- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 12.94
- Pooled USDC:
- $643,613.72
cbBTC/USDC price stats on Base
As of October 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,562.26. cbBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 16110 trades with trading volume of $6,260,202.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,912,956,451.80. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,686,720.58. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,686,720.58.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 16110 in the last 24 hours, 8106 of which are buy transactions, and 8004 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $6,260,202.81 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,562.26, captured at 5:10 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,562.26 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 5:10:01 PM | sell | $249.96 | $80,562.26 | 249.96 | 80,562.26 | 0.003102 | 0x1d...0ecc | |
| 10/27/2026 | 5:09:53 PM | sell | $543.78 | $80,565.67 | 543.78 | 80,565.67 | 0.006749 | 0x13...112f | |
| 10/27/2026 | 5:09:47 PM | buy | $115.87 | $80,587.18 | 115.87 | 80,587.18 | 0.001437 | 0x9e...2108 | |
| 10/27/2026 | 5:09:47 PM | sell | $289.3 | $80,570.1 | 289.3 | 80,570.1 | 0.00359 | 0xc7...c778 | |
| 10/27/2026 | 5:09:37 PM | sell | $119.71 | $80,570.98 | 119.71 | 80,570.98 | 0.001485 | 0x3f...bd23 | |
| 10/27/2026 | 5:09:31 PM | buy | $277.71 | $80,586.44 | 277.71 | 80,586.44 | 0.003446 | 0xb8...5dd4 | |
| 10/27/2026 | 5:09:27 PM | buy | $569.75 | $80,581.93 | 569.75 | 80,581.93 | 0.00707 | 0x45...0bfb | |
| 10/27/2026 | 5:09:25 PM | sell | $51.47 | $80,562.23 | 51.47 | 80,562.23 | 0.0006389 | 0xc5...91ed | |
| 10/27/2026 | 5:09:17 PM | buy | $404.25 | $80,574.47 | 404.25 | 80,574.47 | 0.005017 | 0x9b...6357 | |
| 10/27/2026 | 5:09:17 PM | buy | $272 | $80,578.02 | 272 | 80,578.02 | 0.003375 | 0xb7...085e | |
| 10/27/2026 | 5:09:15 PM | buy | $304 | $80,570.78 | 304 | 80,570.78 | 0.003773 | 0xc1...5d54 | |
| 10/27/2026 | 5:09:13 PM | sell | $617.73 | $80,556.14 | 617.73 | 80,556.14 | 0.007668 | 0x48...cbf9 | |
| 10/27/2026 | 5:09:07 PM | sell | $265.17 | $80,560.82 | 265.17 | 80,560.82 | 0.003291 | 0xa8...6884 | |
| 10/27/2026 | 5:09:05 PM | sell | $281.63 | $80,563.72 | 281.63 | 80,563.72 | 0.003495 | 0xdc...30ae | |
| 10/27/2026 | 5:09:01 PM | sell | $288.51 | $80,566.71 | 288.51 | 80,566.71 | 0.003581 | 0xce...3f4e | |
| 10/27/2026 | 5:08:59 PM | sell | $507.11 | $80,570.95 | 507.11 | 80,570.95 | 0.006293 | 0x46...1ecb | |
| 10/27/2026 | 5:08:55 PM | sell | $600.46 | $80,579.36 | 600.46 | 80,579.36 | 0.007451 | 0x85...89d0 | |
| 10/27/2026 | 5:08:55 PM | sell | $337.43 | $80,584.4 | 337.43 | 80,584.4 | 0.004187 | 0x5e...0028 | |
| 10/27/2026 | 5:08:57 PM | sell | $249.99 | $80,574.71 | 249.99 | 80,574.71 | 0.003102 | 0xab...deeb | |
| 10/27/2026 | 5:08:43 PM | sell | $128.23 | $80,586.84 | 128.23 | 80,586.84 | 0.001591 | 0xe2...a9a8 |