WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$70,621.21
Price
70,621.21 USDC
TVL
$2.49M
MKT CAP
$2.18B
5m
-0.30%
1h
0.23%
4h
1.62%
24h
2.46%
Share
TXNS
31K
Buys
16K
Sells
16K
Volume
18M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
25.19
Pooled USDC:
$713,900.62

cbBTC/USDC price stats on Base

As of February 15, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $70,621.21. cbBTC price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 31359 trades with trading volume of $17,883,743.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,181,184,162.96. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,493,190.62. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,493,190.62.

The total transactions of cbBTC/USDC is 31359 in the last 24 hours, 15512 of which are buy transactions, and 15847 are sales transactions.

cbBTC/USDC pool has a trading volume of $17,883,743.63 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 70,621.21, captured at 7:28 AM UTC.

The price of converting 1 cbBTC to USD is $70,621.21 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20267:27:57 AMbuy$391.13$70,621.21391.1370,621.210.0055380x7e...a8b1
02/15/20267:27:51 AMsell$88.23$70,605.8388.2370,605.830.0012490x4b...6aa4
02/15/20267:27:51 AMsell$17.53$70,604.9617.5370,604.960.00024830x7a...9725
02/15/20267:27:47 AMsell$73.87$70,606.7973.8770,606.790.0010460x20...226f
02/15/20267:27:47 AMsell$73.88$70,606.3473.8870,606.340.0010460xdd...5097
02/15/20267:27:41 AMsell$673.61$70,609.37673.6170,609.370.009540x69...c328
02/15/20267:27:39 AMsell$583.64$70,615.66583.6470,615.660.0082650xa8...ce1e
02/15/20267:27:39 AMsell$410.54$70,612.54410.5470,612.540.0058140xc3...5b91
02/15/20267:27:29 AMbuy$436.88$70,629.85436.8870,629.850.0061850x08...dc8f
02/15/20267:27:21 AMbuy$325.73$70,616.92325.7370,616.920.0046120xe3...3a7d
02/15/20267:27:21 AMbuy$662.78$70,623.8662.7870,623.80.0093840x91...697b
02/15/20267:27:23 AMsell$25.88$70,613.4725.8870,613.470.00036650xda...fcbc
02/15/20267:27:19 AMbuy$30.26$70,606.2730.2670,606.270.00042860x0e...2627
02/15/20267:27:17 AMbuy$252.84$70,603.23252.8470,603.230.0035810x0d...3779
02/15/20267:27:19 AMbuy$369.17$70,604.98369.1770,604.980.0052280x92...686e
02/15/20267:27:19 AMbuy$1,080.69$70,609.661,080.6970,609.660.01530x82...aaa0
02/15/20267:27:09 AMsell$6.53$70,587.766.5370,587.760.000092540x0d...a5f0
02/15/20267:27:05 AMsell$500.6$70,592.3500.670,592.30.0070910xa8...df0a
02/15/20267:27:03 AMsell$425.07$70,596.42425.0770,596.420.0060210x1c...3d1e
02/15/20267:27:05 AMsell$437.58$70,589.56437.5870,589.560.0061990x93...de25