WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,794.4
Price
80,794.4 USDC
TVL
$3.02M
MKT CAP
$3B
5m
-0.07%
1h
-0.01%
4h
-0.43%
24h
0.03%
Share
TXNS
22K
Buys
10K
Sells
11K
Volume
22M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
19.68
Pooled USDC:
$1.43M

cbBTC/USDC price stats on Base

As of May 11, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,794.4. cbBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 21636 trades with trading volume of $22,059,482.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,995,806,013.65. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,016,918.10. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,016,918.10.

The total transactions of cbBTC/USDC is 21636 in the last 24 hours, 10407 of which are buy transactions, and 11229 are sales transactions.

cbBTC/USDC pool has a trading volume of $22,059,482.55 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,794.4, captured at 7:02 AM UTC.

The price of converting 1 cbBTC to USD is $80,794.4 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20267:02:15 AMbuy$2,030.59$80,790.092,030.5980,790.090.02513
0xa80...8845
0x2c...05b9
05/11/20267:02:15 AMbuy$428.59$80,794.4428.5980,794.40.005304
0xa97...4970
0x56...3853
05/11/20267:02:15 AMbuy$92.05$80,793.9192.0580,793.910.001139
0xa3c...1A06
0x6b...32d3
05/11/20267:01:41 AMbuy$20.59$80,786.7620.5980,786.760.0002549
0xA93...f834
0xa1...93d5
05/11/20267:01:39 AMsell$1,007.38$80,772.191,007.3880,772.190.01247
0xa80...8845
0xa8...51f4
05/11/20267:01:39 AMbuy$5,176.68$80,795.615,176.6880,795.610.06407
0x652...Ccc9
0x0b...15e0
05/11/20267:01:39 AMsell$4,310.32$80,780.854,310.3280,780.850.05335
0xa97...4970
0x8e...d8e6
05/11/20267:01:25 AMsell$1,282.16$80,773.11,282.1680,773.10.01587
0xa80...8845
0xdb...0be7
05/11/20267:01:11 AMsell$829.97$80,776.53829.9780,776.530.01027
0xa80...8845
0x4b...3fda
05/11/20267:01:07 AMsell$1,477.33$80,780.291,477.3380,780.290.01828
0xa80...8845
0x9c...8fa7
05/11/20267:01:01 AMsell$375.46$80,785.9375.4680,785.90.004647
0xa80...8845
0xeb...000b
05/11/20267:01:01 AMsell$823.09$80,784.03823.0980,784.030.01018
0xF04...13A1
0x58...2152
05/11/20267:01:01 AMsell$450.29$80,794.13450.2980,794.130.005573
0xa80...8845
0x05...361b
05/11/20267:01:01 AMsell$2,098.96$80,790.012,098.9680,790.010.02598
0xa80...8845
0xcf...aef1
05/11/20267:00:43 AMbuy$1,450.41$80,808.711,450.4180,808.710.01794
0x11b...E7FC
0x73...2dea
05/11/20267:00:37 AMbuy$726.16$80,805.16726.1680,805.160.008986
0xa97...4970
0xaa...643c
05/11/20267:00:27 AMbuy$1,150.36$80,802.111,150.3680,802.110.01423
0xF04...13A1
0x52...d276
05/11/20267:00:15 AMsell$815.02$80,784.8815.0280,784.80.01008
0xa80...8845
0xd6...535a
05/11/20267:00:13 AMsell$418.73$80,786.79418.7380,786.790.005183
0xa97...4970
0xe2...10b2
05/11/20267:00:13 AMbuy$1,080.97$80,801.91,080.9780,801.90.01337
0x950...C70d
0x18...bd6a