WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,206.42
Price
81,206.42 USDC
TVL
$1.77M
MKT CAP
$3.9B
5m
-0.36%
1h
-0.42%
4h
0.01%
24h
-0.53%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
13.2
Pooled USDC:
$699,959.08

cbBTC/USDC price stats on Base

As of October 17, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,206.42. cbBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 6306 trades with trading volume of $2,428,909.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,901,871,273.37. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,772,012.16. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,772,012.16.

The total transactions of cbBTC/USDC is 6306 in the last 24 hours, 3063 of which are buy transactions, and 3243 are sales transactions.

cbBTC/USDC pool has a trading volume of $2,428,909.58 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,206.42, captured at 9:28 PM UTC.

The price of converting 1 cbBTC to USD is $81,206.42 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/17/20269:28:25 PMsell$675.13$81,181.76675.1381,181.760.008316
0x2a7...7c26
0xec...2086
10/17/20269:28:25 PMsell$250.11$81,176.26250.1181,176.260.003081
0x688...2561
0x90...59d9
10/17/20269:28:23 PMsell$341.71$81,185.38341.7181,185.380.004209
0x172...5B4B
0x02...a0e2
10/17/20269:28:25 PMsell$435.58$81,169.22435.5881,169.220.005366
0x0be...3857
0xbb...bf59
10/17/20269:28:25 PMsell$632.5$81,172.98632.581,172.980.007792
0xFC0...738f
0x54...a06b
10/17/20269:28:23 PMsell$364.28$81,204.73364.2881,204.730.004486
0x0c2...94A3
0x05...052b
10/17/20269:28:25 PMsell$309.56$81,178.15309.5681,178.150.003813
0x433...be70
0x7f...485b
10/17/20269:28:23 PMsell$788.38$81,189.56788.3881,189.560.00971
0x92c...6133
0x73...3567
10/17/20269:28:23 PMsell$1,514.76$81,197.871,514.7681,197.870.01865
0xCc1...89d0
0xac...ecf4
10/17/20269:28:19 PMsell$337.83$81,210.09337.8381,210.090.00416
0xd39...854C
0xf8...79ef
10/17/20269:28:21 PMsell$97.36$81,206.4297.3681,206.420.001199
0x23F...9757
0x65...09fc
10/17/20269:28:21 PMsell$298.79$81,207.81298.7981,207.810.003679
0x83F...A121
0x50...b4ea
10/17/20269:28:19 PMsell$307.16$81,212.46307.1681,212.460.003782
0xbe2...0E93
0xc6...386b
10/17/20269:28:11 PMbuy$1,017.8$81,226.221,017.881,226.220.01253
0x586...7152
0xa4...39a2
10/17/20269:28:11 PMbuy$610.88$81,214.33610.8881,214.330.007521
0x1d9...dE60
0xf9...f74f
10/17/20269:28:11 PMbuy$841.22$81,219.47841.2281,219.470.01035
0xD8a...3464
0x01...2cf1
10/17/20269:28:09 PMsell$86.95$81,195.8386.9581,195.830.00107
0x888...39A3
0xb5...10bb
10/17/20269:28:05 PMsell$249.92$81,196.72249.9281,196.720.003078
0xdCe...5740
0xbe...3f90
10/17/20269:28:03 PMsell$273.21$81,199.89273.2181,199.890.003364
0x6fc...59a9
0x1f...4aaa
10/17/20269:28:03 PMsell$112.73$81,198.51112.7381,198.510.001388
0x888...7b4f
0x50...8dc2