WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,910.55
Price
77,910.55 USDC
TVL
$1.68M
MKT CAP
$3.82B
5m
0.12%
1h
0.18%
4h
0.38%
24h
0.74%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
13.96
Pooled USDC:
$592,436.33

cbBTC/USDC price stats on Base

As of November 1, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,910.55. cbBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 8092 trades with trading volume of $3,275,487.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,821,465,459.38. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,680,238.97. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,680,238.97.

The total transactions of cbBTC/USDC is 8092 in the last 24 hours, 3901 of which are buy transactions, and 4191 are sales transactions.

cbBTC/USDC pool has a trading volume of $3,275,487.82 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,910.55, captured at 6:53 AM UTC.

The price of converting 1 cbBTC to USD is $77,910.55 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20266:52:43 AMbuy$618.31$77,910.55618.3177,910.550.007936
0xf70...dbEF
0x68...7911
11/01/20266:52:39 AMbuy$268.48$77,906.09268.4877,906.090.003446
0x479...6D6C
0x94...5ccb
11/01/20266:52:37 AMbuy$252.61$77,903.47252.6177,903.470.003242
0xaF9...2600
0xf4...f36e
11/01/20266:52:37 AMbuy$266.72$77,900.93266.7277,900.930.003423
0xdab...6721
0x8c...36f1
11/01/20266:52:23 AMbuy$250.41$77,898.27250.4177,898.270.003214
0xcBb...90a1
0x17...a54b
11/01/20266:51:53 AMbuy$584.89$77,894.8584.8977,894.80.007508
0xA65...d734
0xe2...51b8
11/01/20266:51:53 AMsell$73$77,880.787377,880.780.0009373
0xC0f...6161
0x85...c47c
11/01/20266:51:51 AMbuy$444$77,880.6644477,880.660.005701
0xd0D...607B
0x28...1519
11/01/20266:51:51 AMbuy$356.9$77,884.6356.977,884.60.004582
0xE82...25e7
0x14...4507
11/01/20266:51:51 AMbuy$94.26$77,887.394.2677,887.30.00121
0x666...CAEF
0x47...3bf0
11/01/20266:51:51 AMbuy$449.38$77,889.73449.3877,889.730.005769
0xFC0...738f
0xe3...42e6
11/01/20266:51:49 AMbuy$1,172.93$77,872.391,172.9377,872.390.01506
0x73b...0F41
0x94...dadd
11/01/20266:51:01 AMbuy$282.96$77,865.1282.9677,865.10.003634
0xE82...25e7
0x97...3a50
11/01/20266:50:17 AMsell$57.42$77,847.7157.4277,847.710.0007377
0x634...3390
0x58...7b93
11/01/20266:49:47 AMbuy$264.24$77,862.94264.2477,862.940.003393
0x75C...7D93
0xb2...1145
11/01/20266:49:47 AMbuy$266.84$77,860.28266.8477,860.280.003427
0x270...A988
0xcb...a037
11/01/20266:49:39 AMbuy$253.83$77,857.84253.8377,857.840.00326
0x52F...1cb5
0x7b...016c
11/01/20266:49:31 AMbuy$1,425.64$77,846.931,425.6477,846.930.01831
0x4ab...2508
0x8c...f374
11/01/20266:49:31 AMbuy$335.96$77,841.04335.9677,841.040.004315
0x634...3390
0xca...e812
11/01/20266:49:31 AMbuy$737.08$77,854.26737.0877,854.260.009467
0x653...85dd
0xc1...2a9d