- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 10.52
- Pooled USDC:
- $957,082.27
cbBTC/USDC price stats on Base
As of July 18, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $117,913.37. cbBTC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 42204 trades with trading volume of $53,345,851.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,996,381,050.50. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,198,379.79. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,198,379.79.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 42204 in the last 24 hours, 20241 of which are buy transactions, and 21963 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $53,345,851.98 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 117,913.37, captured at 11:19 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $117,913.37 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:19:05 PM | buy | $2,699.32 | $117,913.37 | 2,699.32 | 117,913.37 | 0.02289 | 0xe3...04d7 | |
| 07/18/2025 | 11:18:53 PM | sell | $795.15 | $117,885.96 | 795.15 | 117,885.96 | 0.006745 | 0x0d...e21c | |
| 07/18/2025 | 11:18:51 PM | buy | $831.25 | $117,901.06 | 831.25 | 117,901.06 | 0.00705 | 0x85...f2a9 | |
| 07/18/2025 | 11:18:51 PM | buy | $2,157.57 | $117,907.05 | 2,157.57 | 117,907.05 | 0.01829 | 0x0c...7d51 | |
| 07/18/2025 | 11:18:51 PM | buy | $2,708.25 | $117,893.29 | 2,708.25 | 117,893.29 | 0.02297 | 0x40...5f2e | |
| 07/18/2025 | 11:18:49 PM | sell | $48.96 | $117,861.52 | 48.96 | 117,861.52 | 0.0004154 | 0xe5...2215 | |
| 07/18/2025 | 11:18:47 PM | buy | $2,215.74 | $117,882.79 | 2,215.74 | 117,882.79 | 0.01879 | 0x76...b2fb | |
| 07/18/2025 | 11:18:35 PM | buy | $1,164.15 | $117,875.53 | 1,164.15 | 117,875.53 | 0.009876 | 0x9f...08ce | |
| 07/18/2025 | 11:18:29 PM | sell | $332.48 | $117,849.73 | 332.48 | 117,849.73 | 0.002821 | 0x93...6f57 | |
| 07/18/2025 | 11:18:13 PM | sell | $45.01 | $117,850.32 | 45.01 | 117,850.32 | 0.0003819 | 0xfe...9c5b | |
| 07/18/2025 | 11:18:05 PM | buy | $1,412.82 | $117,836.7 | 1,412.82 | 117,836.7 | 0.01198 | 0xc0...8096 | |
| 07/18/2025 | 11:18:05 PM | buy | $3,507.93 | $117,847.32 | 3,507.93 | 117,847.32 | 0.02976 | 0xfb...0e23 | |
| 07/18/2025 | 11:18:05 PM | buy | $2,079.78 | $117,870.06 | 2,079.78 | 117,870.06 | 0.01764 | 0x5c...8e00 | |
| 07/18/2025 | 11:18:05 PM | buy | $1,972.06 | $117,861.25 | 1,972.06 | 117,861.25 | 0.01673 | 0xcd...3ac2 | |
| 07/18/2025 | 11:18:05 PM | buy | $468.87 | $117,856.06 | 468.87 | 117,856.06 | 0.003978 | 0xa9...acfd | |
| 07/18/2025 | 11:18:03 PM | sell | $4,611.31 | $117,819.94 | 4,611.31 | 117,819.94 | 0.03913 | 0x03...1f50 | |
| 07/18/2025 | 11:18:03 PM | sell | $852.07 | $117,831.71 | 852.07 | 117,831.71 | 0.007231 | 0x8d...c68d | |
| 07/18/2025 | 11:17:57 PM | sell | $4,571.78 | $117,873.79 | 4,571.78 | 117,873.79 | 0.03878 | 0x7a...2274 | |
| 07/18/2025 | 11:17:57 PM | sell | $1,282.82 | $117,860.71 | 1,282.82 | 117,860.71 | 0.01088 | 0x57...643d | |
| 07/18/2025 | 11:17:57 PM | buy | $3,664.93 | $117,883.1 | 3,664.93 | 117,883.1 | 0.03108 | 0xeb...84a9 |