WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,202.22
Price
81,202.22 USDC
TVL
$2.69M
MKT CAP
$3.02B
5m
-0.05%
1h
0.08%
4h
0.61%
24h
-0.04%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
22M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
15.74
Pooled USDC:
$1.41M

cbBTC/USDC price stats on Base

As of May 13, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,202.22. cbBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 19210 trades with trading volume of $22,067,947.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,022,401,638.88. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,690,894.81. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,690,894.81.

The total transactions of cbBTC/USDC is 19210 in the last 24 hours, 9908 of which are buy transactions, and 9302 are sales transactions.

cbBTC/USDC pool has a trading volume of $22,067,947.70 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,202.22, captured at 4:39 AM UTC.

The price of converting 1 cbBTC to USD is $81,202.22 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20264:39:11 AMsell$2,692.95$81,202.222,692.9581,202.220.03316
0xa80...8845
0x3f...dd80
05/13/20264:38:29 AMsell$502.11$81,205.9502.1181,205.90.006183
0xa80...8845
0x3e...e6db
05/13/20264:38:25 AMsell$93.14$81,206.3793.1481,206.370.001147
0xb14...c28E
0xf8...7118
05/13/20264:38:17 AMsell$39.83$81,206.7739.8381,206.770.0004905
0x3Be...cAAF
0x98...9a08
05/13/20264:38:07 AMsell$810.12$81,208.07810.1281,208.070.009975
0xa80...8845
0x29...908d
05/13/20264:38:05 AMsell$373.84$81,209.54373.8481,209.540.004603
0xa80...8845
0xda...f81e
05/13/20264:38:01 AMsell$762.32$81,211.25762.3281,211.250.009386
0xF04...13A1
0xba...2cbd
05/13/20264:37:57 AMsell$696.02$81,213.23696.0281,213.230.00857
0xa80...8845
0x14...5ce8
05/13/20264:37:27 AMbuy$662.59$81,227.15662.5981,227.150.008157
0xa80...8845
0x81...8e27
05/13/20264:37:29 AMbuy$900.22$81,229.24900.2281,229.240.01108
0xa80...8845
0x95...c901
05/13/20264:37:01 AMbuy$114.97$81,226.04114.9781,226.040.001415
0xdb6...8153
0x5b...f670
05/13/20264:36:33 AMsell$860.25$81,210.79860.2581,210.790.01059
0xF04...13A1
0x27...6c47
05/13/20264:36:15 AMbuy$679.19$81,224.49679.1981,224.490.008361
0xa80...8845
0x14...c43f
05/13/20264:36:17 AMbuy$1,027.41$81,226.831,027.4181,226.830.01264
0xa3c...1A06
0xc6...273b
05/13/20264:36:11 AMbuy$494.73$81,222.94494.7381,222.940.006091
0xa80...8845
0xe7...e6ad
05/13/20264:36:09 AMbuy$489.3$81,214.6489.381,214.60.006024
0xa80...8845
0x46...8eda
05/13/20264:36:09 AMbuy$2,181.81$81,219.662,181.8181,219.660.02686
0xbae...4A67
0x5e...912b
05/13/20264:36:09 AMbuy$936.86$81,216.14936.8681,216.140.01153
0xa80...8845
0x85...ccb9
05/13/20264:35:27 AMbuy$1,200.9$81,212.51,200.981,212.50.01478
0xa3c...1A06
0x61...cbef
05/13/20264:35:09 AMbuy$2,283.27$81,207.692,283.2781,207.690.02811
0xf70...dbEF
0x1f...cd3d