- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 11.61
- Pooled USDC:
- $706,443.86
cbBTC/USDC price stats on Base
As of November 4, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,001.21. cbBTC price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 33852 trades with trading volume of $17,565,526.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,948,866,388.61. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,635,619.45. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,635,619.45.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 33852 in the last 24 hours, 16676 of which are buy transactions, and 17176 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $17,565,526.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,001.21, captured at 7:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,001.21 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 7:49:41 PM | sell | $702.24 | $80,001.21 | 702.24 | 80,001.21 | 0.008777 | 0x55...eb4d | |
| 11/04/2026 | 7:49:37 PM | buy | $6.4 | $80,019.46 | 6.4 | 80,019.46 | 0.00008001 | 0x98...2b0f | |
| 11/04/2026 | 7:49:37 PM | sell | $1,160.47 | $80,021.06 | 1,160.47 | 80,021.06 | 0.0145 | 0xbe...f10c | |
| 11/04/2026 | 7:49:37 PM | buy | $134.22 | $80,021.65 | 134.22 | 80,021.65 | 0.001677 | 0x5a...14a5 | |
| 11/04/2026 | 7:49:37 PM | buy | $41.78 | $80,022.07 | 41.78 | 80,022.07 | 0.0005221 | 0x99...f1e4 | |
| 11/04/2026 | 7:49:37 PM | buy | $24 | $80,019.25 | 24 | 80,019.25 | 0.0002999 | 0x98...2b0f | |
| 11/04/2026 | 7:49:37 PM | buy | $62.48 | $80,019.87 | 62.48 | 80,019.87 | 0.0007808 | 0x25...1594 | |
| 11/04/2026 | 7:49:39 PM | sell | $50.08 | $80,005.23 | 50.08 | 80,005.23 | 0.000626 | 0x46...12de | |
| 11/04/2026 | 7:49:37 PM | sell | $209.82 | $80,002.62 | 209.82 | 80,002.62 | 0.002622 | 0xc5...eef4 | |
| 11/04/2026 | 7:49:37 PM | buy | $31.76 | $80,018.03 | 31.76 | 80,018.03 | 0.0003969 | 0x98...2b0f | |
| 11/04/2026 | 7:49:37 PM | buy | $40.88 | $80,018.49 | 40.88 | 80,018.49 | 0.0005109 | 0x98...2b0f | |
| 11/04/2026 | 7:49:37 PM | sell | $543.61 | $80,007.92 | 543.61 | 80,007.92 | 0.006794 | 0xe5...e887 | |
| 11/04/2026 | 7:49:37 PM | buy | $27.05 | $80,018.92 | 27.05 | 80,018.92 | 0.0003381 | 0x98...2b0f | |
| 11/04/2026 | 7:49:37 PM | buy | $527.62 | $80,033.15 | 527.62 | 80,033.15 | 0.006592 | 0x6f...16d0 | |
| 11/04/2026 | 7:49:37 PM | sell | $719.41 | $80,015.92 | 719.41 | 80,015.92 | 0.00899 | 0x37...d5b6 | |
| 11/04/2026 | 7:49:35 PM | sell | $276.31 | $80,033.77 | 276.31 | 80,033.77 | 0.003452 | 0xb1...35a7 | |
| 11/04/2026 | 7:49:35 PM | sell | $285.74 | $80,030.25 | 285.74 | 80,030.25 | 0.00357 | 0x56...8761 | |
| 11/04/2026 | 7:49:03 PM | sell | $263.82 | $80,037.3 | 263.82 | 80,037.3 | 0.003296 | 0x6a...88fe | |
| 11/04/2026 | 7:48:49 PM | buy | $126.12 | $80,054.46 | 126.12 | 80,054.46 | 0.001575 | 0x79...0ad1 | |
| 11/04/2026 | 7:48:37 PM | sell | $789.55 | $80,042.37 | 789.55 | 80,042.37 | 0.009864 | 0xb5...e9b3 |