Info about cbBTC-USDC pair
- Pooled cbBTC:
- 29.67
- Pooled USDC:
- $482,063.34
cbBTC/USDC price stats on Base
As of June 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $62,668.46. cbBTC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 42159 trades with trading volume of $28,119,744.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,523,613,437.51. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,341,542.99. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,341,542.99.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 42159 in the last 24 hours, 20928 of which are buy transactions, and 21231 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $28,119,744.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 62,668.46, captured at 10:42 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,668.46 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 10:41:49 AM | buy | $576.6 | $62,668.46 | 576.6 | 62,668.46 | 0.0092 | 0x16...6fe6 | |
| 06/09/2026 | 10:41:45 AM | sell | $85 | $62,653.38 | 85 | 62,653.38 | 0.001356 | 0xa8...0f10 | |
| 06/09/2026 | 10:41:45 AM | buy | $190.23 | $62,673.13 | 190.23 | 62,673.13 | 0.003035 | 0x89...f9a1 | |
| 06/09/2026 | 10:41:45 AM | sell | $850.66 | $62,657.77 | 850.66 | 62,657.77 | 0.01357 | 0xa8...6439 | |
| 06/09/2026 | 10:41:23 AM | buy | $276.11 | $62,671.14 | 276.11 | 62,671.14 | 0.004405 | 0x28...f003 | |
| 06/09/2026 | 10:41:13 AM | buy | $414.47 | $62,668.27 | 414.47 | 62,668.27 | 0.006613 | 0x88...24c1 | |
| 06/09/2026 | 10:40:35 AM | sell | $633.35 | $62,656.51 | 633.35 | 62,656.51 | 0.0101 | 0xc4...bb23 | |
| 06/09/2026 | 10:40:31 AM | buy | $468.9 | $62,669.86 | 468.9 | 62,669.86 | 0.007482 | 0xa2...0d31 | |
| 06/09/2026 | 10:39:53 AM | buy | $775.78 | $62,664.63 | 775.78 | 62,664.63 | 0.01237 | 0x81...110d | |
| 06/09/2026 | 10:39:47 AM | buy | $608.97 | $62,658.79 | 608.97 | 62,658.79 | 0.009718 | 0xf2...b051 | |
| 06/09/2026 | 10:39:31 AM | sell | $139.65 | $62,643.79 | 139.65 | 62,643.79 | 0.002229 | 0xb3...bb0c | |
| 06/09/2026 | 10:39:31 AM | sell | $319.04 | $62,646.16 | 319.04 | 62,646.16 | 0.005092 | 0x1e...18cb | |
| 06/09/2026 | 10:39:19 AM | sell | $622.3 | $62,653.42 | 622.3 | 62,653.42 | 0.009932 | 0xfe...e274 | |
| 06/09/2026 | 10:39:19 AM | sell | $399.89 | $62,649.12 | 399.89 | 62,649.12 | 0.006383 | 0x7e...8af2 | |
| 06/09/2026 | 10:38:51 AM | sell | $249.94 | $62,657.18 | 249.94 | 62,657.18 | 0.003989 | 0xdd...d113 | |
| 06/09/2026 | 10:38:13 AM | buy | $346.46 | $62,661.51 | 346.46 | 62,661.51 | 0.005529 | 0x01...bec7 | |
| 06/09/2026 | 10:38:13 AM | buy | $623.36 | $62,668.16 | 623.36 | 62,668.16 | 0.009947 | 0xda...f210 | |
| 06/09/2026 | 10:38:13 AM | buy | $306.96 | $62,664.31 | 306.96 | 62,664.31 | 0.004898 | 0x00...a0c9 | |
| 06/09/2026 | 10:37:23 AM | sell | $931.17 | $62,651.32 | 931.17 | 62,651.32 | 0.01486 | 0xb8...0bf7 | |
| 06/09/2026 | 10:37:17 AM | buy | $350.55 | $62,666.4 | 350.55 | 62,666.4 | 0.005594 | 0xf5...2a41 |