WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,658.96
Price
80,658.96 USDC
TVL
$2.7M
MKT CAP
$3.01B
5m
0.13%
1h
-0.32%
4h
-0.33%
24h
0.01%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
21M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
18.41
Pooled USDC:
$1.22M

cbBTC/USDC price stats on Base

As of May 13, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,658.96. cbBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 18269 trades with trading volume of $20,949,545.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,009,017,894.28. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,701,555.75. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,701,555.75.

The total transactions of cbBTC/USDC is 18269 in the last 24 hours, 9322 of which are buy transactions, and 8947 are sales transactions.

cbBTC/USDC pool has a trading volume of $20,949,545.37 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,658.96, captured at 11:35 AM UTC.

The price of converting 1 cbBTC to USD is $80,658.96 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/202611:35:13 AMbuy$440.64$80,658.96440.6480,658.960.005463
0x8cC...c081
0xe2...ca4c
05/13/202611:34:11 AMsell$1,535.13$80,644.21,535.1380,644.20.01903
0x384...59eE
0x62...8a78
05/13/202611:34:01 AMbuy$1,211.18$80,660.791,211.1880,660.790.01501
0xa80...8845
0x02...5cd4
05/13/202611:33:55 AMbuy$6,610.49$80,652.96,610.4980,652.90.08196
0xa80...8845
0x61...b8a8
05/13/202611:33:55 AMsell$870.39$80,644.2870.3980,644.20.01079
0x4F2...48ad
0xbb...e0e6
05/13/202611:33:35 AMsell$1,005.58$80,629.311,005.5880,629.310.01247
0x931...2FD8
0x9c...ec75
05/13/202611:33:09 AMbuy$494.66$80,646.28494.6680,646.280.006133
0xa80...8845
0x0d...c8ea
05/13/202611:33:09 AMbuy$0.9911$80,647.590.991180,647.590.00001229
0x919...15aC
0x1c...0739
05/13/202611:33:03 AMbuy$2,625.81$80,642.192,625.8180,642.190.03256
0xbAE...DAd1
0xda...e48d
05/13/202611:32:55 AMsell$0.9466$80,562.040.946680,562.040.00001175
0x498...28AB
0x50...a5ff
05/13/202611:32:09 AMbuy$2,831.64$80,635.072,831.6480,635.070.03511
0xa80...8845
0x8d...ca07
05/13/202611:32:03 AMbuy$1,153.77$80,629.911,153.7780,629.910.0143
0xa80...8845
0x76...cae5
05/13/202611:32:03 AMbuy$930.6$80,627.17930.680,627.170.01154
0xa80...8845
0x0e...1a79
05/13/202611:31:55 AMbuy$1,044.33$80,623.581,044.3380,623.580.01295
0xa80...8845
0x5f...5406
05/13/202611:31:55 AMbuy$402.04$80,625.52402.0480,625.520.004986
0xa80...8845
0x44...93ef
05/13/202611:31:49 AMsell$65.03$80,605.2165.0380,605.210.0008068
0x6b6...46ff
0xc7...a498
05/13/202611:31:39 AMbuy$414.56$80,619.74414.5680,619.740.005142
0xF04...13A1
0x26...1987
05/13/202611:31:39 AMbuy$795.58$80,621.36795.5880,621.360.009868
0xa80...8845
0x4e...6078
05/13/202611:31:37 AMsell$392.88$80,603.54392.8880,603.540.004874
0x4Aa...F95F
0x73...1388
05/13/202611:31:33 AMbuy$1,836.94$80,617.841,836.9480,617.840.02278
0xa80...8845
0x36...592a