WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,299.58
Price
77,299.58 USDC
TVL
$1.62M
MKT CAP
$3.79B
5m
-0.06%
1h
-0.11%
4h
0.96%
24h
0.79%
Share
TXNS
44K
Buys
21K
Sells
23K
Volume
18M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
14.78
Pooled USDC:
$473,948.26

cbBTC/USDC price stats on Base

As of October 31, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,299.58. cbBTC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 43679 trades with trading volume of $17,576,409.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,787,824,292.75. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,616,692.25. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,616,692.25.

The total transactions of cbBTC/USDC is 43679 in the last 24 hours, 21126 of which are buy transactions, and 22553 are sales transactions.

cbBTC/USDC pool has a trading volume of $17,576,409.14 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,299.58, captured at 1:54 AM UTC.

The price of converting 1 cbBTC to USD is $77,299.58 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/20261:54:21 AMbuy$468.16$77,299.58468.1677,299.580.006056
0xEe3...869B
0x57...4195
10/31/20261:54:21 AMsell$199.19$77,282.77199.1977,282.770.002577
0x9CA...5bd7
0xf7...ebcf
10/31/20261:53:57 AMbuy$250$77,298.1525077,298.150.003234
0xdCe...5740
0x5b...b9ca
10/31/20261:53:57 AMbuy$732.02$77,293.64732.0277,293.640.00947
0x8bB...2182
0x06...1a32
10/31/20261:53:37 AMbuy$358.62$77,288.73358.6277,288.730.00464
0x2B8...405d
0xd9...8762
10/31/20261:53:31 AMbuy$276.94$77,278.54276.9477,278.540.003583
0x2b9...E9Ed
0xe1...b269
10/31/20261:53:33 AMbuy$812$77,283.4381277,283.430.0105
0xd0D...607B
0xba...7f2d
10/31/20261:53:25 AMbuy$440$77,267.9444077,267.940.005694
0x792...126f
0xbc...a421
10/31/20261:53:25 AMbuy$822.14$77,273.5822.1477,273.50.01063
0x467...38aA
0x40...0bd1
10/31/20261:52:55 AMsell$433.92$77,252.08433.9277,252.080.005617
0xCbd...b7eC
0x69...26e3
10/31/20261:52:55 AMsell$301.99$77,255.41301.9977,255.410.003909
0xdab...6721
0x1a...db05
10/31/20261:52:39 AMsell$511.84$77,259.05511.8477,259.050.006625
0xD0d...5BeA
0xab...63f9
10/31/20261:52:37 AMbuy$250$77,278.5525077,278.550.003235
0xdCe...5740
0x8a...b6e8
10/31/20261:52:37 AMsell$275.1$77,262.76275.177,262.760.00356
0xeda...3474
0x01...c550
10/31/20261:52:29 AMsell$644.05$77,268.07644.0577,268.070.008335
0x9e1...cCb8
0xb5...2022
10/31/20261:52:29 AMbuy$35.54$77,277.1235.5477,277.120.0004599
0xa15...F852
0x53...0ddc
10/31/20261:52:29 AMsell$409.43$77,263.35409.4377,263.350.005299
0x01C...7E9F
0xc9...6ed2
10/31/20261:52:19 AMsell$770.58$77,274.52770.5877,274.520.009972
0x2B8...405d
0x35...9740
10/31/20261:52:13 AMsell$723.15$77,281.27723.1577,281.270.009357
0x2B8...405d
0x27...f510
10/31/20261:52:09 AMsell$299.54$77,288.76299.5477,288.760.003875
0xD1F...27FC
0x9f...2a5f