Info about cbBTC-USDC pair
- Pooled cbBTC:
- 16.46
- Pooled USDC:
- $1.42M
cbBTC/USDC price stats on Base
As of May 4, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,711.17. cbBTC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 35997 trades with trading volume of $33,078,966.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,928,042,754.16. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,733,118.13. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,733,118.13.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 35997 in the last 24 hours, 17785 of which are buy transactions, and 18212 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $33,078,966.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 79,711.17, captured at 3:27 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,711.17 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:27:41 PM | sell | $396.36 | $79,720.27 | 396.36 | 79,720.27 | 0.004971 | 0xfe...60c3 | |
| 05/04/2026 | 3:27:37 PM | buy | $880.4 | $79,738.12 | 880.4 | 79,738.12 | 0.01104 | 0x4b...e613 | |
| 05/04/2026 | 3:27:39 PM | buy | $1,562.29 | $79,734.58 | 1,562.29 | 79,734.58 | 0.01959 | 0x0f...58bb | |
| 05/04/2026 | 3:27:43 PM | sell | $1,938.29 | $79,709.5 | 1,938.29 | 79,709.5 | 0.02431 | 0x80...c7ac | |
| 05/04/2026 | 3:27:43 PM | buy | $627.28 | $79,727.88 | 627.28 | 79,727.88 | 0.007867 | 0x7f...4166 | |
| 05/04/2026 | 3:27:39 PM | sell | $1,816.27 | $79,719.24 | 1,816.27 | 79,719.24 | 0.02278 | 0xfa...0840 | |
| 05/04/2026 | 3:27:41 PM | sell | $749.26 | $79,717.97 | 749.26 | 79,717.97 | 0.009398 | 0x7b...0c91 | |
| 05/04/2026 | 3:27:41 PM | sell | $1,859.4 | $79,710.26 | 1,859.4 | 79,710.26 | 0.02332 | 0x45...6704 | |
| 05/04/2026 | 3:27:41 PM | sell | $642.76 | $79,717.11 | 642.76 | 79,717.11 | 0.008063 | 0x6b...b038 | |
| 05/04/2026 | 3:27:37 PM | sell | $559.77 | $79,723.77 | 559.77 | 79,723.77 | 0.007021 | 0x82...4f74 | |
| 05/04/2026 | 3:27:43 PM | buy | $418.4 | $79,726.5 | 418.4 | 79,726.5 | 0.005247 | 0xa8...0743 | |
| 05/04/2026 | 3:27:39 PM | sell | $1,453.73 | $79,718.85 | 1,453.73 | 79,718.85 | 0.01823 | 0xed...5343 | |
| 05/04/2026 | 3:27:41 PM | buy | $2,018.34 | $79,726.77 | 2,018.34 | 79,726.77 | 0.02531 | 0x46...5f90 | |
| 05/04/2026 | 3:27:41 PM | buy | $1,069.08 | $79,734.09 | 1,069.08 | 79,734.09 | 0.0134 | 0x52...00e5 | |
| 05/04/2026 | 3:27:41 PM | buy | $852.15 | $79,733.85 | 852.15 | 79,733.85 | 0.01068 | 0xd0...3136 | |
| 05/04/2026 | 3:27:43 PM | buy | $1,039.78 | $79,722.87 | 1,039.78 | 79,722.87 | 0.01304 | 0x36...dd1b | |
| 05/04/2026 | 3:27:41 PM | sell | $1,218.89 | $79,712.78 | 1,218.89 | 79,712.78 | 0.01529 | 0x1a...1480 | |
| 05/04/2026 | 3:27:43 PM | buy | $683.96 | $79,727.12 | 683.96 | 79,727.12 | 0.008578 | 0xa3...bc66 | |
| 05/04/2026 | 3:27:37 PM | sell | $572.54 | $79,721.22 | 572.54 | 79,721.22 | 0.007181 | 0x45...3edb | |
| 05/04/2026 | 3:27:41 PM | buy | $1,039.28 | $79,728.23 | 1,039.28 | 79,728.23 | 0.01303 | 0x18...6e5e |