WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,898.97
Price
77,898.97 USDC
TVL
$1.67M
MKT CAP
$3.8B
5m
-0.04%
1h
-0.67%
4h
-0.46%
24h
-2.54%
Share
TXNS
53K
Buys
26K
Sells
27K
Volume
27M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
14.97
Pooled USDC:
$500,526.39

cbBTC/USDC price stats on Base

As of October 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,898.97. cbBTC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 53108 trades with trading volume of $26,917,024.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,802,692,601.66. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,667,181.76. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,667,181.76.

The total transactions of cbBTC/USDC is 53108 in the last 24 hours, 25990 of which are buy transactions, and 27118 are sales transactions.

cbBTC/USDC pool has a trading volume of $26,917,024.11 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,898.97, captured at 8:32 AM UTC.

The price of converting 1 cbBTC to USD is $77,898.97 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20268:32:13 AMbuy$2.11$77,898.972.1177,898.970.00002721
0xC13...E48D
0x52...6fd7
10/30/20268:32:09 AMbuy$386.08$77,891.5386.0877,891.50.004956
0xBc2...c8D5
0xf2...07a1
10/30/20268:32:09 AMsell$1,199.47$77,880.761,199.4777,880.760.0154
0xD0d...5BeA
0xb2...5651
10/30/20268:32:09 AMbuy$27.28$77,894.9627.2877,894.960.0003502
0x498...0f83
0x02...edea
10/30/20268:32:01 AMbuy$49.36$77,902.7549.3677,902.750.0006336
0x634...3390
0xeb...2984
10/30/20268:31:59 AMbuy$15.93$77,897.3215.9377,897.320.0002046
0x771...358d
0x72...f840
10/30/20268:32:01 AMbuy$54.47$77,903.4154.4777,903.410.0006992
0xe74...7881
0xae...9054
10/30/20268:32:01 AMbuy$428.58$77,899.85428.5877,899.850.005501
0x0a7...a7AA
0xc4...3f84
10/30/20268:31:51 AMbuy$380.3$77,894.74380.377,894.740.004882
0x01C...7E9F
0x0a...f301
10/30/20268:31:47 AMsell$84$77,877.168477,877.160.001078
0x6E8...59BC
0x61...6c08
10/30/20268:31:41 AMbuy$256.46$77,891.84256.4677,891.840.003292
0x9e1...cCb8
0xdf...d682
10/30/20268:31:39 AMbuy$55.13$77,889.9755.1377,889.970.0007078
0x773...C344
0x3c...b1fc
10/30/20268:31:35 AMbuy$332.6$77,887.58332.677,887.580.00427
0xa80...8845
0xb6...0a27
10/30/20268:31:31 AMbuy$510.59$77,882.45510.5977,882.450.006555
0x38C...4AAE
0xc7...44ae
10/30/20268:31:31 AMsell$799.99$77,868.59799.9977,868.590.01027
0xfb1...EB17
0x53...d280
10/30/20268:31:27 AMsell$70.08$77,873.9270.0877,873.920.0009
0x792...126f
0xb0...f009
10/30/20268:31:17 AMbuy$134.75$77,887.02134.7577,887.020.00173
0xb9c...13D9
0x30...14b3
10/30/20268:31:17 AMsell$320.91$77,872.31320.9177,872.310.004121
0xb86...4d06
0x05...7e5a
10/30/20268:31:17 AMsell$1,997.76$77,886.581,997.7677,886.580.02564
0x56e...1A07
0xd6...2bfb
10/30/20268:31:17 AMbuy$180.41$77,888.83180.4177,888.830.002316
0xe32...AA16
0x35...3e06