- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 34.98
- Pooled USDC:
- $619,975.13
cbBTC/USDC price stats on Base
As of January 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $82,604.52. cbBTC price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 43754 trades with trading volume of $36,652,166.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,509,349,545.44. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,509,839.01. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,509,839.01.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 43754 in the last 24 hours, 21332 of which are buy transactions, and 22422 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $36,652,166.76 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 82,604.52, captured at 12:28 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,604.52 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:28:43 PM | buy | $101.2 | $82,604.52 | 101.2 | 82,604.52 | 0.001225 | 0xc3...a97c | |
| 01/30/2026 | 12:28:19 PM | sell | $1,021.02 | $82,591.03 | 1,021.02 | 82,591.03 | 0.01236 | 0xc7...8e72 | |
| 01/30/2026 | 12:28:03 PM | sell | $1,602.2 | $82,587.7 | 1,602.2 | 82,587.7 | 0.0194 | 0xb3...b8b5 | |
| 01/30/2026 | 12:28:03 PM | buy | $1,762.51 | $82,604.82 | 1,762.51 | 82,604.82 | 0.02133 | 0x5d...c258 | |
| 01/30/2026 | 12:28:01 PM | sell | $396.47 | $82,599.41 | 396.47 | 82,599.41 | 0.004799 | 0x3f...2291 | |
| 01/30/2026 | 12:28:01 PM | buy | $780.75 | $82,607.3 | 780.75 | 82,607.3 | 0.009451 | 0xb8...6ac4 | |
| 01/30/2026 | 12:28:01 PM | sell | $1,359.14 | $82,592.89 | 1,359.14 | 82,592.89 | 0.01645 | 0x39...320b | |
| 01/30/2026 | 12:27:39 PM | buy | $564.63 | $82,600.7 | 564.63 | 82,600.7 | 0.006835 | 0x05...beab | |
| 01/30/2026 | 12:27:39 PM | buy | $904.09 | $82,614.15 | 904.09 | 82,614.15 | 0.01094 | 0x09...0ed4 | |
| 01/30/2026 | 12:27:39 PM | buy | $1,067.04 | $82,606.77 | 1,067.04 | 82,606.77 | 0.01291 | 0x1a...80cd | |
| 01/30/2026 | 12:27:35 PM | buy | $841.5 | $82,595.44 | 841.5 | 82,595.44 | 0.01018 | 0xed...d674 | |
| 01/30/2026 | 12:27:35 PM | sell | $1,199.06 | $82,580.03 | 1,199.06 | 82,580.03 | 0.01452 | 0x23...ec21 | |
| 01/30/2026 | 12:27:35 PM | sell | $659.54 | $82,587.14 | 659.54 | 82,587.14 | 0.007986 | 0xe5...1e3e | |
| 01/30/2026 | 12:27:33 PM | sell | $651.5 | $82,592.07 | 651.5 | 82,592.07 | 0.007888 | 0xa7...b412 | |
| 01/30/2026 | 12:27:31 PM | buy | $1,224.62 | $82,606.46 | 1,224.62 | 82,606.46 | 0.01482 | 0x78...5615 | |
| 01/30/2026 | 12:27:25 PM | buy | $590.56 | $82,599.7 | 590.56 | 82,599.7 | 0.007149 | 0x46...8e74 | |
| 01/30/2026 | 12:27:25 PM | buy | $1,823.03 | $82,590.57 | 1,823.03 | 82,590.57 | 0.02207 | 0x51...0196 | |
| 01/30/2026 | 12:27:23 PM | buy | $646.86 | $82,581.29 | 646.86 | 82,581.29 | 0.007833 | 0xd4...7d37 | |
| 01/30/2026 | 12:27:09 PM | sell | $198.15 | $82,563.09 | 198.15 | 82,563.09 | 0.002399 | 0x67...c0c1 | |
| 01/30/2026 | 12:27:07 PM | sell | $1,601.85 | $82,569.85 | 1,601.85 | 82,569.85 | 0.0194 | 0xd4...1453 |