Info about cbBTC-USDC pair
- Pooled cbBTC:
- 11.05
- Pooled USDC:
- $700,624.68
cbBTC/USDC price stats on Base
As of September 7, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,649.09. cbBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 12148 trades with trading volume of $4,978,518.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,617,518,119.60. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,581,258.45. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,581,258.45.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 12148 in the last 24 hours, 6287 of which are buy transactions, and 5861 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $4,978,518.28 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 79,649.09, captured at 6:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,649.09 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 6:52:07 AM | sell | $210.08 | $79,649.09 | 210.08 | 79,649.09 | 0.002637 | 0x94...9679 | |
| 09/07/2026 | 6:51:59 AM | buy | $154.22 | $79,665.43 | 154.22 | 79,665.43 | 0.001935 | 0x34...6eb2 | |
| 09/07/2026 | 6:52:01 AM | buy | $17.29 | $79,669.43 | 17.29 | 79,669.43 | 0.000217 | 0x47...c588 | |
| 09/07/2026 | 6:51:43 AM | buy | $743.64 | $79,661.08 | 743.64 | 79,661.08 | 0.009335 | - | 0x39...7a31 |
| 09/07/2026 | 6:51:35 AM | sell | $395.91 | $79,657.17 | 395.91 | 79,657.17 | 0.00497 | 0x4b...d01f | |
| 09/07/2026 | 6:51:37 AM | sell | $1,433.64 | $79,648.33 | 1,433.64 | 79,648.33 | 0.01799 | 0xe8...8901 | |
| 09/07/2026 | 6:51:09 AM | sell | $249.96 | $79,660.18 | 249.96 | 79,660.18 | 0.003137 | 0x78...b8a3 | |
| 09/07/2026 | 6:50:53 AM | buy | $159.34 | $79,676.85 | 159.34 | 79,676.85 | 0.001999 | 0x74...e08b | |
| 09/07/2026 | 6:50:49 AM | buy | $414.31 | $79,673.94 | 414.31 | 79,673.94 | 0.0052 | 0xdc...0338 | |
| 09/07/2026 | 6:50:21 AM | sell | $597.44 | $79,658.89 | 597.44 | 79,658.89 | 0.0075 | 0x58...8649 | |
| 09/07/2026 | 6:50:19 AM | sell | $29.81 | $79,661.37 | 29.81 | 79,661.37 | 0.0003742 | 0x51...cb5e | |
| 09/07/2026 | 6:49:37 AM | sell | $249.96 | $79,663.11 | 249.96 | 79,663.11 | 0.003137 | 0x34...98ee | |
| 09/07/2026 | 6:49:13 AM | buy | $301.21 | $79,675.79 | 301.21 | 79,675.79 | 0.00378 | 0xa4...7701 | |
| 09/07/2026 | 6:49:13 AM | buy | $331.66 | $79,678.86 | 331.66 | 79,678.86 | 0.004162 | 0xe5...0f95 | |
| 09/07/2026 | 6:49:09 AM | buy | $280.84 | $79,673.14 | 280.84 | 79,673.14 | 0.003524 | 0xab...7aa2 | |
| 09/07/2026 | 6:49:03 AM | buy | $1.47 | $79,674.79 | 1.47 | 79,674.79 | 0.00001845 | 0x4f...95fa | |
| 09/07/2026 | 6:48:39 AM | buy | $109.43 | $79,671.22 | 109.43 | 79,671.22 | 0.001373 | 0x65...3bc1 | |
| 09/07/2026 | 6:48:19 AM | sell | $249.96 | $79,655.63 | 249.96 | 79,655.63 | 0.003138 | 0xb5...d2ea | |
| 09/07/2026 | 6:48:15 AM | buy | $17.13 | $79,676.1 | 17.13 | 79,676.1 | 0.000215 | 0x7b...9a4d | |
| 09/07/2026 | 6:47:27 AM | buy | $55.71 | $79,672.51 | 55.71 | 79,672.51 | 0.0006993 | 0x88...1250 |