Info about cbBTC-USDC pair
- Pooled cbBTC:
- 24.57
- Pooled USDC:
- $271,377.71
cbBTC/USDC price stats on Base
As of June 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $59,349.43. cbBTC price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 40808 trades with trading volume of $22,031,476.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,473,036,614.68. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,729,792.98. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,729,792.98.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 40808 in the last 24 hours, 20236 of which are buy transactions, and 20572 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $22,031,476.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 59,349.43, captured at 12:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $59,349.43 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 12:11:33 PM | buy | $433.73 | $59,349.43 | 433.73 | 59,349.43 | 0.007308 | 0xd2...7e8c | |
| 06/26/2026 | 12:11:23 PM | buy | $378.99 | $59,341.34 | 378.99 | 59,341.34 | 0.006386 | 0x0c...3fdf | |
| 06/26/2026 | 12:11:19 PM | buy | $59.82 | $59,336.98 | 59.82 | 59,336.98 | 0.001008 | 0xea...617c | |
| 06/26/2026 | 12:11:17 PM | sell | $135.09 | $59,325.49 | 135.09 | 59,325.49 | 0.002277 | 0x73...2f7b | |
| 06/26/2026 | 12:11:15 PM | sell | $255.09 | $59,335.85 | 255.09 | 59,335.85 | 0.004299 | 0x12...d63a | |
| 06/26/2026 | 12:11:17 PM | sell | $320.69 | $59,330.22 | 320.69 | 59,330.22 | 0.005405 | 0xb2...41f9 | |
| 06/26/2026 | 12:11:15 PM | sell | $564.18 | $59,346.53 | 564.18 | 59,346.53 | 0.009506 | 0xaf...311a | |
| 06/26/2026 | 12:11:15 PM | sell | $116.31 | $59,339.49 | 116.31 | 59,339.49 | 0.00196 | 0x2f...4fad | |
| 06/26/2026 | 12:10:57 PM | buy | $341.78 | $59,353.89 | 341.78 | 59,353.89 | 0.005758 | 0xcf...7e87 | |
| 06/26/2026 | 12:10:57 PM | buy | $493.9 | $59,333.09 | 493.9 | 59,333.09 | 0.008324 | 0x67...cc8c | |
| 06/26/2026 | 12:10:59 PM | buy | $340.61 | $59,360.83 | 340.61 | 59,360.83 | 0.005738 | 0x47...0f23 | |
| 06/26/2026 | 12:10:57 PM | buy | $365.81 | $59,346.87 | 365.81 | 59,346.87 | 0.006163 | 0x7f...a629 | |
| 06/26/2026 | 12:10:57 PM | buy | $257.59 | $59,340.68 | 257.59 | 59,340.68 | 0.00434 | 0x16...5e61 | |
| 06/26/2026 | 12:10:37 PM | sell | $290.97 | $59,338.24 | 290.97 | 59,338.24 | 0.004903 | 0xe3...eaff | |
| 06/26/2026 | 12:10:41 PM | buy | $21.95 | $59,333.5 | 21.95 | 59,333.5 | 0.0003701 | 0x19...0c0f | |
| 06/26/2026 | 12:10:37 PM | buy | $21.4 | $59,338.03 | 21.4 | 59,338.03 | 0.0003606 | - | 0xee...29b9 |
| 06/26/2026 | 12:10:35 PM | buy | $53.6 | $59,383.65 | 53.6 | 59,383.65 | 0.0009026 | 0x0e...99d4 | |
| 06/26/2026 | 12:10:37 PM | buy | $28.85 | $59,339.18 | 28.85 | 59,339.18 | 0.0004862 | 0x33...78b2 | |
| 06/26/2026 | 12:10:47 PM | sell | $355.69 | $59,319.8 | 355.69 | 59,319.8 | 0.005996 | 0x1f...ec22 | |
| 06/26/2026 | 12:10:37 PM | sell | $28.1 | $59,341.05 | 28.1 | 59,341.05 | 0.0004736 | 0xd0...b444 |