Info about cbBTC-USDC pair
- Pooled cbBTC:
- 10.92
- Pooled USDC:
- $715,444
cbBTC/USDC price stats on Base
As of August 22, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,220.88. cbBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 50506 trades with trading volume of $23,732,617.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,452,671,359.50. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,558,744.13. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,558,744.13.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 50506 in the last 24 hours, 25399 of which are buy transactions, and 25107 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $23,732,617.29 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,220.88, captured at 1:49 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,220.88 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:49:21 PM | buy | $420.85 | $77,220.88 | 420.85 | 77,220.88 | 0.005449 | 0xf6...4631 | |
| 08/22/2026 | 1:49:13 PM | buy | $0.317 | $77,335.6 | 0.317 | 77,335.6 | 0.0541 | 0xf4...dd63 | |
| 08/22/2026 | 1:49:11 PM | buy | $506.82 | $77,241.94 | 506.82 | 77,241.94 | 0.006561 | 0x15...e95b | |
| 08/22/2026 | 1:49:13 PM | sell | $1,636.68 | $77,215.2 | 1,636.68 | 77,215.2 | 0.02119 | 0xd4...85fe | |
| 08/22/2026 | 1:49:11 PM | buy | $0.2708 | $77,398.28 | 0.2708 | 77,398.28 | 0.0535 | 0x7d...fac6 | |
| 08/22/2026 | 1:49:13 PM | sell | $825.45 | $77,202.47 | 825.45 | 77,202.47 | 0.01069 | 0xf4...dd63 | |
| 08/22/2026 | 1:49:11 PM | sell | $491.47 | $77,226.32 | 491.47 | 77,226.32 | 0.006364 | 0x0a...e9f1 | |
| 08/22/2026 | 1:49:13 PM | buy | $1,292.33 | $77,220.12 | 1,292.33 | 77,220.12 | 0.01673 | 0xb5...6937 | |
| 08/22/2026 | 1:49:11 PM | sell | $771.37 | $77,230.82 | 771.37 | 77,230.82 | 0.009987 | 0xe3...ce88 | |
| 08/22/2026 | 1:49:11 PM | buy | $434.41 | $77,244.75 | 434.41 | 77,244.75 | 0.005623 | 0xa5...a22f | |
| 08/22/2026 | 1:49:11 PM | sell | $289.54 | $77,229.85 | 289.54 | 77,229.85 | 0.003749 | 0x7d...fac6 | |
| 08/22/2026 | 1:49:13 PM | sell | $770.99 | $77,207.03 | 770.99 | 77,207.03 | 0.009986 | 0xa5...30bd | |
| 08/22/2026 | 1:49:13 PM | sell | $656.35 | $77,225.75 | 656.35 | 77,225.75 | 0.008499 | 0x25...20d3 | |
| 08/22/2026 | 1:49:13 PM | sell | $154.26 | $77,206.99 | 154.26 | 77,206.99 | 0.001998 | 0xcc...c1f6 | |
| 08/22/2026 | 1:49:05 PM | sell | $382.37 | $77,245.32 | 382.37 | 77,245.32 | 0.00495 | 0x1e...7399 | |
| 08/22/2026 | 1:49:07 PM | buy | $507 | $77,247.51 | 507 | 77,247.51 | 0.006563 | 0x46...4dd7 | |
| 08/22/2026 | 1:49:07 PM | buy | $0.3089 | $77,245.5 | 0.3089 | 77,245.5 | 0.054 | 0x37...bdbc | |
| 08/22/2026 | 1:49:07 PM | sell | $509.75 | $77,241.33 | 509.75 | 77,241.33 | 0.006599 | 0xca...faeb | |
| 08/22/2026 | 1:49:07 PM | sell | $1,010.24 | $77,234.33 | 1,010.24 | 77,234.33 | 0.01308 | 0x37...bdbc | |
| 08/22/2026 | 1:48:57 PM | buy | $669.49 | $77,255.89 | 669.49 | 77,255.89 | 0.008665 | 0x72...efbd |