- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 30.45
- Pooled USDC:
- $2.28M
cbBTC/USDC price stats on Base
As of January 2, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $90,032.46. cbBTC price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 26995 trades with trading volume of $54,718,451.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,522,054,297.05. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $5,024,569.36. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $5,024,569.36.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 26995 in the last 24 hours, 14292 of which are buy transactions, and 12703 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $54,718,451.10 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 90,032.46, captured at 6:47 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,032.46 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 6:47:21 PM | sell | $5,609.16 | $90,042.53 | 5,609.16 | 90,042.53 | 0.06229 | 0xb3...9c63 | |
| 01/02/2026 | 6:47:21 PM | sell | $5,257.82 | $90,042.2 | 5,257.82 | 90,042.2 | 0.05839 | 0x7e...5dd9 | |
| 01/02/2026 | 6:47:21 PM | sell | $59,993.61 | $90,047.36 | 59,993.61 | 90,047.36 | 0.6662 | 0xc1...b00d | |
| 01/02/2026 | 6:47:21 PM | sell | $7,104.34 | $90,043.3 | 7,104.34 | 90,043.3 | 0.07889 | 0xa1...82c4 | |
| 01/02/2026 | 6:47:21 PM | sell | $3,271.43 | $90,041.85 | 3,271.43 | 90,041.85 | 0.03633 | 0x5a...bf2a | |
| 01/02/2026 | 6:47:21 PM | sell | $1,287.35 | $90,038.15 | 1,287.35 | 90,038.15 | 0.01429 | 0xdc...dfda | |
| 01/02/2026 | 6:47:21 PM | sell | $24,999.15 | $90,044.78 | 24,999.15 | 90,044.78 | 0.2776 | 0x01...79c0 | |
| 01/02/2026 | 6:47:21 PM | sell | $6,356.69 | $90,042.89 | 6,356.69 | 90,042.89 | 0.07059 | 0x9e...f16b | |
| 01/02/2026 | 6:47:21 PM | sell | $8,319.8 | $90,043.77 | 8,319.8 | 90,043.77 | 0.09239 | 0x32...8f14 | |
| 01/02/2026 | 6:47:23 PM | sell | $1,678.84 | $90,032.46 | 1,678.84 | 90,032.46 | 0.01864 | 0xa3...8c9a | |
| 01/02/2026 | 6:47:19 PM | buy | $52.46 | $90,068.82 | 52.46 | 90,068.82 | 0.0005824 | 0x6a...6176 | |
| 01/02/2026 | 6:47:19 PM | sell | $19,161.77 | $90,049.76 | 19,161.77 | 90,049.76 | 0.2127 | 0x89...2fcf | |
| 01/02/2026 | 6:47:19 PM | sell | $3,925.97 | $90,055.28 | 3,925.97 | 90,055.28 | 0.04359 | 0xcc...cafe | |
| 01/02/2026 | 6:47:19 PM | sell | $39,994.29 | $90,053.5 | 39,994.29 | 90,053.5 | 0.4441 | 0x65...6bef | |
| 01/02/2026 | 6:47:19 PM | sell | $4,112.46 | $90,055.02 | 4,112.46 | 90,055.02 | 0.04566 | 0x09...0924 | |
| 01/02/2026 | 6:47:19 PM | sell | $13,105 | $90,050.72 | 13,105 | 90,050.72 | 0.1455 | 0xdc...7d5d | |
| 01/02/2026 | 6:47:19 PM | sell | $3,178.88 | $90,054.82 | 3,178.88 | 90,054.82 | 0.03529 | 0xcb...1299 | |
| 01/02/2026 | 6:47:19 PM | sell | $19,162.27 | $90,051.71 | 19,162.27 | 90,051.71 | 0.2127 | 0x8b...d8ea | |
| 01/02/2026 | 6:47:17 PM | sell | $6,011.05 | $90,058.06 | 6,011.05 | 90,058.06 | 0.06674 | 0xe8...837f | |
| 01/02/2026 | 6:47:17 PM | sell | $4,592.1 | $90,055.54 | 4,592.1 | 90,055.54 | 0.05099 | 0x25...31dc |