- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 6.5
- Pooled USDC:
- $921,243.03
cbBTC/USDC price stats on Base
As of June 30, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $107,209.92. cbBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 14696 trades with trading volume of $15,908,281.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,663,137,635.00. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,618,547.33. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,618,547.33.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 14696 in the last 24 hours, 6375 of which are buy transactions, and 8321 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $15,908,281.10 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 107,209.92, captured at 3:30 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $107,209.92 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 3:29:51 PM | buy | $50.01 | $107,209.92 | 50.01 | 107,209.92 | 0.0004665 | 0xd8...0dca | |
| 06/30/2025 | 3:29:49 PM | sell | $1,165.4 | $107,179.58 | 1,165.4 | 107,179.58 | 0.01087 | 0x30...9cd0 | |
| 06/30/2025 | 3:29:49 PM | buy | $4,397.39 | $107,190.99 | 4,397.39 | 107,190.99 | 0.04102 | 0xde...ad65 | |
| 06/30/2025 | 3:29:51 PM | buy | $1,511.71 | $107,202.91 | 1,511.71 | 107,202.91 | 0.0141 | 0x12...ff61 | |
| 06/30/2025 | 3:29:49 PM | buy | $100.01 | $107,197.88 | 100.01 | 107,197.88 | 0.000933 | 0xa1...cfe2 | |
| 06/30/2025 | 3:29:39 PM | sell | $266.6 | $107,155.46 | 266.6 | 107,155.46 | 0.002488 | 0xda...ff24 | |
| 06/30/2025 | 3:29:43 PM | buy | $100.01 | $107,177.21 | 100.01 | 107,177.21 | 0.0009331 | 0x4f...9836 | |
| 06/30/2025 | 3:29:37 PM | buy | $307.48 | $107,164.87 | 307.48 | 107,164.87 | 0.002869 | 0x55...412c | |
| 06/30/2025 | 3:29:43 PM | sell | $4.83 | $107,142.05 | 4.83 | 107,142.05 | 0.00004513 | 0x75...0ab8 | |
| 06/30/2025 | 3:29:39 PM | buy | $213.92 | $107,177.88 | 213.92 | 107,177.88 | 0.001996 | 0x39...9955 | |
| 06/30/2025 | 3:29:39 PM | buy | $1,771.48 | $107,171.33 | 1,771.48 | 107,171.33 | 0.01652 | 0x6f...36bb | |
| 06/30/2025 | 3:29:33 PM | buy | $1,957.03 | $107,157.02 | 1,957.03 | 107,157.02 | 0.01826 | 0x08...50ab | |
| 06/30/2025 | 3:29:33 PM | buy | $100.01 | $107,164.57 | 100.01 | 107,164.57 | 0.0009333 | 0xb0...24b9 | |
| 06/30/2025 | 3:29:31 PM | buy | $1,437.5 | $107,146.42 | 1,437.5 | 107,146.42 | 0.01341 | 0x20...9e8b | |
| 06/30/2025 | 3:29:29 PM | sell | $12.89 | $107,110.7 | 12.89 | 107,110.7 | 0.0001204 | 0xdd...384b | |
| 06/30/2025 | 3:29:21 PM | sell | $141.6 | $107,149.13 | 141.6 | 107,149.13 | 0.001321 | 0x03...b61f | |
| 06/30/2025 | 3:29:19 PM | sell | $1,091.98 | $107,153.54 | 1,091.98 | 107,153.54 | 0.01019 | 0xd1...3ba7 | |
| 06/30/2025 | 3:29:19 PM | buy | $5,803.31 | $107,160.29 | 5,803.31 | 107,160.29 | 0.05415 | 0x73...203a | |
| 06/30/2025 | 3:29:23 PM | sell | $4,688.82 | $107,135.14 | 4,688.82 | 107,135.14 | 0.04376 | 0x6f...1895 | |
| 06/30/2025 | 3:29:21 PM | buy | $100.01 | $107,171.46 | 100.01 | 107,171.46 | 0.0009332 | 0xc3...faf8 |