WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,583.59
Price
79,583.59 USDC
TVL
$2.67M
MKT CAP
$2.97B
5m
-0.22%
1h
0.24%
4h
-0.13%
24h
-1.30%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
17M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
20.93
Pooled USDC:
$1.01M

cbBTC/USDC price stats on Base

As of May 13, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,583.59. cbBTC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 17799 trades with trading volume of $17,451,309.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,970,357,863.23. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,673,234.01. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,673,234.01.

The total transactions of cbBTC/USDC is 17799 in the last 24 hours, 8957 of which are buy transactions, and 8842 are sales transactions.

cbBTC/USDC pool has a trading volume of $17,451,309.21 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,583.59, captured at 6:47 PM UTC.

The price of converting 1 cbBTC to USD is $79,583.59 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20266:47:17 PMbuy$1,986.48$79,583.591,986.4879,583.590.02496
0xCc4...eD2C
0x8f...cf6e
05/13/20266:47:15 PMsell$159.81$79,564.42159.8179,564.420.002008
0xD0d...5BeA
0x3a...bb9c
05/13/20266:47:11 PMsell$959.94$79,566.53959.9479,566.530.01206
0xD0d...5BeA
0xcd...5e5d
05/13/20266:47:05 PMsell$1,453.43$79,570.351,453.4379,570.350.01826
0xa80...8845
0x47...1ba4
05/13/20266:47:01 PMsell$2,432.42$79,577.922,432.4279,577.920.03056
0x6F0...c56e
0x3c...6d44
05/13/20266:47:01 PMsell$454.68$79,573.27454.6879,573.270.005714
0xa80...8845
0xf2...d920
05/13/20266:46:59 PMbuy$7.1$79,597.717.179,597.710.00008924
0x93A...9c53
0xa5...cbef
05/13/20266:46:57 PMsell$866.38$79,583.13866.3879,583.130.01088
0xa80...8845
0x8c...0dac
05/13/20266:46:57 PMsell$1,782.47$79,595.461,782.4779,595.460.02239
0xa80...8845
0x9c...bdc1
05/13/20266:46:57 PMsell$526.37$79,585.16526.3779,585.160.006613
0xBc0...d05F
0xe2...6683
05/13/20266:46:57 PMsell$2,042.54$79,589.362,042.5479,589.360.02566
0xa80...8845
0xce...9dc1
05/13/20266:46:55 PMsell$388.48$79,598.87388.4879,598.870.00488
0xa80...8845
0x90...120a
05/13/20266:46:51 PMsell$523.57$79,600.32523.5779,600.320.006577
0xa80...8845
0x97...22a7
05/13/20266:46:47 PMsell$5,179.59$79,608.975,179.5979,608.970.06506
0xa80...8845
0xa6...f763
05/13/20266:46:45 PMsell$594.51$79,625.81594.5179,625.810.007466
0xa80...8845
0xa0...f781
05/13/20266:46:45 PMsell$3,015.4$79,620.763,015.479,620.760.03787
0xa80...8845
0x56...86a5
05/13/20266:46:43 PMsell$5,533.06$79,634.475,533.0679,634.470.06948
0xa80...8845
0xe4...ab00
05/13/20266:46:33 PMsell$160.01$79,642.14160.0179,642.140.002009
0xD0d...5BeA
0xa1...c0e0
05/13/20266:46:27 PMsell$60.76$79,642.4360.7679,642.430.0007629
0x3Be...cAAF
0x48...b375
05/13/20266:45:49 PMbuy$652.69$79,657.92652.6979,657.920.008193
0xE13...bE8a
0xdd...0167