WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$71,079.42
Price
71,079.42 USDC
TVL
$2.81M
MKT CAP
$2.15B
5m
-0.24%
1h
0.80%
4h
-0.81%
24h
-6.89%
Share
TXNS
58K
Buys
29K
Sells
29K
Volume
31M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
35.35
Pooled USDC:
$294,727.1

cbBTC/USDC price stats on Base

As of February 5, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $71,079.42. cbBTC price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 58099 trades with trading volume of $30,561,399.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,151,591,981.92. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,807,585.32. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,807,585.32.

The total transactions of cbBTC/USDC is 58099 in the last 24 hours, 28723 of which are buy transactions, and 29376 are sales transactions.

cbBTC/USDC pool has a trading volume of $30,561,399.39 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 71,079.42, captured at 7:12 AM UTC.

The price of converting 1 cbBTC to USD is $71,079.42 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20267:12:05 AMsell$397.92$71,058.32397.9271,058.320.0056
0xD0d...5BeA
0x74...cb5c
02/05/20267:12:05 AMbuy$441.78$71,079.42441.7871,079.420.006215
0x3A5...0997
0x71...aa7a
02/05/20267:12:03 AMsell$383.19$71,064.98383.1971,064.980.005392
0x2b9...E9Ed
0x5d...1549
02/05/20267:12:05 AMbuy$378.6$71,072.38378.671,072.380.005327
0x3A5...0997
0x9b...fba3
02/05/20267:12:01 AMbuy$950.08$71,081.29950.0871,081.290.01336
0x2b9...E9Ed
0x89...6953
02/05/20267:12:01 AMsell$402.63$71,071.7402.6371,071.70.005665
0x2b9...E9Ed
0xf6...1b9f
02/05/20267:11:57 AMbuy$11.4$71,074.5611.471,074.560.0001604
0x857...9CE0
0xa5...45cf
02/05/20267:11:57 AMsell$398.41$71,054.5398.4171,054.50.005607
0x8A2...4ae2
0xf9...853e
02/05/20267:11:57 AMbuy$442.13$71,069.34442.1371,069.340.006221
0xa97...4970
0xff...6e5f
02/05/20267:11:55 AMbuy$297.69$71,057.1297.6971,057.10.004189
0x29A...1F63
0xbd...dd5c
02/05/20267:11:57 AMbuy$730.78$71,065.94730.7871,065.940.01028
0x2b9...E9Ed
0x27...b870
02/05/20267:11:53 AMbuy$581.72$71,053.84581.7271,053.840.008187
0xD14...e1Be
0x11...bdfe
02/05/20267:11:53 AMsell$249.98$71,042.11249.9871,042.110.003518
0x8A2...4ae2
0x15...41ff
02/05/20267:11:53 AMbuy$7.98$71,053.337.9871,053.330.0001123
0x4e9...3c72
0xa2...a007
02/05/20267:11:45 AMbuy$473.5$71,044.65473.571,044.650.006664
0xD14...e1Be
0x1a...071f
02/05/20267:11:43 AMbuy$366.75$71,037.5366.7571,037.50.005162
0x29A...1F63
0x8d...1db2
02/05/20267:11:41 AMbuy$397.37$71,030.88397.3771,030.880.005594
0x3A5...0997
0x99...4576
02/05/20267:11:41 AMbuy$414.62$71,023.95414.6271,023.950.005837
0x2b9...E9Ed
0x7b...da17
02/05/20267:11:31 AMsell$20.43$71,006.0320.4371,006.030.0002878
0x3fE...ACd7
0x0f...de9e
02/05/20267:11:27 AMsell$440.1$71,000.9440.171,000.90.006198
0xD0d...5BeA
0x2a...4799