WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,624.44
Price
77,624.44 USDC
TVL
$2.74M
MKT CAP
$2.83B
5m
-0.14%
1h
-0.19%
4h
-0.05%
24h
-0.58%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
8M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
20.51
Pooled USDC:
$1.15M

cbBTC/USDC price stats on Base

As of April 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,624.44. cbBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 9362 trades with trading volume of $7,528,968.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,831,736,506.70. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,740,058.86. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,740,058.86.

The total transactions of cbBTC/USDC is 9362 in the last 24 hours, 4610 of which are buy transactions, and 4752 are sales transactions.

cbBTC/USDC pool has a trading volume of $7,528,968.89 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,624.44, captured at 3:48 PM UTC.

The price of converting 1 cbBTC to USD is $77,624.44 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/20263:48:27 PMbuy$2,458.99$77,624.442,458.9977,624.440.03167
0xa3c...1A06
0x65...b0f8
04/25/20263:48:25 PMbuy$32.76$77,621.6932.7677,621.690.0004221
0x32A...4412
0x1a...96ad
04/25/20263:48:25 PMsell$593.9$77,604.78593.977,604.780.007652
0x987...8531
0xb8...f6df
04/25/20263:48:23 PMbuy$300.58$77,618.42300.5877,618.420.003872
0xDAa...788A
0x65...7371
04/25/20263:48:23 PMbuy$2.93$77,621.512.9377,621.510.00003783
0x681...12a8
0xeb...63c0
04/25/20263:48:23 PMsell$2,390.7$77,607.452,390.777,607.450.0308
0x987...8531
0x8d...7c52
04/25/20263:48:23 PMbuy$115.47$77,621.24115.4777,621.240.001487
0x5AE...E659
0xe9...d754
04/25/20263:48:23 PMbuy$436.24$77,620.03436.2477,620.030.00562
0x43d...4b91
0xa0...7e6a
04/25/20263:48:21 PMsell$4,335.92$77,622.194,335.9277,622.190.05585
0x987...8531
0xf9...36b0
04/25/20263:48:19 PMsell$173.82$77,631.41173.8277,631.410.002239
0x6d4...e36c
0x4b...d626
04/25/20263:48:11 PMsell$3,280.64$77,639.733,280.6477,639.730.04225
0x987...8531
0x0d...2617
04/25/20263:47:47 PMbuy$1,646.37$77,658.911,646.3777,658.910.0212
0xa3c...1A06
0x2a...d745
04/25/20263:47:21 PMsell$961.62$77,641.83961.6277,641.830.01238
0x987...8531
0x5e...0499
04/25/20263:47:17 PMbuy$2,001.28$77,655.12,001.2877,655.10.02577
0xa3c...1A06
0xc5...59c6
04/25/20263:47:13 PMbuy$196.47$77,650.26196.4777,650.260.00253
0xAEF...cD8c
0x38...e35a
04/25/20263:47:13 PMbuy$1,827.35$77,645.781,827.3577,645.780.02353
0xbAE...3001
0x0c...a7a8
04/25/20263:47:11 PMbuy$695.28$77,640.26695.2877,640.260.008955
0xa3c...1A06
0x85...dc69
04/25/20263:47:05 PMbuy$548.68$77,637.63548.6877,637.630.007067
0xa3c...1A06
0x4c...8db6
04/25/20263:47:07 PMsell$11.02$77,620.0111.0277,620.010.000142
0x6E8...Ce3D
0xbb...f61e
04/25/20263:47:03 PMsell$1,774.69$77,618.231,774.6977,618.230.02286
0x987...8531
0x6f...ad11