WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$83,376.4
Price
83,376.4 USDC
TVL
$1.74M
MKT CAP
$3.93B
5m
0.04%
1h
0.08%
4h
0.51%
24h
-2.45%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
11M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
12.1
Pooled USDC:
$728,463.54

cbBTC/USDC price stats on Base

As of October 7, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,376.4. cbBTC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 18988 trades with trading volume of $10,642,943.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,928,701,720.59. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,737,846.94. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,737,846.94.

The total transactions of cbBTC/USDC is 18988 in the last 24 hours, 10003 of which are buy transactions, and 8985 are sales transactions.

cbBTC/USDC pool has a trading volume of $10,642,943.24 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 83,376.4, captured at 7:12 PM UTC.

The price of converting 1 cbBTC to USD is $83,376.4 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/07/20267:11:47 PMbuy$735.16$83,369.94735.1683,369.940.008818
0x476...CD6f
0x8e...ac3f
10/07/20267:11:47 PMbuy$612.08$83,376.4612.0883,376.40.007341
0x32c...8730
0x7a...72bd
10/07/20267:11:27 PMbuy$442.2$83,364.35442.283,364.350.005304
0x368...bF73
0x8a...1c6e
10/07/20267:11:15 PMbuy$9.99$83,368.089.9983,368.080.0001198
0x442...666c
0x6f...a992
10/07/20267:10:55 PMbuy$100$83,361.8110083,361.810.001199
0x54E...bC75
0xb0...b00a
10/07/20267:10:45 PMsell$474.19$83,360.01474.1983,360.010.005688
0x5DF...f2fa
0x18...947a
10/07/20267:10:45 PMsell$271.36$83,345.68271.3683,345.680.003255
0xE7A...FF64
0xf5...faae
10/07/20267:10:45 PMsell$372.88$83,348.81372.8883,348.810.004473
0xd3a...029E
0xcb...32a9
10/07/20267:10:45 PMsell$747.03$83,354.17747.0383,354.170.008962
0xa80...8845
0xcb...7031
10/07/20267:10:39 PMbuy$45.77$83,378.8745.7783,378.870.0005489
0xEF4...c810
0x1f...7058
10/07/20267:10:19 PMsell$84.98$83,361.684.9883,361.60.001019
0xb58...c2e2
0x02...a5dc
10/07/20267:10:19 PMsell$324.53$83,364.19324.5383,364.190.003892
0x98C...7cEb
0x36...bd33
10/07/20267:10:01 PMsell$449.16$83,372.89449.1683,372.890.005387
0xb21...614d
0x11...471e
10/07/20267:10:01 PMsell$525.12$83,368.26525.1283,368.260.006298
0x5DF...f2fa
0x66...2483
10/07/20267:09:57 PMsell$273.8$83,385.05273.883,385.050.003283
0xCc7...8b82
0x0d...7bc0
10/07/20267:09:57 PMsell$916.25$83,379.41916.2583,379.410.01098
0x75C...7D93
0xaa...96f0
10/07/20267:09:55 PMsell$274.31$83,387.68274.3183,387.680.003289
0xD59...05A9
0xde...e7be
10/07/20267:09:49 PMsell$377.32$83,390.68377.3283,390.680.004524
0x3FF...C38f
0xec...d17a
10/07/20267:09:07 PMbuy$264.53$83,398.68264.5383,398.680.003171
0x956...a155
0xc4...d970
10/07/20267:09:09 PMbuy$331.84$83,401.53331.8483,401.530.003978
0xFC0...738f
0x43...ee9c