WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,461.58
Price
81,461.58 USDC
TVL
$1.68M
MKT CAP
$3.84B
5m
-0.03%
1h
0.88%
4h
-1.32%
24h
-2.26%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
10M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
13.22
Pooled USDC:
$607,780.82

cbBTC/USDC price stats on Base

As of October 8, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,461.58. cbBTC price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 23756 trades with trading volume of $10,334,921.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,842,639,444.26. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,684,844.62. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,684,844.62.

The total transactions of cbBTC/USDC is 23756 in the last 24 hours, 12221 of which are buy transactions, and 11535 are sales transactions.

cbBTC/USDC pool has a trading volume of $10,334,921.89 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,461.58, captured at 6:47 PM UTC.

The price of converting 1 cbBTC to USD is $81,461.58 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/08/20266:47:25 PMbuy$263.96$81,461.58263.9681,461.580.00324
0xb32...b89a
0xd7...7b68
10/08/20266:47:09 PMsell$66.72$81,442.9366.7281,442.930.0008192
0x433...51e0
0x3c...c2bd
10/08/20266:47:03 PMsell$243.67$81,437.2243.6781,437.20.002992
0x3E1...25ec
0x20...1026
10/08/20266:46:59 PMsell$81.22$81,439.5581.2281,439.550.0009973
0x442...C965
0x6f...48b6
10/08/20266:46:43 PMsell$105.14$81,431.67105.1481,431.670.001291
0x0a0...EAA1
0xc8...d975
10/08/20266:46:49 PMbuy$362.91$81,449.9362.9181,449.90.004455
0xcE1...b11c
0x9e...6c0e
10/08/20266:46:49 PMbuy$274.03$81,454.55274.0381,454.550.003364
0xb21...614d
0x80...e039
10/08/20266:46:19 PMbuy$322.01$81,446.57322.0181,446.570.003953
0xB30...8B43
0x26...44d6
10/08/20266:46:19 PMbuy$484.11$81,440.7484.1181,440.70.005944
0xd77...95dc
0xde...7a80
10/08/20266:45:55 PMsell$846.92$81,436.21846.9281,436.210.01039
0xc51...719C
0x38...bdbe
10/08/20266:45:55 PMsell$258.68$81,444.13258.6881,444.130.003176
0xc51...719C
0xd4...f02b
10/08/20266:45:55 PMbuy$146.58$81,436.08146.5881,436.080.0018
0xc6b...30F3
0x0c...2e92
10/08/20266:45:53 PMsell$529.22$81,449.87529.2281,449.870.006497
0xCcb...fA89
0x76...895a
10/08/20266:45:55 PMsell$787.34$81,424.39787.3481,424.390.009669
0x5AB...E430
0x0f...8a91
10/08/20266:45:47 PMsell$682.6$81,467.65682.681,467.650.008378
0x39c...0d68
0x74...316b
10/08/20266:45:47 PMsell$788.6$81,457.03788.681,457.030.009681
0x0B3...42C4
0x55...f486
10/08/20266:45:35 PMsell$269.08$81,495.06269.0881,495.060.003301
0xf9e...6b76
0xec...6e55
10/08/20266:45:45 PMsell$901.52$81,486.83901.5281,486.830.01106
0x479...6D6C
0xc1...064a
10/08/20266:45:45 PMsell$263.12$81,478.27263.1281,478.270.003229
0xb16...bfF1
0x1e...c329
10/08/20266:45:47 PMsell$273.95$81,474.48273.9581,474.480.003362
0x9A3...78f1
0x3f...8184