- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 17.4
- Pooled USDC:
- $636,761.95
cbBTC/USDC price stats on Base
As of July 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,259.61. cbBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 7136 trades with trading volume of $3,047,027.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,787,346,230.96. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,755,381.73. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,755,381.73.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 7136 in the last 24 hours, 3289 of which are buy transactions, and 3847 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $3,047,027.28 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 64,259.61, captured at 4:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,259.61 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:54:49 PM | buy | $999.71 | $64,253.97 | 999.71 | 64,253.97 | 0.01555 | 0x31...9609 | |
| 07/18/2026 | 4:54:49 PM | buy | $293.5 | $64,259.61 | 293.5 | 64,259.61 | 0.004567 | 0x81...76fc | |
| 07/18/2026 | 4:54:21 PM | buy | $388.01 | $64,248.01 | 388.01 | 64,248.01 | 0.006039 | 0xa9...bba0 | |
| 07/18/2026 | 4:54:13 PM | sell | $460.43 | $64,235.31 | 460.43 | 64,235.31 | 0.007167 | 0x79...fea1 | |
| 07/18/2026 | 4:54:03 PM | buy | $1,075.61 | $64,245.62 | 1,075.61 | 64,245.62 | 0.01674 | 0x0f...2718 | |
| 07/18/2026 | 4:53:55 PM | sell | $573.82 | $64,230.48 | 573.82 | 64,230.48 | 0.008933 | 0x06...167e | |
| 07/18/2026 | 4:53:39 PM | sell | $872.36 | $64,233.62 | 872.36 | 64,233.62 | 0.01358 | 0x93...0903 | |
| 07/18/2026 | 4:53:39 PM | buy | $371.79 | $64,244.37 | 371.79 | 64,244.37 | 0.005787 | 0x88...d072 | |
| 07/18/2026 | 4:53:33 PM | buy | $507.08 | $64,248.09 | 507.08 | 64,248.09 | 0.007892 | 0x54...3882 | |
| 07/18/2026 | 4:53:27 PM | buy | $562.27 | $64,243.44 | 562.27 | 64,243.44 | 0.008752 | 0xc4...514a | |
| 07/18/2026 | 4:53:27 PM | sell | $877.17 | $64,231.89 | 877.17 | 64,231.89 | 0.01365 | 0x86...17bd | |
| 07/18/2026 | 4:53:17 PM | sell | $993.65 | $64,240 | 993.65 | 64,240 | 0.01546 | 0x39...796b | |
| 07/18/2026 | 4:53:15 PM | sell | $610.87 | $64,246.85 | 610.87 | 64,246.85 | 0.009508 | 0x70...ad88 | |
| 07/18/2026 | 4:53:11 PM | buy | $830 | $64,256.39 | 830 | 64,256.39 | 0.01291 | 0x05...b1f2 | |
| 07/18/2026 | 4:53:11 PM | buy | $288.79 | $64,261.23 | 288.79 | 64,261.23 | 0.004494 | 0xdc...41aa | |
| 07/18/2026 | 4:53:09 PM | sell | $1,293.09 | $64,245.51 | 1,293.09 | 64,245.51 | 0.02012 | 0xc7...afd7 | |
| 07/18/2026 | 4:52:51 PM | sell | $15.79 | $64,250.04 | 15.79 | 64,250.04 | 0.0002459 | 0x28...0e95 | |
| 07/18/2026 | 4:52:51 PM | buy | $1,076.81 | $64,259.91 | 1,076.81 | 64,259.91 | 0.01675 | 0x0d...8c77 | |
| 07/18/2026 | 4:52:53 PM | sell | $29.4 | $64,249.26 | 29.4 | 64,249.26 | 0.0004576 | 0xb3...f321 | |
| 07/18/2026 | 4:52:51 PM | sell | $19.06 | $64,251.53 | 19.06 | 64,251.53 | 0.0002968 | 0xbf...058f |