- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 3.1
- Pooled USDC:
- $499,640.12
cbBTC/USDC price stats on Base
As of April 26, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $94,253.69. cbBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 12046 trades with trading volume of $3,143,899.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $880,203,968.00. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $792,018.87. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $792,018.87.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 12046 in the last 24 hours, 5610 of which are buy transactions, and 6436 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $3,143,899.90 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 94,253.69, captured at 7:26 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $94,253.69 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 7:26:29 PM | buy | $105.73 | $94,253.69 | 105.73 | 94,253.69 | 0.001121 | 0x8f...aff2 | |
| 04/26/2025 | 7:26:21 PM | buy | $20.04 | $94,253.43 | 20.04 | 94,253.43 | 0.0002126 | 0xe1...3eaa | |
| 04/26/2025 | 7:26:09 PM | buy | $565.26 | $94,234.29 | 565.26 | 94,234.29 | 0.005998 | 0x30...5b5a | |
| 04/26/2025 | 7:26:11 PM | buy | $493.87 | $94,246.57 | 493.87 | 94,246.57 | 0.00524 | 0xa8...57d1 | |
| 04/26/2025 | 7:26:07 PM | sell | $706.43 | $94,216.93 | 706.43 | 94,216.93 | 0.007497 | 0xd1...c0d5 | |
| 04/26/2025 | 7:26:07 PM | buy | $103.69 | $94,243.58 | 103.69 | 94,243.58 | 0.0011 | 0xa9...e76c | |
| 04/26/2025 | 7:26:03 PM | buy | $10.05 | $94,244.49 | 10.05 | 94,244.49 | 0.0001067 | 0xda...2585 | |
| 04/26/2025 | 7:25:59 PM | buy | $0.2337 | $94,244.35 | 0.2337 | 94,244.35 | 0.05248 | 0x7a...872e | |
| 04/26/2025 | 7:25:29 PM | buy | $187.05 | $94,239.49 | 187.05 | 94,239.49 | 0.001984 | 0xa5...b417 | |
| 04/26/2025 | 7:25:09 PM | buy | $393.36 | $94,232.77 | 393.36 | 94,232.77 | 0.004174 | 0x25...8b04 | |
| 04/26/2025 | 7:24:59 PM | buy | $15.11 | $94,232.55 | 15.11 | 94,232.55 | 0.0001604 | 0xfd...4ff1 | |
| 04/26/2025 | 7:24:55 PM | buy | $8.98 | $94,227.73 | 8.98 | 94,227.73 | 0.0000954 | 0x7d...106d | |
| 04/26/2025 | 7:24:47 PM | sell | $14.55 | $94,206.1 | 14.55 | 94,206.1 | 0.0001544 | 0xd6...86cf | |
| 04/26/2025 | 7:24:45 PM | buy | $541.06 | $94,221.88 | 541.06 | 94,221.88 | 0.005742 | 0x4c...ee87 | |
| 04/26/2025 | 7:24:31 PM | buy | $694.89 | $94,207.68 | 694.89 | 94,207.68 | 0.007376 | 0xe4...b371 | |
| 04/26/2025 | 7:24:19 PM | sell | $62.45 | $94,181.01 | 62.45 | 94,181.01 | 0.0006631 | 0x3d...ece7 | |
| 04/26/2025 | 7:24:15 PM | buy | $41.52 | $94,201.75 | 41.52 | 94,201.75 | 0.0004407 | 0x82...040b | |
| 04/26/2025 | 7:24:11 PM | sell | $898.15 | $94,191.42 | 898.15 | 94,191.42 | 0.009535 | 0x01...554a | |
| 04/26/2025 | 7:23:41 PM | sell | $292.6 | $94,204.83 | 292.6 | 94,204.83 | 0.003106 | 0xbd...c40a | |
| 04/26/2025 | 7:23:35 PM | buy | $21.66 | $94,229.02 | 21.66 | 94,229.02 | 0.0002299 | 0xf9...45a0 |