WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,316.29
Price
76,316.29 USDC
TVL
$2.75M
MKT CAP
$2.81B
5m
-0.01%
1h
0.04%
4h
-0.08%
24h
0.52%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
16M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
23.75
Pooled USDC:
$941,835.9

cbBTC/USDC price stats on Base

As of April 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,316.29. cbBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 21067 trades with trading volume of $15,760,647.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,805,623,204.90. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,754,618.25. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,754,618.25.

The total transactions of cbBTC/USDC is 21067 in the last 24 hours, 10135 of which are buy transactions, and 10932 are sales transactions.

cbBTC/USDC pool has a trading volume of $15,760,647.53 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,316.29, captured at 10:50 PM UTC.

The price of converting 1 cbBTC to USD is $76,316.29 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/202610:50:01 PMsell$196.19$76,306.18196.1976,306.180.002571
0x3Be...cAAF
0x2a...8468
04/30/202610:50:01 PMbuy$620.25$76,320.47620.2576,320.470.008127
0xa3c...1A06
0x62...02c0
04/30/202610:49:43 PMbuy$329.97$76,310.41329.9776,310.410.004324
0xF04...13A1
0x33...ab3b
04/30/202610:49:45 PMbuy$989.33$76,316.29989.3376,316.290.01296
0x9A3...78f1
0x41...a656
04/30/202610:49:45 PMbuy$465.87$76,312.48465.8776,312.480.006104
0xF04...13A1
0x53...c64f
04/30/202610:49:43 PMbuy$747.18$76,307.62747.1876,307.620.009791
0xF04...13A1
0x4f...0775
04/30/202610:49:23 PMbuy$409.23$76,304.68409.2376,304.680.005363
0x9A3...78f1
0xc2...eb38
04/30/202610:49:07 PMbuy$342.53$76,302.68342.5376,302.680.004489
0xF04...13A1
0x03...7030
04/30/202610:49:07 PMbuy$760.4$76,299.86760.476,299.860.009965
0xa97...4970
0xa3...1c82
04/30/202610:48:57 PMbuy$335.77$76,296.97335.7776,296.970.0044
0xa97...4970
0xbf...c032
04/30/202610:48:45 PMbuy$728.55$76,294.29728.5576,294.290.009549
0xF04...13A1
0xd3...4676
04/30/202610:48:27 PMsell$80.09$76,276.980.0976,276.90.00105
0xD0d...5BeA
0x7c...cdb0
04/30/202610:48:25 PMsell$80.09$76,276.3980.0976,276.390.00105
0xD0d...5BeA
0x05...9ceb
04/30/202610:48:23 PMsell$961.13$76,280.38961.1376,280.380.0126
0xD0d...5BeA
0x01...1036
04/30/202610:48:07 PMsell$801.74$76,284.82801.7476,284.820.0105
0x9A3...78f1
0xb7...cdea
04/30/202610:47:07 PMsell$1,177.57$76,290.051,177.5776,290.050.01543
0xbAe...36ae
0x82...5348
04/30/202610:46:33 PMsell$178.52$76,293.41178.5276,293.410.00234
0xD0d...5BeA
0xff...9b5f
04/30/202610:46:31 PMsell$982.2$76,296.6982.276,296.60.01287
0x9A3...78f1
0x70...382a
04/30/202610:45:35 PMsell$1,158.21$76,302.161,158.2176,302.160.01517
0xa97...4970
0x90...f568
04/30/202610:45:17 PMsell$320.1$76,305.99320.176,305.990.004195
0xD0d...5BeA
0x5f...a017