WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,234.76
Price
78,234.76 USDC
TVL
$2.75M
MKT CAP
$2.87B
5m
0.01%
1h
0.00%
4h
-0.13%
24h
1.06%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
15M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
19.12
Pooled USDC:
$1.26M

cbBTC/USDC price stats on Base

As of May 2, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,234.76. cbBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 18976 trades with trading volume of $15,324,960.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,868,641,476.72. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,751,923.15. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,751,923.15.

The total transactions of cbBTC/USDC is 18976 in the last 24 hours, 9527 of which are buy transactions, and 9449 are sales transactions.

cbBTC/USDC pool has a trading volume of $15,324,960.22 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,234.76, captured at 11:32 AM UTC.

The price of converting 1 cbBTC to USD is $78,234.76 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/202611:31:57 AMbuy$0.9677$78,234.760.967778,234.760.00001237
0xabb...cd10
0x75...6e71
05/02/202611:31:57 AMbuy$0.9677$78,234.760.967778,234.760.00001237
0xabb...cd10
0x75...6e71
05/02/202611:28:21 AMsell$2,083.03$78,220.792,083.0378,220.790.02663
0xF04...13A1
0x20...53c6
05/02/202611:28:21 AMsell$552.02$78,215.87552.0278,215.870.007057
0xF04...13A1
0x0c...681b
05/02/202611:28:07 AMsell$484.02$78,225.74484.0278,225.740.006187
0xF04...13A1
0x76...e1a4
05/02/202611:26:51 AMsell$756.8$78,228.7756.878,228.70.009674
0xa3c...1A06
0x18...b448
05/02/202611:26:43 AMsell$552.14$78,231.75552.1478,231.750.007057
0xF04...13A1
0x97...da29
05/02/202611:26:35 AMbuy$1,221.98$78,246.041,221.9878,246.040.01561
0xC00...4485
0xad...bfb8
05/02/202611:24:07 AMbuy$793.62$78,241.13793.6278,241.130.01014
0x8F7...25A8
0x0d...28eb
05/02/202611:23:53 AMbuy$558.7$78,237.79558.778,237.790.007141
0x9A3...78f1
0xb5...fda7
05/02/202611:23:45 AMbuy$325.47$78,228.24325.4778,228.240.00416
0x9A3...78f1
0x94...14bd
05/02/202611:23:45 AMbuy$1,528.91$78,232.721,528.9178,232.720.01954
0x9A3...78f1
0x86...96ea
05/02/202611:23:39 AMbuy$495.1$78,223.48495.178,223.480.006329
0x9A3...78f1
0x0a...9752
05/02/202611:23:39 AMbuy$582.59$78,226.05582.5978,226.050.007447
0xFB4...DE7e
0x5a...216a
05/02/202611:23:33 AMbuy$24.14$78,222.8124.1478,222.810.0003087
0x787...96FC
0x29...eb83
05/02/202611:23:33 AMbuy$160$78,222.0116078,222.010.002045
0xD0d...5BeA
0x46...113d
05/02/202611:23:33 AMbuy$161.29$78,221.37161.2978,221.370.002061
0xFcf...7fBd
0xc7...d5cc
05/02/202611:23:29 AMbuy$414.79$78,219.5414.7978,219.50.005303
0x9A3...78f1
0x2a...e3db
05/02/202611:23:25 AMbuy$425.73$78,217.45425.7378,217.450.005442
0x9A3...78f1
0xec...f1c3
05/02/202611:23:17 AMbuy$86.53$78,216.8186.5378,216.810.001106
0x1ad...3B60
0x2b...8ccf