WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$84,598.28
Price
84,598.28 USDC
TVL
$1.77M
MKT CAP
$3.97B
5m
-0.01%
1h
0.02%
4h
-0.04%
24h
-2.02%
Share
TXNS
18K
Buys
10K
Sells
9K
Volume
9M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
10.93
Pooled USDC:
$842,595.93

cbBTC/USDC price stats on Base

As of October 3, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $84,598.28. cbBTC price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 18287 trades with trading volume of $8,928,820.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,972,941,538.00. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,767,333.72. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,767,333.72.

The total transactions of cbBTC/USDC is 18287 in the last 24 hours, 9712 of which are buy transactions, and 8575 are sales transactions.

cbBTC/USDC pool has a trading volume of $8,928,820.74 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 84,598.28, captured at 9:34 AM UTC.

The price of converting 1 cbBTC to USD is $84,598.28 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/03/20269:33:41 AMbuy$19.16$84,598.2819.1684,598.280.0002265
0xbD6...f647
0x70...6dd3
10/03/20269:33:31 AMbuy$160$84,594.7616084,594.760.001891
0xF17...60d3
0xba...478d
10/03/20269:33:29 AMbuy$8.87$84,599.768.8784,599.760.0001049
0x745...E50e
0x51...3b57
10/03/20269:33:05 AMsell$394.88$84,578.26394.8884,578.260.004668
0x308...c439
0xdc...0477
10/03/20269:31:27 AMbuy$18.99$84,600.118.9984,600.10.0002245
0xbD6...f647
0xf4...0e04
10/03/20269:31:15 AMsell$203.24$84,580.05203.2484,580.050.002402
0x358...9364
0x0a...536a
10/03/20269:30:19 AMsell$100.09$84,581.4100.0984,581.40.001183
0x163...D1Ed
0x22...951f
10/03/20269:29:31 AMbuy$18.78$84,601.1718.7884,601.170.000222
0x272...aCA9
0xd8...cc31
10/03/20269:29:27 AMsell$894.68$84,585.06894.6884,585.060.01057
0x5DF...f2fa
0x3f...c0be
10/03/20269:28:43 AMbuy$14.01$84,606.1614.0184,606.160.0001656
0xfDe...Da0c
0x6a...bfcb
10/03/20269:27:53 AMbuy$5.93$84,606.935.9384,606.930.00007009
0x54E...bC75
0x00...eed1
10/03/20269:27:03 AMbuy$20.74$84,608.4420.7484,608.440.0002451
0xbD6...f647
0x97...0a9f
10/03/20269:26:33 AMbuy$11.76$84,610.6611.7684,610.660.000139
0x058...e2fF
0x37...2bd8
10/03/20269:24:43 AMbuy$21.88$84,606.9921.8884,606.990.0002587
0xB8d...6aa5
0xbc...61e5
10/03/20269:24:39 AMbuy$1.72$84,642.261.7284,642.260.00002035
0x1B4...BBD4
0x43...aea3
10/03/20269:22:57 AMbuy$51.82$84,604.8751.8284,604.870.0006126
0xeDa...E3F6
0x71...799b
10/03/20269:22:53 AMbuy$26.83$84,606.0926.8384,606.090.0003171
0xFa8...9eb1
0x50...cd42
10/03/20269:22:45 AMbuy$17.3$84,607.1417.384,607.140.0002045
0x852...DD54
0xf4...65c9
10/03/20269:22:13 AMsell$699.4$84,589.69699.484,589.690.008268
0x04C...0692
0xb2...6fc1
10/03/20269:21:37 AMsell$24.33$84,592.0524.3384,592.050.0002876
0xF0F...4247
0xbb...4515