WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,119.7
Price
79,119.7 USDC
TVL
$1.61M
MKT CAP
$3.61B
5m
-0.06%
1h
0.34%
4h
0.45%
24h
1.00%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
6M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
11.69
Pooled USDC:
$683,431.84

cbBTC/USDC price stats on Base

As of September 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,119.7. cbBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 16416 trades with trading volume of $6,109,108.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,605,864,499.24. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,608,971.89. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,608,971.89.

The total transactions of cbBTC/USDC is 16416 in the last 24 hours, 8313 of which are buy transactions, and 8103 are sales transactions.

cbBTC/USDC pool has a trading volume of $6,109,108.80 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,119.7, captured at 6:53 AM UTC.

The price of converting 1 cbBTC to USD is $79,119.7 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/09/20266:52:41 AMsell$200.18$79,119.7200.1879,119.70.00253
0xD0d...5BeA
0x19...f8b0
09/09/20266:52:23 AMsell$299.25$79,122.84299.2579,122.840.003782
0xf9e...6b76
0x59...7001
09/09/20266:52:21 AMsell$322.97$79,125.79322.9779,125.790.004081
0xf9e...6b76
0x3a...59d0
09/09/20266:52:17 AMbuy$253.11$79,142.04253.1179,142.040.003198
0x1d1...370f
0xe3...1de4
09/09/20266:51:21 AMbuy$22.01$79,140.9722.0179,140.970.0002782
0x3Ee...A224
0x51...da30
09/09/20266:51:13 AMsell$268.39$79,126268.3979,1260.003391
0x956...a155
0x6b...76c8
09/09/20266:51:09 AMsell$292.37$79,128.66292.3779,128.660.003694
0xA3e...dF20
0xec...bca1
09/09/20266:51:09 AMsell$258.82$79,131.21258.8279,131.210.00327
0x688...2561
0x21...b510
09/09/20266:51:05 AMsell$495.81$79,134.81495.8179,134.810.006265
0x270...A988
0x6b...2203
09/09/20266:51:03 AMsell$751.69$79,140.75751.6979,140.750.009498
0x0d9...9800
0x0b...db6a
09/09/20266:50:35 AMbuy$3$79,176.56379,176.560.00003789
0xB42...EAD6
0x94...65d6
09/09/20266:50:17 AMbuy$355.83$79,142.26355.8379,142.260.004496
0xCbd...b7eC
0xd9...a8ed
09/09/20266:50:17 AMbuy$750$79,156.5975079,156.590.009474
0xAFE...38C1
0x8a...9c94
09/09/20266:50:17 AMbuy$958.26$79,148.49958.2679,148.490.0121
0xc51...719C
0xaa...e50f
09/09/20266:49:47 AMsell$254.22$79,125.74254.2279,125.740.003212
0xaa1...02Bb
0x47...1cbe
09/09/20266:49:43 AMbuy$11.72$79,143.1611.7279,143.160.0001482
0x3Be...cAAF
0x6a...2d66
09/09/20266:49:37 AMsell$628.61$79,129.96628.6179,129.960.007944
0xECF...96af
0xa9...f41e
09/09/20266:49:19 AMsell$441.2$79,135.05441.279,135.050.005575
0x476...CD6f
0x11...06ff
09/09/20266:49:15 AMsell$331.4$79,138.71331.479,138.710.004187
0x5DF...d4BB
0x13...6ca3
09/09/20266:48:47 AMbuy$148.97$79,155.73148.9779,155.730.001882
0x73a...b237
0x8b...706f