WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$117,940.83
Price
117,940.83 USDC
TVL
$2.53M
MKT CAP
$2.1B
5m
0.06%
1h
0.33%
4h
0.45%
24h
-0.08%
Share
TXNS
25K
Buys
12K
Sells
13K
Volume
46M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
12.63
Pooled USDC:
$1.04M

cbBTC/USDC price stats on Base

As of July 30, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $117,940.83. cbBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 25021 trades with trading volume of $45,515,320.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,096,480,190.98. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,525,365.24. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,525,365.24.

The total transactions of cbBTC/USDC is 25021 in the last 24 hours, 11836 of which are buy transactions, and 13185 are sales transactions.

cbBTC/USDC pool has a trading volume of $45,515,320.16 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 117,940.83, captured at 1:49 AM UTC.

The price of converting 1 cbBTC to USD is $117,940.83 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/20251:49:53 AMbuy$1,046.85$117,961.331,046.85117,961.330.0088740x59...bf16
07/30/20251:49:43 AMsell$4,163.47$117,940.834,163.47117,940.830.03530xf0...b241
07/30/20251:49:39 AMbuy$571.39$117,977.85571.39117,977.850.0048430xde...0214
07/30/20251:49:39 AMbuy$114.79$117,977.5114.79117,977.50.0009730x42...4cf6
07/30/20251:49:41 AMsell$4,455.55$117,950.094,455.55117,950.090.037770xb3...fbc5
07/30/20251:49:35 AMsell$4,390.85$117,949.094,390.85117,949.090.037220x37...a0f0
07/30/20251:49:37 AMbuy$4,199.48$117,972.54,199.48117,972.50.035590x19...8926
07/30/20251:49:31 AMbuy$19.7$117,977.9819.7117,977.980.0001670xe5...e5d6
07/30/20251:49:31 AMsell$209.67$117,953.88209.67117,953.880.0017770x78...eec7
07/30/20251:49:29 AMsell$4,207.19$117,958.714,207.19117,958.710.035660xd2...d9e1
07/30/20251:49:27 AMbuy$571.36$117,986.21571.36117,986.210.0048420x39...1f3e
07/30/20251:49:23 AMsell$5,563.21$117,967.935,563.21117,967.930.047150xf4...18ac
07/30/20251:49:23 AMsell$571.18$117,974.37571.18117,974.370.0048410x40...1e66
07/30/20251:49:17 AMsell$108.67$117,983.15108.67117,983.150.00092110xe9...afce
07/30/20251:49:17 AMsell$4,171.18$117,979.544,171.18117,979.540.035350xd7...4901
07/30/20251:49:13 AMbuy$571.57$118,007.27571.57118,007.270.0048430x0b...5412
07/30/20251:49:05 AMbuy$571.43$118,006.04571.43118,006.040.0048420x32...502a
07/30/20251:49:03 AMbuy$363.32$118,005.36363.32118,005.360.0030780xe2...7cf6
07/30/20251:49:03 AMbuy$13.54$118,005.2813.54118,005.280.00011470xff...0a4b
07/30/20251:49:03 AMbuy$16.35$118,011.6616.35118,011.660.00013850x8a...dc25