Info about cbBTC-USDC pair
- Pooled cbBTC:
- 10.91
- Pooled USDC:
- $683,580.33
cbBTC/USDC price stats on Base
As of September 4, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,667.73. cbBTC price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 25269 trades with trading volume of $14,089,962.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,604,506,465.09. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,553,520.81. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,553,520.81.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 25269 in the last 24 hours, 13159 of which are buy transactions, and 12110 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $14,089,962.41 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 79,667.73, captured at 11:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,667.73 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 11:55:13 PM | buy | $4.11 | $79,667.73 | 4.11 | 79,667.73 | 0.00005161 | 0xfb...7ef8 | |
| 09/04/2026 | 11:54:07 PM | sell | $68.14 | $79,645.57 | 68.14 | 79,645.57 | 0.0008556 | 0x72...20e5 | |
| 09/04/2026 | 11:54:09 PM | sell | $179.4 | $79,644.57 | 179.4 | 79,644.57 | 0.002252 | 0xae...82a0 | |
| 09/04/2026 | 11:54:07 PM | sell | $689.55 | $79,649.74 | 689.55 | 79,649.74 | 0.008657 | 0x03...5914 | |
| 09/04/2026 | 11:54:03 PM | sell | $318.61 | $79,654.84 | 318.61 | 79,654.84 | 0.004 | 0x89...0eb4 | |
| 09/04/2026 | 11:54:01 PM | sell | $394.59 | $79,658.35 | 394.59 | 79,658.35 | 0.004953 | 0x79...a582 | |
| 09/04/2026 | 11:54:01 PM | sell | $690.07 | $79,663.83 | 690.07 | 79,663.83 | 0.008662 | 0xb0...7dac | |
| 09/04/2026 | 11:53:57 PM | buy | $6.77 | $79,685.64 | 6.77 | 79,685.64 | 0.00008507 | 0x59...5ea3 | |
| 09/04/2026 | 11:52:49 PM | buy | $3.88 | $79,692.99 | 3.88 | 79,692.99 | 0.00004879 | 0x92...fcba | |
| 09/04/2026 | 11:51:55 PM | buy | $52.7 | $79,683.78 | 52.7 | 79,683.78 | 0.0006614 | 0x7b...84ca | |
| 09/04/2026 | 11:51:27 PM | sell | $597.52 | $79,669.69 | 597.52 | 79,669.69 | 0.0075 | 0xce...d4fa | |
| 09/04/2026 | 11:51:15 PM | buy | $87.65 | $79,688.19 | 87.65 | 79,688.19 | 0.0011 | 0xd5...a8f6 | |
| 09/04/2026 | 11:51:07 PM | buy | $48.9 | $79,688.02 | 48.9 | 79,688.02 | 0.0006136 | 0x30...e433 | |
| 09/04/2026 | 11:50:51 PM | buy | $5.42 | $79,689.11 | 5.42 | 79,689.11 | 0.0000681 | 0xc4...9951 | |
| 09/04/2026 | 11:50:37 PM | sell | $178.87 | $79,671.64 | 178.87 | 79,671.64 | 0.002245 | 0xee...9c02 | |
| 09/04/2026 | 11:50:33 PM | buy | $374.8 | $79,687.23 | 374.8 | 79,687.23 | 0.004703 | 0xe7...4f89 | |
| 09/04/2026 | 11:50:21 PM | buy | $5.05 | $79,690.84 | 5.05 | 79,690.84 | 0.00006349 | 0x2e...922b | |
| 09/04/2026 | 11:50:07 PM | buy | $12.49 | $79,687.07 | 12.49 | 79,687.07 | 0.0001567 | 0xa9...e41c | |
| 09/04/2026 | 11:50:07 PM | buy | $12.49 | $79,687.03 | 12.49 | 79,687.03 | 0.0001567 | 0xc7...88b1 | |
| 09/04/2026 | 11:50:03 PM | sell | $605.45 | $79,672.03 | 605.45 | 79,672.03 | 0.007599 | 0xa0...12ad |