- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 19.47
- Pooled USDC:
- $1.22M
cbBTC/USDC price stats on Base
As of April 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,047.67. cbBTC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 8242 trades with trading volume of $6,660,443.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,852,915,217.01. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,736,749.07. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,736,749.07.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 8242 in the last 24 hours, 4039 of which are buy transactions, and 4203 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $6,660,443.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,047.67, captured at 5:29 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,047.67 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:29:15 PM | sell | $2,370.22 | $78,047.67 | 2,370.22 | 78,047.67 | 0.03036 | 0x37...0a66 | |
| 04/26/2026 | 5:29:11 PM | sell | $65.16 | $78,050.79 | 65.16 | 78,050.79 | 0.0008349 | 0xb4...5f81 | |
| 04/26/2026 | 5:29:07 PM | sell | $436.42 | $78,052.6 | 436.42 | 78,052.6 | 0.005591 | 0x73...a940 | |
| 04/26/2026 | 5:29:07 PM | sell | $599.76 | $78,055.11 | 599.76 | 78,055.11 | 0.007683 | 0x14...fec3 | |
| 04/26/2026 | 5:29:03 PM | sell | $405.41 | $78,057.56 | 405.41 | 78,057.56 | 0.005193 | 0xe8...9764 | |
| 04/26/2026 | 5:29:01 PM | sell | $788.35 | $78,067.85 | 788.35 | 78,067.85 | 0.01009 | 0xbd...b07f | |
| 04/26/2026 | 5:29:03 PM | sell | $912.86 | $78,060.76 | 912.86 | 78,060.76 | 0.01169 | 0x48...2c88 | |
| 04/26/2026 | 5:29:01 PM | sell | $608.12 | $78,064.45 | 608.12 | 78,064.45 | 0.00779 | 0xba...eb9f | |
| 04/26/2026 | 5:28:31 PM | buy | $2,932.07 | $78,078.74 | 2,932.07 | 78,078.74 | 0.03755 | 0xe4...a19a | |
| 04/26/2026 | 5:28:33 PM | sell | $22.15 | $78,069.36 | 22.15 | 78,069.36 | 0.0002837 | 0x47...b950 | |
| 04/26/2026 | 5:28:31 PM | sell | $303.36 | $78,069.46 | 303.36 | 78,069.46 | 0.003885 | 0x22...ee86 | |
| 04/26/2026 | 5:28:33 PM | buy | $361.16 | $78,084.69 | 361.16 | 78,084.69 | 0.004625 | 0xc2...f34d | |
| 04/26/2026 | 5:28:33 PM | sell | $132.29 | $78,068.38 | 132.29 | 78,068.38 | 0.001694 | 0xab...c82f | |
| 04/26/2026 | 5:28:31 PM | buy | $580.79 | $78,070.26 | 580.79 | 78,070.26 | 0.007439 | 0x91...3ef6 | |
| 04/26/2026 | 5:28:25 PM | buy | $1,311.73 | $78,065.62 | 1,311.73 | 78,065.62 | 0.0168 | 0xda...869b | |
| 04/26/2026 | 5:28:15 PM | buy | $1,905.48 | $78,057.81 | 1,905.48 | 78,057.81 | 0.02441 | 0x26...f7af | |
| 04/26/2026 | 5:28:15 PM | buy | $606.73 | $78,052.25 | 606.73 | 78,052.25 | 0.007773 | 0x8b...18d1 | |
| 04/26/2026 | 5:28:03 PM | buy | $586.1 | $78,045.25 | 586.1 | 78,045.25 | 0.007509 | 0xf2...1247 | |
| 04/26/2026 | 5:28:03 PM | buy | $1,486.02 | $78,048.86 | 1,486.02 | 78,048.86 | 0.01903 | 0x2e...e03c | |
| 04/26/2026 | 5:27:59 PM | buy | $711.2 | $78,043.22 | 711.2 | 78,043.22 | 0.009112 | 0xb4...37f1 |