WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,591.19
Price
81,591.19 USDC
TVL
$1.78M
MKT CAP
$3.93B
5m
0.02%
1h
-0.36%
4h
-0.33%
24h
-0.88%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
7M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
12.64
Pooled USDC:
$744,151.19

cbBTC/USDC price stats on Base

As of October 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,591.19. cbBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 16390 trades with trading volume of $7,444,426.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,926,793,078.71. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,776,242.62. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,776,242.62.

The total transactions of cbBTC/USDC is 16390 in the last 24 hours, 8109 of which are buy transactions, and 8281 are sales transactions.

cbBTC/USDC pool has a trading volume of $7,444,426.07 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,591.19, captured at 12:52 AM UTC.

The price of converting 1 cbBTC to USD is $81,591.19 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/202612:52:13 AMbuy$627.17$81,587.57627.1781,587.570.007687
0xb1C...42Cc
0x0c...001b
10/20/202612:52:13 AMbuy$270.75$81,591.19270.7581,591.190.003318
0xb21...614d
0x9d...9c62
10/20/202612:52:11 AMbuy$542.38$81,582.88542.3881,582.880.006648
0x987...8531
0xa8...baf4
10/20/202612:52:11 AMbuy$337.05$81,579.38337.0581,579.380.004131
0xA76...2159
0x12...4c9a
10/20/202612:52:09 AMbuy$321.82$81,576.83321.8281,576.830.003945
0x75C...7D93
0x38...32c0
10/20/202612:51:49 AMsell$510.31$81,562.21510.3181,562.210.006256
0x5DF...f2fa
0x06...24d6
10/20/202612:51:47 AMsell$848.11$81,569.51848.1181,569.510.01039
0xE82...25e7
0xfa...7236
10/20/202612:51:47 AMsell$275.61$81,573.95275.6181,573.950.003378
0x6C6...f955
0x2e...d186
10/20/202612:51:47 AMsell$225.28$81,564.84225.2881,564.840.002762
0xD05...0DC5
0xfc...d43f
10/20/202612:51:49 AMsell$138.45$81,559.66138.4581,559.660.001697
0x235...7802
0x3b...1d46
10/20/202612:51:37 AMbuy$545.57$81,589.26545.5781,589.260.006686
0x4fc...D1aC
0xb4...9eef
10/20/202612:51:31 AMbuy$1,299.74$81,581.891,299.7481,581.890.01593
0xE6F...9736
0xe5...ca7c
10/20/202612:51:29 AMbuy$882$81,573.2188281,573.210.01081
0x2BD...8B57
0xd7...525f
10/20/202612:51:27 AMbuy$379.04$81,568.15379.0481,568.150.004647
0x2B8...405d
0x8d...f33e
10/20/202612:51:21 AMbuy$303.02$81,565.33303.0281,565.330.003715
0xF98...5978
0xb3...bd36
10/20/202612:51:09 AMbuy$284.02$81,563.06284.0281,563.060.003482
0xE96...BFB2
0x7a...35ce
10/20/202612:50:55 AMbuy$458.3$81,560.02458.381,560.020.005619
0xCc1...89d0
0x39...53e3
10/20/202612:50:53 AMbuy$893.85$81,554.62893.8581,554.620.01096
0x3A4...D75C
0x78...f41e
10/20/202612:50:39 AMsell$328.01$81,540.42328.0181,540.420.004022
0x39c...0d68
0x08...7787
10/20/202612:50:39 AMsell$574.92$81,536.7574.9281,536.70.007051
0x6A6...f695
0x82...32f1