WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$84,181.59
Price
84,181.59 USDC
TVL
$1.76M
MKT CAP
$3.94B
5m
0.05%
1h
-0.08%
4h
0.26%
24h
0.53%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
11M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
10.74
Pooled USDC:
$857,015.26

cbBTC/USDC price stats on Base

As of September 29, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $84,181.59. cbBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 24490 trades with trading volume of $10,863,799.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,937,622,511.83. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,761,394.49. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,761,394.49.

The total transactions of cbBTC/USDC is 24490 in the last 24 hours, 12062 of which are buy transactions, and 12428 are sales transactions.

cbBTC/USDC pool has a trading volume of $10,863,799.85 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 84,181.59, captured at 1:46 PM UTC.

The price of converting 1 cbBTC to USD is $84,181.59 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/20261:46:23 PMbuy$78.48$84,197.2778.4884,197.270.0009322
0xA47...55ED
0xb9...dde9
09/29/20261:46:21 PMsell$484.32$84,181.59484.3284,181.590.005753
0xf70...dbEF
0xf2...6464
09/29/20261:46:17 PMbuy$304.8$84,190.83304.884,190.830.00362
0x6fc...59a9
0xec...8a4a
09/29/20261:46:17 PMbuy$624.66$84,197.91624.6684,197.910.007419
0xb77...cf4E
0x8b...fae2
09/29/20261:46:17 PMsell$440.78$84,174.37440.7884,174.370.005236
0xf70...dbEF
0x22...6e90
09/29/20261:46:17 PMbuy$365.32$84,193.63365.3284,193.630.004339
0x8fa...1645
0x46...0e5b
09/29/20261:46:15 PMbuy$259.75$84,192.23259.7584,192.230.003085
0x969...5e48
0x04...7b92
09/29/20261:46:15 PMbuy$1,177.8$84,185.951,177.884,185.950.01399
0xdbe...92Ae
0x9c...d79b
09/29/20261:46:07 PMbuy$319.89$84,162.83319.8984,162.830.0038
0x69E...d9A7
0x6d...7fe5
09/29/20261:46:07 PMsell$132.48$84,142.78132.4884,142.780.001574
0xf70...dbEF
0xb1...3442
09/29/20261:46:07 PMbuy$276.07$84,160.37276.0784,160.370.00328
0x3A4...D75C
0xe1...27a5
09/29/20261:46:09 PMbuy$763.29$84,177.7763.2984,177.70.009067
0xE82...25e7
0xcd...ccad
09/29/20261:46:07 PMbuy$1,237.38$84,169.361,237.3884,169.360.0147
0x49D...f601
0x45...3528
09/29/20261:46:05 PMbuy$66.27$84,158.1266.2784,158.120.0007875
0xBF3...A83b
0x8d...afd9
09/29/20261:46:05 PMbuy$320.24$84,159.18320.2484,159.180.003805
0xf70...dbEF
0x1e...e5e3
09/29/20261:46:03 PMsell$599.49$84,142.66599.4984,142.660.007124
0xf70...dbEF
0x7e...864c
09/29/20261:45:59 PMsell$494.64$84,147.27494.6484,147.270.005878
0x5DF...f2fa
0xbc...953e
09/29/20261:45:57 PMsell$690.33$84,165.05690.3384,165.050.008202
0xCcb...fA89
0x54...9717
09/29/20261:45:57 PMsell$292.39$84,150.52292.3984,150.520.003474
0xcE0...3C28
0x72...5cf3
09/29/20261:45:57 PMsell$694.66$84,154.65694.6684,154.650.008254
0x270...A988
0xed...cf66