Info about cbBTC-USDC pair
- Pooled cbBTC:
- 26.42
- Pooled USDC:
- $750,762.73
cbBTC/USDC price stats on Base
As of May 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,839.49. cbBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 25123 trades with trading volume of $27,431,667.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,894,829,674.34. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,781,444.14. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,781,444.14.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 25123 in the last 24 hours, 12836 of which are buy transactions, and 12287 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $27,431,667.30 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 76,839.49, captured at 1:34 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,839.49 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:34:07 PM | buy | $2,692.02 | $76,839.49 | 2,692.02 | 76,839.49 | 0.03503 | 0x22...f045 | |
| 05/19/2026 | 1:34:05 PM | buy | $1,662.36 | $76,833.25 | 1,662.36 | 76,833.25 | 0.02163 | 0x3a...6d3f | |
| 05/19/2026 | 1:34:05 PM | buy | $4,106.08 | $76,824.98 | 4,106.08 | 76,824.98 | 0.05344 | 0x93...0785 | |
| 05/19/2026 | 1:34:03 PM | buy | $3,989.77 | $76,810.11 | 3,989.77 | 76,810.11 | 0.05194 | 0xf5...1947 | |
| 05/19/2026 | 1:34:03 PM | buy | $1,126.94 | $76,817.51 | 1,126.94 | 76,817.51 | 0.01467 | 0x63...a226 | |
| 05/19/2026 | 1:33:55 PM | sell | $3,298.96 | $76,791.84 | 3,298.96 | 76,791.84 | 0.04295 | 0x21...c54e | |
| 05/19/2026 | 1:33:57 PM | buy | $650.65 | $76,803.37 | 650.65 | 76,803.37 | 0.008471 | 0xa9...d329 | |
| 05/19/2026 | 1:33:55 PM | sell | $2,690.44 | $76,800.47 | 2,690.44 | 76,800.47 | 0.03503 | 0xdc...db4e | |
| 05/19/2026 | 1:33:51 PM | sell | $1,432.11 | $76,819.43 | 1,432.11 | 76,819.43 | 0.01864 | 0xba...acff | |
| 05/19/2026 | 1:33:51 PM | sell | $1,422.66 | $76,815.34 | 1,422.66 | 76,815.34 | 0.01852 | 0xc3...377e | |
| 05/19/2026 | 1:33:51 PM | sell | $3,137.59 | $76,808.81 | 3,137.59 | 76,808.81 | 0.04084 | 0xb2...dd22 | |
| 05/19/2026 | 1:33:49 PM | sell | $2,895.92 | $76,825.67 | 2,895.92 | 76,825.67 | 0.03769 | 0xc3...0c44 | |
| 05/19/2026 | 1:33:47 PM | sell | $528.52 | $76,830.56 | 528.52 | 76,830.56 | 0.006879 | 0x72...cba2 | |
| 05/19/2026 | 1:33:43 PM | sell | $86.61 | $76,818.51 | 86.61 | 76,818.51 | 0.001127 | 0x34...3f80 | |
| 05/19/2026 | 1:33:45 PM | buy | $667.55 | $76,845.79 | 667.55 | 76,845.79 | 0.008686 | 0xfd...a78f | |
| 05/19/2026 | 1:33:43 PM | buy | $5,972.13 | $76,822.41 | 5,972.13 | 76,822.41 | 0.07773 | 0x4d...4423 | |
| 05/19/2026 | 1:33:43 PM | buy | $2,059.44 | $76,810.88 | 2,059.44 | 76,810.88 | 0.02681 | 0xce...5946 | |
| 05/19/2026 | 1:33:43 PM | buy | $2,405.79 | $76,804.41 | 2,405.79 | 76,804.41 | 0.03132 | 0x78...ea09 | |
| 05/19/2026 | 1:33:45 PM | buy | $3,679.13 | $76,839.53 | 3,679.13 | 76,839.53 | 0.04788 | 0xf7...b64b | |
| 05/19/2026 | 1:33:43 PM | buy | $1,237.53 | $76,832.73 | 1,237.53 | 76,832.73 | 0.0161 | 0x93...6403 |