- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 32.41
- Pooled USDC:
- $750,797.2
cbBTC/USDC price stats on Base
As of December 17, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $86,886.97. cbBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 46189 trades with trading volume of $51,987,309.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,321,754,705.15. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,567,127.51. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,567,127.51.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 46189 in the last 24 hours, 24886 of which are buy transactions, and 21303 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $51,987,309.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 86,886.97, captured at 6:33 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,886.97 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:33:11 AM | sell | $516.44 | $86,886.97 | 516.44 | 86,886.97 | 0.005943 | 0xa4...2472 | |
| 12/17/2025 | 6:33:09 AM | sell | $440.47 | $86,897.51 | 440.47 | 86,897.51 | 0.005068 | 0xbe...78f1 | |
| 12/17/2025 | 6:33:09 AM | sell | $2,137.1 | $86,892.35 | 2,137.1 | 86,892.35 | 0.02459 | 0x83...26bb | |
| 12/17/2025 | 6:33:07 AM | sell | $396.22 | $86,899.27 | 396.22 | 86,899.27 | 0.004559 | 0xa8...3436 | |
| 12/17/2025 | 6:33:07 AM | buy | $588.65 | $86,916.48 | 588.65 | 86,916.48 | 0.006772 | 0xbb...b312 | |
| 12/17/2025 | 6:33:01 AM | sell | $502.21 | $86,898.76 | 502.21 | 86,898.76 | 0.005779 | 0xf4...4a2f | |
| 12/17/2025 | 6:32:59 AM | sell | $305.25 | $86,900.86 | 305.25 | 86,900.86 | 0.003512 | 0x74...7a97 | |
| 12/17/2025 | 6:32:59 AM | sell | $161.02 | $86,899.95 | 161.02 | 86,899.95 | 0.001853 | 0xac...fbbb | |
| 12/17/2025 | 6:32:51 AM | buy | $217.6 | $86,918.95 | 217.6 | 86,918.95 | 0.002503 | 0x34...db8e | |
| 12/17/2025 | 6:32:49 AM | buy | $588.73 | $86,913.31 | 588.73 | 86,913.31 | 0.006773 | 0xa2...3c8f | |
| 12/17/2025 | 6:32:49 AM | buy | $913.55 | $86,916.4 | 913.55 | 86,916.4 | 0.01051 | 0xd2...6126 | |
| 12/17/2025 | 6:32:45 AM | sell | $936.86 | $86,896.53 | 936.86 | 86,896.53 | 0.01078 | 0x0e...6300 | |
| 12/17/2025 | 6:32:43 AM | sell | $1,774.92 | $86,902.15 | 1,774.92 | 86,902.15 | 0.02042 | 0xf1...0533 | |
| 12/17/2025 | 6:32:43 AM | sell | $597.41 | $86,907 | 597.41 | 86,907 | 0.006874 | 0x7c...dbb5 | |
| 12/17/2025 | 6:32:35 AM | buy | $519.22 | $86,921 | 519.22 | 86,921 | 0.005973 | 0xf7...9d0f | |
| 12/17/2025 | 6:32:35 AM | buy | $8,553.17 | $86,908.04 | 8,553.17 | 86,908.04 | 0.09841 | 0x27...1cd5 | |
| 12/17/2025 | 6:32:35 AM | sell | $5,119.12 | $86,894.05 | 5,119.12 | 86,894.05 | 0.05891 | 0x13...5448 | |
| 12/17/2025 | 6:32:35 AM | sell | $2,544.85 | $86,878.21 | 2,544.85 | 86,878.21 | 0.02929 | 0x13...5448 | |
| 12/17/2025 | 6:32:31 AM | buy | $703.89 | $86,918.5 | 703.89 | 86,918.5 | 0.008098 | 0xbd...7af9 | |
| 12/17/2025 | 6:32:23 AM | buy | $1,361.8 | $86,914.17 | 1,361.8 | 86,914.17 | 0.01566 | 0xcb...04f8 |