WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$90,452.18
Price
90,452.18 USDC
TVL
$3.63M
MKT CAP
$2.37B
5m
0%
1h
0.43%
4h
0.26%
24h
-2.28%
Share
TXNS
58K
Buys
30K
Sells
28K
Volume
68M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
27.25
Pooled USDC:
$1.16M

cbBTC/USDC price stats on Base

As of December 11, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $90,452.18. cbBTC price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 57529 trades with trading volume of $67,768,109.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,368,404,717.98. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,625,448.96. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,625,448.96.

The total transactions of cbBTC/USDC is 57529 in the last 24 hours, 30026 of which are buy transactions, and 27503 are sales transactions.

cbBTC/USDC pool has a trading volume of $67,768,109.08 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 90,452.18, captured at 9:29 AM UTC.

The price of converting 1 cbBTC to USD is $90,452.18 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/11/20259:20:35 AMsell$836.71$90,452.18836.7190,452.180.009250x59...40ac
12/11/20259:20:21 AMsell$920.61$90,461.78920.6190,461.780.010170x52...4ee5
12/11/20259:20:21 AMsell$1,221.16$90,456.931,221.1690,456.930.01350xca...6076
12/11/20259:20:17 AMsell$24.4$90,463.1924.490,463.190.00026970xe3...9176
12/11/20259:20:19 AMsell$56.03$90,462.8556.0390,462.850.00061940x45...b246
12/11/20259:20:15 AMsell$92.8$90,464.0592.890,464.050.0010250x53...2497
12/11/20259:20:15 AMsell$50$90,463.65090,463.60.00055270x2b...3a84
12/11/20259:20:13 AMbuy$1,930.63$90,467.441,930.6390,467.440.021340x5f...fc26
12/11/20259:20:15 AMsell$33.26$90,459.6433.2690,459.640.00036770x5b...4531
12/11/20259:20:15 AMbuy$1,000.32$90,480.731,000.3290,480.730.011050x96...ee3b
12/11/20259:20:15 AMsell$539.95$90,463.17539.9590,463.170.0059680xba...425a
12/11/20259:20:15 AMbuy$2,357.36$90,477.22,357.3690,477.20.026050x02...fe90
12/11/20259:20:13 AMbuy$163.27$90,462.69163.2790,462.690.0018040x62...f394
12/11/20259:20:15 AMsell$324.94$90,461.23324.9490,461.230.0035920x63...97b1
12/11/20259:20:13 AMbuy$1,841.25$90,458.121,841.2590,458.120.020350x45...b6d1
12/11/20259:05:21 AMsell$518.54$90,175.33518.5490,175.330.005750x8d...2174
12/11/20259:05:21 AMsell$1,396.04$90,171.831,396.0490,171.830.015480x26...847f
12/11/20259:05:15 AMbuy$600.24$90,193.34600.2490,193.340.0066550xf4...ae16
12/11/20259:05:03 AMsell$3,715.94$90,180.983,715.9490,180.980.04120xfc...fa98
12/11/20259:05:03 AMsell$10.71$90,180.7410.7190,180.740.00011880x2b...aa16