WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,782.22
Price
76,782.22 USDC
TVL
$1.61M
MKT CAP
$3.52B
5m
0.01%
1h
0.13%
4h
-0.45%
24h
-0.74%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
14.59
Pooled USDC:
$487,341.56

cbBTC/USDC price stats on Base

As of September 13, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,782.22. cbBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 5521 trades with trading volume of $2,157,638.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,518,182,603.06. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,607,942.80. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,607,942.80.

The total transactions of cbBTC/USDC is 5521 in the last 24 hours, 2780 of which are buy transactions, and 2741 are sales transactions.

cbBTC/USDC pool has a trading volume of $2,157,638.43 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,782.22, captured at 11:52 AM UTC.

The price of converting 1 cbBTC to USD is $76,782.22 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/13/202611:52:09 AMbuy$375.26$76,782.22375.2676,782.220.004887
0x73b...0F41
0x59...02d9
09/13/202611:52:03 AMbuy$251.44$76,778.61251.4476,778.610.003274
0xcE1...b11c
0x8b...7d26
09/13/202611:51:13 AMbuy$20.89$76,777.3920.8976,777.390.0002721
0xbD6...f647
0x1b...f3c8
09/13/202611:50:23 AMbuy$100$76,774.2510076,774.250.001302
0xD0d...5BeA
0xf6...b2b7
09/13/202611:50:27 AMbuy$222.51$76,775.99222.5176,775.990.002898
0xC40...F81f
0x90...01d6
09/13/202611:50:19 AMbuy$25.52$76,774.4725.5276,774.470.0003324
0x852...DD54
0x79...1130
09/13/202611:50:09 AMbuy$265.7$76,771.25265.776,771.250.003461
0xD1F...27FC
0xff...9bd2
09/13/202611:50:05 AMsell$17.65$76,738.9517.6576,738.950.0002301
0xB30...C73C
0x5b...8c43
09/13/202611:50:05 AMbuy$66.21$76,756.6766.2176,756.670.0008626
0xB80...DF95
0x2a...987a
09/13/202611:50:05 AMbuy$376.47$76,767.43376.4776,767.430.004904
0x39c...0d68
0xd7...046a
09/13/202611:50:05 AMbuy$400.3$76,762.61400.376,762.610.005214
0xa36...279b
0x23...84df
09/13/202611:50:05 AMbuy$296.11$76,758.35296.1176,758.350.003857
0x9d1...ea33
0xcf...1192
09/13/202611:49:37 AMbuy$7.92$76,757.737.9276,757.730.0001032
0xAC4...976F
0xd2...e1ca
09/13/202611:48:41 AMbuy$478.12$76,752.95478.1276,752.950.006229
0x73b...0F41
0x43...c428
09/13/202611:48:41 AMbuy$494.3$76,746.96494.376,746.960.00644
0x956...a155
0x0a...2202
09/13/202611:48:11 AMbuy$3.06$76,743.923.0676,743.920.00004
0x91a...1A48
0xb4...d0dd
09/13/202611:48:01 AMsell$328.72$76,730.53328.7276,730.530.004284
0x433...D0b2
0xce...e702
09/13/202611:47:19 AMsell$358.1$76,734.71358.176,734.710.004666
0xa01...4Dab
0x92...9e7b
09/13/202611:47:13 AMsell$701.86$76,741.08701.8676,741.080.009145
0x69e...b9F2
0x99...f4ce
09/13/202611:47:09 AMsell$535.87$76,748.79535.8776,748.790.006982
0x6f4...66B6
0x8b...02ca