- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 25.96
- Pooled USDC:
- $703,742.77
cbBTC/USDC price stats on Base
As of May 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,827.93. cbBTC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 30618 trades with trading volume of $33,340,921.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,895,307,959.07. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,672,312.88. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,672,312.88.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 30618 in the last 24 hours, 13408 of which are buy transactions, and 17210 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $33,340,921.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 75,827.93, captured at 11:21 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,827.93 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:21:45 PM | sell | $1,280.07 | $75,833.59 | 1,280.07 | 75,833.59 | 0.01688 | 0x25...2e07 | |
| 05/26/2026 | 11:21:45 PM | sell | $803.77 | $75,827.93 | 803.77 | 75,827.93 | 0.0106 | 0x08...9b83 | |
| 05/26/2026 | 11:21:45 PM | sell | $803.8 | $75,830.28 | 803.8 | 75,830.28 | 0.0106 | 0xae...0029 | |
| 05/26/2026 | 11:21:43 PM | sell | $1,280.13 | $75,837.5 | 1,280.13 | 75,837.5 | 0.01688 | 0x59...2c46 | |
| 05/26/2026 | 11:21:41 PM | sell | $723.51 | $75,840.55 | 723.51 | 75,840.55 | 0.00954 | 0xa4...13cf | |
| 05/26/2026 | 11:21:39 PM | sell | $515.68 | $75,842.83 | 515.68 | 75,842.83 | 0.006799 | 0xf8...b5a9 | |
| 05/26/2026 | 11:21:39 PM | sell | $105.25 | $75,841.81 | 105.25 | 75,841.81 | 0.001387 | 0x84...23a6 | |
| 05/26/2026 | 11:21:37 PM | sell | $450 | $75,844.01 | 450 | 75,844.01 | 0.005933 | 0xe1...ddb2 | |
| 05/26/2026 | 11:21:17 PM | buy | $528.31 | $75,854.13 | 528.31 | 75,854.13 | 0.006964 | 0x07...7547 | |
| 05/26/2026 | 11:21:17 PM | buy | $1,703.63 | $75,857.59 | 1,703.63 | 75,857.59 | 0.02245 | 0x13...620c | |
| 05/26/2026 | 11:21:15 PM | buy | $637.05 | $75,852.35 | 637.05 | 75,852.35 | 0.008398 | 0x42...6c9a | |
| 05/26/2026 | 11:21:13 PM | buy | $703.01 | $75,850.3 | 703.01 | 75,850.3 | 0.009268 | 0x3e...00d1 | |
| 05/26/2026 | 11:21:05 PM | buy | $543.16 | $75,848.38 | 543.16 | 75,848.38 | 0.007161 | 0xcd...487f | |
| 05/26/2026 | 11:21:03 PM | buy | $916.64 | $75,840.25 | 916.64 | 75,840.25 | 0.01208 | 0x55...41ed | |
| 05/26/2026 | 11:21:03 PM | buy | $1,227.35 | $75,845.7 | 1,227.35 | 75,845.7 | 0.01618 | 0x2a...3358 | |
| 05/26/2026 | 11:21:03 PM | buy | $687.59 | $75,842.72 | 687.59 | 75,842.72 | 0.009066 | 0x12...09f9 | |
| 05/26/2026 | 11:20:41 PM | sell | $1,193.02 | $75,827.98 | 1,193.02 | 75,827.98 | 0.01573 | 0x0b...246e | |
| 05/26/2026 | 11:20:41 PM | sell | $838.78 | $75,824.94 | 838.78 | 75,824.94 | 0.01106 | 0xec...563e | |
| 05/26/2026 | 11:20:19 PM | sell | $450 | $75,830.47 | 450 | 75,830.47 | 0.005934 | 0x14...46a4 | |
| 05/26/2026 | 11:20:17 PM | sell | $1,049.44 | $75,838.96 | 1,049.44 | 75,838.96 | 0.01383 | 0xbc...558d |