WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$62,102.09
Price
62,102.09 USDC
TVL
$153,233.08
MKT CAP
$1.86B
5m
1.71%
1h
-2.25%
4h
-2.13%
24h
-14.80%
Share
TXNS
71K
Buys
35K
Sells
35K
Volume
46M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
33.67
Pooled USDC:
$76,616.54

cbBTC/USDC price stats on Base

As of February 6, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $62,102.09. cbBTC price is down -14.80% in the last 24 hours. The trading history for the last 24 hours contains 70539 trades with trading volume of $45,929,683.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,864,337,424.14. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $153,233.09. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $153,233.09.

The total transactions of cbBTC/USDC is 70539 in the last 24 hours, 35123 of which are buy transactions, and 35416 are sales transactions.

cbBTC/USDC pool has a trading volume of $45,929,683.40 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 62,102.09, captured at 12:36 AM UTC.

The price of converting 1 cbBTC to USD is $62,102.09 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/202612:36:43 AMsell$663.46$62,086.23663.4662,086.230.01068
0x057...F598
0x43...6b3c
02/06/202612:36:39 AMbuy$1,463.02$62,095.881,463.0262,095.880.02356
0x000...0486
0xa6...062e
02/06/202612:36:37 AMbuy$1,107.95$62,066.221,107.9562,066.220.01785
0x367...1278
0x6b...f9be
02/06/202612:36:37 AMsell$378.2$62,065.7378.262,065.70.006093
0x394...8961
0x20...aefb
02/06/202612:36:39 AMsell$313.53$62,102.09313.5362,102.090.005048
0x000...3fA3
0xfd...7a2a
02/06/202612:36:31 AMsell$505.47$62,043.87505.4762,043.870.008147
0x000...3fA3
0x50...fd63
02/06/202612:36:29 AMbuy$2,697.11$62,070.122,697.1162,070.120.04345
0xeCd...33Ac
0xb7...ec35
02/06/202612:36:29 AMsell$461.59$62,094.16461.5962,094.160.007433
0xb6C...8A4B
0x2d...4ac0
02/06/202612:36:29 AMsell$131.85$62,054.14131.8562,054.140.002124
0xb6C...8A4B
0x36...0d28
02/06/202612:36:29 AMsell$923.11$62,071.57923.1162,071.570.01487
0x367...1278
0x9d...c0d0
02/06/202612:36:27 AMbuy$2,497.19$61,984.132,497.1961,984.130.04028
0xA44...8f84
0x74...76ef
02/06/202612:36:25 AMsell$794.87$61,942.78794.8761,942.780.01283
0x367...1278
0xcf...8ded
02/06/202612:36:25 AMbuy$1,194.88$61,948.421,194.8861,948.420.01928
0xf55...5cE3
0x2b...8276
02/06/202612:36:25 AMbuy$2,798.59$61,880.32,798.5961,880.30.04522
0x025...A7ae
0x52...8c2b
02/06/202612:36:17 AMbuy$1,555.01$61,829.471,555.0161,829.470.02515
0x000...0486
0xbc...1b61
02/06/202612:36:17 AMsell$700.21$61,831.85700.2161,831.850.01132
0x000...3fA3
0xe6...8b1e
02/06/202612:36:13 AMbuy$420$61,794.6942061,794.690.006796
0xf8d...3aD7
0x91...a310
02/06/202612:36:05 AMbuy$368.42$61,779.35368.4261,779.350.005963
0x000...3fA3
0x29...9a4d
02/06/202612:35:53 AMbuy$624.61$61,760.02624.6161,760.020.01011
0xa2e...fe57
0x51...d32d
02/06/202612:35:43 AMbuy$918.16$61,754.61918.1661,754.610.01486
0x10e...A9E9
0x05...9dc7