Info about cbBTC-USDC pair
- Pooled cbBTC:
- 15.3
- Pooled USDC:
- $1.16M
cbBTC/USDC price stats on Base
As of May 3, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,658.43. cbBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 8262 trades with trading volume of $6,776,053.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,907,545,586.35. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,368,132.05. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,368,132.05.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 8262 in the last 24 hours, 4049 of which are buy transactions, and 4213 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $6,776,053.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,658.43, captured at 1:35 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,658.43 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 1:33:51 PM | sell | $297.63 | $78,658.43 | 297.63 | 78,658.43 | 0.003783 | 0xa7...3cb9 | |
| 05/03/2026 | 1:33:37 PM | sell | $673.68 | $78,661 | 673.68 | 78,661 | 0.008564 | 0x08...896e | |
| 05/03/2026 | 1:33:05 PM | buy | $772.33 | $78,676.6 | 772.33 | 78,676.6 | 0.009816 | 0x58...c0a7 | |
| 05/03/2026 | 1:32:51 PM | buy | $249.26 | $78,674.02 | 249.26 | 78,674.02 | 0.003168 | 0x32...f296 | |
| 05/03/2026 | 1:32:43 PM | buy | $514.72 | $78,671.72 | 514.72 | 78,671.72 | 0.006542 | 0x8a...2cbb | |
| 05/03/2026 | 1:32:13 PM | sell | $558.35 | $78,656.1 | 558.35 | 78,656.1 | 0.007098 | 0xa2...7c96 | |
| 05/03/2026 | 1:32:11 PM | sell | $403.01 | $78,658.52 | 403.01 | 78,658.52 | 0.005123 | 0xb1...83a6 | |
| 05/03/2026 | 1:32:11 PM | sell | $368.74 | $78,660.8 | 368.74 | 78,660.8 | 0.004687 | 0xbc...a9d0 | |
| 05/03/2026 | 1:32:03 PM | buy | $438.04 | $78,676.37 | 438.04 | 78,676.37 | 0.005567 | 0xdc...edac | |
| 05/03/2026 | 1:31:59 PM | buy | $1,817.21 | $78,670.26 | 1,817.21 | 78,670.26 | 0.02309 | 0x55...98d1 | |
| 05/03/2026 | 1:31:57 PM | buy | $339.98 | $78,664.36 | 339.98 | 78,664.36 | 0.004321 | 0x44...d56b | |
| 05/03/2026 | 1:31:49 PM | buy | $854.96 | $78,661.12 | 854.96 | 78,661.12 | 0.01086 | 0xaa...0640 | |
| 05/03/2026 | 1:31:45 PM | buy | $62.93 | $78,659.13 | 62.93 | 78,659.13 | 0.0008001 | 0xbd...84e2 | |
| 05/03/2026 | 1:31:43 PM | buy | $505.92 | $78,657.1 | 505.92 | 78,657.1 | 0.006432 | 0x64...8b42 | |
| 05/03/2026 | 1:31:33 PM | buy | $628.03 | $78,653.97 | 628.03 | 78,653.97 | 0.007984 | 0x5a...16d2 | |
| 05/03/2026 | 1:31:33 PM | buy | $315.4 | $78,651.53 | 315.4 | 78,651.53 | 0.00401 | 0x18...f1e8 | |
| 05/03/2026 | 1:29:41 PM | buy | $244.33 | $78,648.2 | 244.33 | 78,648.2 | 0.003106 | 0xa8...3df0 | |
| 05/03/2026 | 1:29:41 PM | buy | $341.89 | $78,646.5 | 341.89 | 78,646.5 | 0.004347 | 0xd1...85ed | |
| 05/03/2026 | 1:29:37 PM | buy | $517.62 | $78,642.97 | 517.62 | 78,642.97 | 0.006581 | 0x47...df24 | |
| 05/03/2026 | 1:29:49 PM | buy | $78.6 | $78,650.52 | 78.6 | 78,650.52 | 0.0009994 | 0x73...8e2a |