- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 26.63
- Pooled USDC:
- $1.07M
cbBTC/USDC price stats on Base
As of December 6, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $89,676.14. cbBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 26322 trades with trading volume of $20,033,142.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,323,257,237.44. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,461,911.35. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,461,911.35.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 26322 in the last 24 hours, 14180 of which are buy transactions, and 12142 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $20,033,142.19 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 89,676.14, captured at 5:46 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,676.14 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:45:49 PM | sell | $328.25 | $89,677.31 | 328.25 | 89,677.31 | 0.00366 | 0x59...f40d | |
| 12/06/2025 | 5:45:51 PM | sell | $171.76 | $89,676.14 | 171.76 | 89,676.14 | 0.001915 | 0x6d...a19d | |
| 12/06/2025 | 5:45:47 PM | sell | $1,217.64 | $89,685.42 | 1,217.64 | 89,685.42 | 0.01357 | 0xf4...949c | |
| 12/06/2025 | 5:45:49 PM | sell | $1,217.11 | $89,680.17 | 1,217.11 | 89,680.17 | 0.01357 | 0xb0...a005 | |
| 12/06/2025 | 5:45:49 PM | sell | $250.94 | $89,682.28 | 250.94 | 89,682.28 | 0.002798 | 0x30...2055 | |
| 12/06/2025 | 5:45:09 PM | buy | $1,074.27 | $89,703.71 | 1,074.27 | 89,703.71 | 0.01197 | 0x26...e0b4 | |
| 12/06/2025 | 5:45:05 PM | buy | $16.97 | $89,703.12 | 16.97 | 89,703.12 | 0.0001892 | 0xc7...48f3 | |
| 12/06/2025 | 5:45:03 PM | buy | $11.85 | $89,703.01 | 11.85 | 89,703.01 | 0.0001321 | 0xb3...bf05 | |
| 12/06/2025 | 5:44:51 PM | buy | $5 | $89,702.18 | 5 | 89,702.18 | 0.00005574 | 0x5f...f48d | |
| 12/06/2025 | 5:44:41 PM | buy | $5 | $89,702.18 | 5 | 89,702.18 | 0.00005574 | 0xc1...ed4f | |
| 12/06/2025 | 5:44:21 PM | buy | $13.64 | $89,702.66 | 13.64 | 89,702.66 | 0.0001521 | 0x64...b065 | |
| 12/06/2025 | 5:44:09 PM | sell | $332.85 | $89,684 | 332.85 | 89,684 | 0.003711 | 0x61...588f | |
| 12/06/2025 | 5:44:03 PM | sell | $205.87 | $89,685.16 | 205.87 | 89,685.16 | 0.002295 | 0x57...b94d | |
| 12/06/2025 | 5:43:31 PM | sell | $1,346.92 | $89,687.9 | 1,346.92 | 89,687.9 | 0.01501 | 0x3d...68e7 | |
| 12/06/2025 | 5:43:21 PM | buy | $579.8 | $89,707.29 | 579.8 | 89,707.29 | 0.006463 | 0xbe...0e01 | |
| 12/06/2025 | 5:43:21 PM | buy | $821.89 | $89,704.77 | 821.89 | 89,704.77 | 0.009162 | 0x75...acb6 | |
| 12/06/2025 | 5:43:09 PM | sell | $305.53 | $89,685.65 | 305.53 | 89,685.65 | 0.003406 | 0x2c...6cc4 | |
| 12/06/2025 | 5:42:57 PM | buy | $1,731.61 | $89,702.97 | 1,731.61 | 89,702.97 | 0.0193 | 0x65...3ba9 | |
| 12/06/2025 | 5:43:03 PM | sell | $458.13 | $89,687.02 | 458.13 | 89,687.02 | 0.005108 | 0x1c...bd7b | |
| 12/06/2025 | 5:42:47 PM | sell | $2,086.37 | $89,685.38 | 2,086.37 | 89,685.38 | 0.02326 | 0x31...2b88 |