05/04/20269:16:21 AMsell$639.94$79,730.2639.9479,730.20.008026
0xD0d...5BeA
0x37...50d1
05/04/20269:15:57 AMbuy$1,280.04$79,747.711,280.0479,747.710.01605
0x9A3...78f1
0x1b...1977
05/04/20269:15:45 AMbuy$731.65$79,742.04731.6579,742.040.009175
0xa3c...1A06
0x9c...51c6
05/04/20269:15:41 AMsell$1,078.69$79,726.921,078.6979,726.920.01352
0x9A3...78f1
0xb4...caa8
05/04/20269:15:21 AMbuy$234.42$79,740.76234.4279,740.760.002939
0x666...b313
0x4b...8525
05/04/20269:15:25 AMbuy$192.35$79,743.56192.3579,743.560.002412
0x666...b313
0x18...3eb0
05/04/20269:15:21 AMbuy$324.95$79,742.17324.9579,742.170.004075
0x164...C31d
0x7c...61c8
05/04/20269:15:25 AMbuy$156.28$79,744.57156.2879,744.570.001959
0xCBB...1424
0x6b...d2c5
05/04/20269:15:25 AMbuy$186.27$79,745.52186.2779,745.520.002335
0x666...C644
0x4f...f284
05/04/20269:15:09 AMbuy$356.45$79,738.78356.4579,738.780.00447
0x666...6D28
0x86...54c0
05/04/20269:15:09 AMbuy$195.26$79,737.19195.2679,737.190.002448
0x666...6D28
0x8c...a9a4
05/04/20269:15:05 AMbuy$216.18$79,736.06216.1879,736.060.002711
0x666...CAEF
0xb1...3835
05/04/20269:14:59 AMsell$1,149.92$79,722.631,149.9279,722.630.01442
0x9A3...78f1
0x71...5e34
05/04/20269:14:59 AMbuy$983.44$79,739.15983.4479,739.150.01233
0x8Fa...Ee68
0x19...a14a
05/04/20269:14:27 AMsell$27.67$79,719.2627.6779,719.260.0003471
0x6d4...e36c
0xb3...e651
05/04/20269:14:01 AMbuy$731.04$79,734.52731.0479,734.520.009168
0xa3c...1A06
0x09...d0ee
05/04/20269:13:53 AMsell$1,784.49$79,721.421,784.4979,721.420.02238
0x9A3...78f1
0x54...80cc
05/04/20269:13:05 AMsell$22.91$79,726.2822.9179,726.280.0002874
0x728...F500
0x54...5d98