WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$73,749.25
Price
73,749.25 USDC
TVL
$1.68M
MKT CAP
$3.62B
5m
0.03%
1h
0.37%
4h
1.11%
24h
-1.38%
Share
TXNS
32K
Buys
17K
Sells
14K
Volume
16M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
17.89
Pooled USDC:
$360,606.48

cbBTC/USDC price stats on Base

As of November 10, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $73,749.25. cbBTC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 31544 trades with trading volume of $16,394,840.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,623,808,928.58. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,680,204.65. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,680,204.65.

The total transactions of cbBTC/USDC is 31544 in the last 24 hours, 17210 of which are buy transactions, and 14334 are sales transactions.

cbBTC/USDC pool has a trading volume of $16,394,840.00 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 73,749.25, captured at 8:54 PM UTC.

The price of converting 1 cbBTC to USD is $73,749.25 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20268:54:21 PMsell$320.39$73,723.54320.3973,723.540.004345
0xf60...7b2e
0xbf...ea15
11/10/20268:54:28 PMsell$265.18$73,737.13265.1873,737.130.003596
0x493...d039
0xd3...45b9
11/10/20268:54:27 PMbuy$649.77$73,749.25649.7773,749.250.00881
0x4fc...D1aC
0x16...d793
11/10/20268:54:26 PMbuy$608$73,740.5460873,740.540.008245
0xbe2...0E93
0x90...1716
11/10/20268:54:20 PMsell$925.92$73,732.29925.9273,732.290.01255
0x4a8...4eA7
0x44...7618
11/10/20268:54:12 PMbuy$870.18$73,747.55870.1873,747.550.01179
0xC51...79E1
0x9d...1502
11/10/20268:54:01 PMsell$987.21$73,738.17987.2173,738.170.01338
0x836...e440
0x71...dfe0
11/10/20268:54:08 PMbuy$553.53$73,737.57553.5373,737.570.007506
0x0a7...a7AA
0x94...4b02
11/10/20268:54:00 PMbuy$174.57$73,758.63174.5773,758.630.002366
0x7c9...9885
0x8c...06f9
11/10/20268:54:03 PMsell$883.3$73,725.02883.373,725.020.01198
0x251...0B64
0xc6...95ff
11/10/20268:54:00 PMbuy$340.17$73,755.05340.1773,755.050.004612
0x2AC...D626
0x2b...e399
11/10/20268:54:00 PMsell$1,004.89$73,744.771,004.8973,744.770.01362
0x8E5...8c32
0xb9...fd74
11/10/20268:53:52 PMbuy$1,115.5$73,773.611,115.573,773.610.01512
0xd39...854C
0x02...d81e
11/10/20268:53:52 PMsell$45.26$73,765.2745.2673,765.270.0006136
0x249...A25c
0xce...90ad
11/10/20268:53:58 PMsell$1,006.46$73,758.931,006.4673,758.930.01364
0x41a...0671
0xee...c85d
11/10/20268:53:43 PMbuy$850.98$73,759.94850.9873,759.940.01153
0x6b6...215C
0x4f...7674
11/10/20268:53:43 PMsell$1,004.93$73,746.091,004.9373,746.090.01362
0x3f4...a375
0xa7...e519
11/10/20268:53:40 PMbuy$565.06$73,764.08565.0673,764.080.00766
0xaF9...2600
0x11...cec2
11/10/20268:53:31 PMsell$1,004.78$73,737.031,004.7873,737.030.01362
0x209...33b6
0xf4...04e1
11/10/20268:53:31 PMbuy$833.24$73,750.66833.2473,750.660.01129
0x127...18E9
0xd3...1f10