WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$75,484.28
Price
75,484.28 USDC
TVL
$2.7M
MKT CAP
$2.89B
5m
-0.11%
1h
-0.19%
4h
-0.25%
24h
-1.97%
Share
TXNS
27K
Buys
12K
Sells
15K
Volume
29M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
26.44
Pooled USDC:
$700,476.4

cbBTC/USDC price stats on Base

As of May 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,484.28. cbBTC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 26780 trades with trading volume of $29,389,597.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,887,240,330.04. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,696,442.54. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,696,442.54.

The total transactions of cbBTC/USDC is 26780 in the last 24 hours, 11996 of which are buy transactions, and 14784 are sales transactions.

cbBTC/USDC pool has a trading volume of $29,389,597.89 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 75,484.28, captured at 1:08 PM UTC.

The price of converting 1 cbBTC to USD is $75,484.28 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20261:07:55 PMsell$325.35$75,484.28325.3575,484.280.00431
0xf55...5cE3
0x03...f75c
05/27/20261:07:49 PMbuy$1,535$75,497.931,53575,497.930.02033
0x956...a155
0xc6...5f47
05/27/20261:07:45 PMsell$1,228.95$75,482.41,228.9575,482.40.01628
0xbaE...42e2
0x90...8cf5
05/27/20261:07:43 PMbuy$1,630.99$75,503.361,630.9975,503.360.0216
0x000...8846
0x6b...8d2e
05/27/20261:07:43 PMsell$2,383.63$75,487.232,383.6375,487.230.03157
0x297...6a0f
0x39...540d
05/27/20261:07:39 PMsell$1,767.62$75,488.371,767.6275,488.370.02341
0xa3c...1A06
0xff...2155
05/27/20261:07:39 PMsell$1,783.91$75,493.141,783.9175,493.140.02363
0x172...5B4B
0xde...7ca9
05/27/20261:07:25 PMsell$319.95$75,495.74319.9575,495.740.004238
0xD0d...5BeA
0x4c...1474
05/27/20261:07:23 PMsell$320.17$75,496.72320.1775,496.720.00424
0xD0d...5BeA
0x59...07be
05/27/20261:07:19 PMsell$452.36$75,497.79452.3675,497.790.005991
0xa3c...1A06
0x30...47d8
05/27/20261:07:19 PMsell$2,934.92$75,502.372,934.9275,502.370.03887
0xc51...719C
0x3d...081e
05/27/20261:07:03 PMbuy$3,521.64$75,516.73,521.6475,516.70.04663
0xcBb...90a1
0xa6...91c2
05/27/20261:06:59 PMsell$1,788.74$75,499.281,788.7475,499.280.02369
0xBAE...23F2
0x8c...b4e9
05/27/20261:06:57 PMsell$4,060.56$75,507.094,060.5675,507.090.05377
0x476...CD6f
0xe0...2c97
05/27/20261:06:57 PMsell$11.67$75,520.1111.6775,520.110.0001545
0xa3c...1A06
0xcf...7fe7
05/27/20261:06:57 PMsell$3,139.4$75,527.153,139.475,527.150.04156
0xb77...cf4E
0x50...e1be
05/27/20261:06:57 PMsell$3,906.52$75,517.713,906.5275,517.710.05172
0x694...dD74
0x81...e541
05/27/20261:06:53 PMbuy$2,418.25$75,543.232,418.2575,543.230.03201
0xdbe...92Ae
0xc2...bdcc
05/27/20261:06:51 PMbuy$2,127$75,537.162,12775,537.160.02815
0xb21...614d
0x91...88ad
05/27/20261:06:49 PMbuy$1,272.17$75,532.641,272.1775,532.640.01684
0x49D...f601
0x5e...0234