WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,973.99
Price
81,973.99 USDC
TVL
$1.75M
MKT CAP
$3.9B
5m
0.32%
1h
0.03%
4h
-1.66%
24h
-1.81%
Share
TXNS
19K
Buys
10K
Sells
10K
Volume
10M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
12.69
Pooled USDC:
$711,018.54

cbBTC/USDC price stats on Base

As of October 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,973.99. cbBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 19483 trades with trading volume of $9,959,434.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,903,950,419.68. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,751,810.92. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,751,810.92.

The total transactions of cbBTC/USDC is 19483 in the last 24 hours, 9676 of which are buy transactions, and 9807 are sales transactions.

cbBTC/USDC pool has a trading volume of $9,959,434.08 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,973.99, captured at 3:19 PM UTC.

The price of converting 1 cbBTC to USD is $81,973.99 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/14/20263:19:11 PMsell$344.2$81,973.99344.281,973.990.004198
0x73b...0F41
0xde...27de
10/14/20263:19:05 PMbuy$134.25$81,991.62134.2581,991.620.001637
0xd66...3925
0x65...5e3c
10/14/20263:19:05 PMbuy$270.56$81,989.26270.5681,989.260.003299
0x45E...9f01
0x1b...b1d1
10/14/20263:19:05 PMsell$2,502.93$81,984.92,502.9381,984.90.03052
0xcE0...3C28
0xb1...9fe5
10/14/20263:19:01 PMbuy$495.82$82,011.85495.8282,011.850.006045
0x100...A97b
0x62...0b2d
10/14/20263:18:57 PMbuy$100.47$82,008.67100.4782,008.670.001225
0x2Ba...C8CB
0x4b...4ed4
10/14/20263:18:55 PMbuy$78.58$82,007.2378.5882,007.230.0009582
0x153...F557
0xa3...5520
10/14/20263:18:57 PMbuy$87.78$82,008.0287.7882,008.020.00107
0x666...1756
0x45...7faa
10/14/20263:18:55 PMbuy$24.99$82,007.0924.9982,007.090.0003048
0xD0d...5BeA
0x2a...8dc1
10/14/20263:18:53 PMbuy$57.87$82,006.0757.8782,006.070.0007057
0x1e7...AB23
0xbf...de32
10/14/20263:18:51 PMbuy$774.08$82,001.42774.0882,001.420.009439
0xeda...3474
0xe6...3314
10/14/20263:18:51 PMbuy$71.53$82,005.6971.5382,005.690.0008722
0xe32...59a9
0x44...c1d0
10/14/20263:18:51 PMsell$38.66$81,988.9438.6681,988.940.0004716
0xf5B...b9a9
0x6f...f4a2
10/14/20263:18:49 PMbuy$1,098.35$81,991.231,098.3581,991.230.01339
0x73b...0F41
0x68...2ea6
10/14/20263:18:43 PMbuy$258.18$81,983.31258.1881,983.310.003149
0xcE1...b11c
0x0a...00cf
10/14/20263:18:35 PMbuy$85.01$81,980.7285.0181,980.720.001036
0x666...D751
0xd8...1915
10/14/20263:18:35 PMbuy$81.32$81,982.1481.3281,982.140.0009919
0x666...B573
0xb2...4483
10/14/20263:18:33 PMbuy$351.67$81,977.86351.6781,977.860.004289
0xb1C...42Cc
0x54...dfc0
10/14/20263:18:31 PMsell$330.74$81,961.17330.7481,961.170.004035
0xbDa...A9FB
0x6f...9ca0
10/14/20263:18:29 PMbuy$507.9$81,976.68507.981,976.680.006195
0x666...32C0
0xbb...3b80