WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,711.17
Price
79,711.17 USDC
TVL
$2.73M
MKT CAP
$2.93B
5m
0.31%
1h
0.44%
4h
0.98%
24h
1.24%
Share
TXNS
36K
Buys
18K
Sells
18K
Volume
33M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
16.46
Pooled USDC:
$1.42M

cbBTC/USDC price stats on Base

As of May 4, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,711.17. cbBTC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 35997 trades with trading volume of $33,078,966.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,928,042,754.16. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,733,118.13. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,733,118.13.

The total transactions of cbBTC/USDC is 35997 in the last 24 hours, 17785 of which are buy transactions, and 18212 are sales transactions.

cbBTC/USDC pool has a trading volume of $33,078,966.74 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,711.17, captured at 3:27 PM UTC.

The price of converting 1 cbBTC to USD is $79,711.17 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/20263:27:41 PMsell$396.36$79,720.27396.3679,720.270.004971
0x9A3...78f1
0xfe...60c3
05/04/20263:27:37 PMbuy$880.4$79,738.12880.479,738.120.01104
0x3Be...cAAF
0x4b...e613
05/04/20263:27:39 PMbuy$1,562.29$79,734.581,562.2979,734.580.01959
0xaDc...D222
0x0f...58bb
05/04/20263:27:43 PMsell$1,938.29$79,709.51,938.2979,709.50.02431
0x9A3...78f1
0x80...c7ac
05/04/20263:27:43 PMbuy$627.28$79,727.88627.2879,727.880.007867
0x111...2b25
0x7f...4166
05/04/20263:27:39 PMsell$1,816.27$79,719.241,816.2779,719.240.02278
0x5fC...e680
0xfa...0840
05/04/20263:27:41 PMsell$749.26$79,717.97749.2679,717.970.009398
0x9A3...78f1
0x7b...0c91
05/04/20263:27:41 PMsell$1,859.4$79,710.261,859.479,710.260.02332
0x9A3...78f1
0x45...6704
05/04/20263:27:41 PMsell$642.76$79,717.11642.7679,717.110.008063
0xee0...7058
0x6b...b038
05/04/20263:27:37 PMsell$559.77$79,723.77559.7779,723.770.007021
0x6FC...f386
0x82...4f74
05/04/20263:27:43 PMbuy$418.4$79,726.5418.479,726.50.005247
0x9A3...78f1
0xa8...0743
05/04/20263:27:39 PMsell$1,453.73$79,718.851,453.7379,718.850.01823
0x6FC...f386
0xed...5343
05/04/20263:27:41 PMbuy$2,018.34$79,726.772,018.3479,726.770.02531
0x3D1...9c59
0x46...5f90
05/04/20263:27:41 PMbuy$1,069.08$79,734.091,069.0879,734.090.0134
0x838...a279
0x52...00e5
05/04/20263:27:41 PMbuy$852.15$79,733.85852.1579,733.850.01068
0x3Be...cAAF
0xd0...3136
05/04/20263:27:43 PMbuy$1,039.78$79,722.871,039.7879,722.870.01304
0x367...1278
0x36...dd1b
05/04/20263:27:41 PMsell$1,218.89$79,712.781,218.8979,712.780.01529
0x5fC...e680
0x1a...1480
05/04/20263:27:43 PMbuy$683.96$79,727.12683.9679,727.120.008578
0x3Be...cAAF
0xa3...bc66
05/04/20263:27:37 PMsell$572.54$79,721.22572.5479,721.220.007181
0xCc4...eD2C
0x45...3edb
05/04/20263:27:41 PMbuy$1,039.28$79,728.231,039.2879,728.230.01303
0xea9...3690
0x18...6e5e