WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,054.84
Price
79,054.84 USDC
TVL
$1.88M
MKT CAP
$3.56B
5m
0.07%
1h
0.34%
4h
0.78%
24h
0.09%
Share
TXNS
31K
Buys
15K
Sells
16K
Volume
15M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
11.45
Pooled USDC:
$970,013.43

cbBTC/USDC price stats on Base

As of August 31, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,054.84. cbBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 30871 trades with trading volume of $15,067,667.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,559,589,631.09. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,875,898.57. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,875,898.57.

The total transactions of cbBTC/USDC is 30871 in the last 24 hours, 15367 of which are buy transactions, and 15504 are sales transactions.

cbBTC/USDC pool has a trading volume of $15,067,667.73 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,054.84, captured at 7:06 PM UTC.

The price of converting 1 cbBTC to USD is $79,054.84 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/31/20267:05:27 PMsell$297.41$79,054.84297.4179,054.840.003762
0xb1C...42Cc
0xff...642d
08/31/20267:05:21 PMbuy$289.26$79,059.76289.2679,059.760.003658
0x694...dD74
0x9f...993b
08/31/20267:05:21 PMbuy$660.83$79,064.15660.8379,064.150.008358
0x01C...7E9F
0xad...afda
08/31/20267:05:21 PMbuy$538.69$79,069.65538.6979,069.650.006812
0x32c...8730
0x3e...85df
08/31/20267:05:07 PMsell$266.68$79,043.72266.6879,043.720.003373
0x6C6...f955
0x8b...4ab7
08/31/20267:05:05 PMbuy$7.07$79,060.817.0779,060.810.00008944
0x456...404A
0xb9...6ecb
08/31/20267:05:03 PMsell$650.32$79,047.83650.3279,047.830.008227
0x688...2561
0x4d...b77b
08/31/20267:05:01 PMbuy$39.8$79,067.0839.879,067.080.0005033
0x508...0115
0xf6...f49c
08/31/20267:04:51 PMbuy$208.24$79,061.81208.2479,061.810.002634
0xAFE...38C1
0xcb...afb7
08/31/20267:04:51 PMbuy$279.66$79,046.82279.6679,046.820.003538
0x372...150f
0xa1...153d
08/31/20267:04:51 PMbuy$523.77$79,053.01523.7779,053.010.006625
0xCc7...8b82
0x98...fbf6
08/31/20267:04:51 PMbuy$91.75$79,060.4191.7579,060.410.00116
0x90d...7276
0xd4...eeef
08/31/20267:04:51 PMbuy$402.35$79,064.6402.3579,064.60.005088
0xb21...614d
0x4a...3f0c
08/31/20267:04:51 PMbuy$485.89$79,057.83485.8979,057.830.006146
0xE96...BFB2
0x4d...ce0f
08/31/20267:04:51 PMbuy$270.78$79,049.34270.7879,049.340.003425
0x55c...0BF0
0x2b...019d
08/31/20267:04:47 PMsell$30.11$79,029.4430.1179,029.440.0003811
0xF16...e132
0x1e...97c3
08/31/20267:04:39 PMsell$331.66$79,031.5331.6679,031.50.004196
0x653...85dd
0x61...3cd1
08/31/20267:04:27 PMsell$1,866.43$79,041.571,866.4379,041.570.02361
0x4E4...6b02
0xee...b18a
08/31/20267:04:15 PMsell$259.03$79,056.7259.0379,056.70.003276
0xd39...854C
0x96...420e
08/31/20267:04:15 PMsell$574.02$79,052.87574.0279,052.870.007261
0x9A3...78f1
0x56...ffd9