WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,472.27
Price
79,472.27 USDC
TVL
$1.71M
MKT CAP
$3.86B
5m
-0.22%
1h
-1.02%
4h
-1.18%
24h
-1.03%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
8M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
14.43
Pooled USDC:
$558,362.55

cbBTC/USDC price stats on Base

As of October 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,472.27. cbBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 20480 trades with trading volume of $8,483,085.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,856,255,001.86. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,705,407.01. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,705,407.01.

The total transactions of cbBTC/USDC is 20480 in the last 24 hours, 10246 of which are buy transactions, and 10234 are sales transactions.

cbBTC/USDC pool has a trading volume of $8,483,085.24 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,472.27, captured at 1:54 PM UTC.

The price of converting 1 cbBTC to USD is $79,472.27 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/26/20261:54:17 PMsell$641.04$79,456.69641.0479,456.690.008067
0xF98...5978
0x42...dde1
10/26/20261:54:15 PMsell$722.63$79,472.47722.6379,472.470.009092
0x3A4...D75C
0x35...b96f
10/26/20261:54:15 PMsell$332.61$79,466.13332.6179,466.130.004185
0x38C...4AAE
0xd4...edbd
10/26/20261:54:17 PMbuy$6.21$79,472.276.2179,472.270.00007826
0x477...2eD3
0xa0...adf6
10/26/20261:54:15 PMsell$300.89$79,462.33300.8979,462.330.003786
0x4E4...6b02
0x92...a81c
10/26/20261:54:11 PMsell$298.19$79,500.34298.1979,500.340.00375
0x0bc...7C30
0x5a...3ebf
10/26/20261:54:13 PMsell$920.43$79,489.94920.4379,489.940.01157
0xc35...D3a8
0x87...2b7b
10/26/20261:54:13 PMsell$269.21$79,497.04269.2179,497.040.003386
0x5DF...d4BB
0x1c...c6c2
10/26/20261:54:13 PMsell$372.2$79,482.18372.279,482.180.004682
0xa36...279b
0xc8...da79
10/26/20261:54:13 PMsell$264.81$79,478.23264.8179,478.230.003331
0xaF9...2600
0x58...cdd7
10/26/20261:54:07 PMsell$267.09$79,503.72267.0979,503.720.003359
0x9e1...cCb8
0xdb...0dfd
10/26/20261:54:07 PMsell$838.62$79,510.37838.6279,510.370.01054
0x8fa...1645
0x10...5523
10/26/20261:54:05 PMbuy$1,376.81$79,523.121,376.8179,523.120.01731
0xc35...D3a8
0x1f...4709
10/26/20261:53:55 PMbuy$252$79,512.3225279,512.320.003169
0x792...126f
0x76...3867
10/26/20261:53:55 PMbuy$98.85$79,514.3498.8579,514.340.001243
0xD26...350c
0xa1...b1ac
10/26/20261:53:49 PMbuy$339.75$79,508.91339.7579,508.910.004273
0xE82...25e7
0xb0...ec42
10/26/20261:53:45 PMsell$531.04$79,493.68531.0479,493.680.00668
0x297...6a0f
0xfb...ab84
10/26/20261:53:41 PMbuy$280.21$79,511.45280.2179,511.450.003524
0x73b...0F41
0x33...d030
10/26/20261:53:41 PMbuy$455.97$79,507.04455.9779,507.040.005734
0xC79...9004
0x12...25cd
10/26/20261:53:37 PMsell$1,268.46$79,505.121,268.4679,505.120.01595
0x974...95De
0x4f...1675