- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 4.19
- Pooled USDC:
- $611,096.79
cbBTC/USDC price stats on Base
As of May 17, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $103,551.95. cbBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 18030 trades with trading volume of $9,986,036.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,202,555,140.85. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,045,893.75. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,045,893.75.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 18030 in the last 24 hours, 8555 of which are buy transactions, and 9475 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $9,986,036.14 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 103,551.95, captured at 5:33 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,551.95 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:33:05 AM | sell | $794.38 | $103,551.95 | 794.38 | 103,551.95 | 0.007671 | 0xe3...797d | |
| 05/17/2025 | 5:33:01 AM | sell | $717.05 | $103,559.15 | 717.05 | 103,559.15 | 0.006924 | 0x27...7590 | |
| 05/17/2025 | 5:32:55 AM | buy | $76.88 | $103,583.33 | 76.88 | 103,583.33 | 0.0007422 | 0x8d...723f | |
| 05/17/2025 | 5:32:47 AM | buy | $162.36 | $103,582.12 | 162.36 | 103,582.12 | 0.001567 | 0xef...3259 | |
| 05/17/2025 | 5:32:43 AM | buy | $450.06 | $103,578.98 | 450.06 | 103,578.98 | 0.004345 | 0x84...2351 | |
| 05/17/2025 | 5:32:23 AM | sell | $11.72 | $103,548.19 | 11.72 | 103,548.19 | 0.0001132 | 0xac...3590 | |
| 05/17/2025 | 5:32:13 AM | sell | $1,511.29 | $103,563.45 | 1,511.29 | 103,563.45 | 0.01459 | 0x1a...8cfc | |
| 05/17/2025 | 5:32:11 AM | sell | $104.94 | $103,570.38 | 104.94 | 103,570.38 | 0.001013 | 0x62...462a | |
| 05/17/2025 | 5:32:03 AM | buy | $30.84 | $103,592.95 | 30.84 | 103,592.95 | 0.0002977 | 0x3d...dd8c | |
| 05/17/2025 | 5:31:45 AM | sell | $104.96 | $103,571.09 | 104.96 | 103,571.09 | 0.001013 | 0xf6...db15 | |
| 05/17/2025 | 5:31:41 AM | sell | $188.84 | $103,572.96 | 188.84 | 103,572.96 | 0.001823 | 0xa4...6cc1 | |
| 05/17/2025 | 5:31:41 AM | sell | $46.63 | $103,573.38 | 46.63 | 103,573.38 | 0.0004502 | 0x78...c868 | |
| 05/17/2025 | 5:31:35 AM | sell | $72.08 | $103,575.04 | 72.08 | 103,575.04 | 0.0006959 | 0x1a...110b | |
| 05/17/2025 | 5:31:31 AM | sell | $70.93 | $103,574.55 | 70.93 | 103,574.55 | 0.0006848 | 0x2c...9b65 | |
| 05/17/2025 | 5:31:33 AM | buy | $104.99 | $103,595.76 | 104.99 | 103,595.76 | 0.001013 | 0x26...4072 | |
| 05/17/2025 | 5:31:29 AM | sell | $144.86 | $103,575.81 | 144.86 | 103,575.81 | 0.001398 | 0x5d...ae8e | |
| 05/17/2025 | 5:31:27 AM | sell | $142.02 | $103,577.45 | 142.02 | 103,577.45 | 0.001371 | 0xcb...fb8f | |
| 05/17/2025 | 5:31:27 AM | sell | $48.89 | $103,576.14 | 48.89 | 103,576.14 | 0.000472 | 0xf8...1fc1 | |
| 05/17/2025 | 5:31:13 AM | sell | $104.96 | $103,577.97 | 104.96 | 103,577.97 | 0.001013 | 0x5d...a2cf | |
| 05/17/2025 | 5:31:01 AM | buy | $104.99 | $103,599.91 | 104.99 | 103,599.91 | 0.001013 | 0xfe...a752 |