- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 26.68
- Pooled USDC:
- $847,529.06
cbBTC/USDC price stats on Base
As of March 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $70,523.09. cbBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 37296 trades with trading volume of $34,405,823.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,373,478,619.07. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,729,175.07. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,729,175.07.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 37296 in the last 24 hours, 18916 of which are buy transactions, and 18380 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $34,405,823.58 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 70,523.09, captured at 3:04 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,523.09 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 3:04:05 AM | buy | $857.94 | $70,526 | 857.94 | 70,526 | 0.01216 | 0x25...18b1 | |
| 03/25/2026 | 3:03:57 AM | buy | $1,202.12 | $70,519.46 | 1,202.12 | 70,519.46 | 0.01704 | 0x14...c7e0 | |
| 03/25/2026 | 3:03:59 AM | buy | $718.7 | $70,523.09 | 718.7 | 70,523.09 | 0.01019 | 0x23...5c4e | |
| 03/25/2026 | 3:03:41 AM | buy | $756.45 | $70,515.81 | 756.45 | 70,515.81 | 0.01072 | 0xc3...a831 | |
| 03/25/2026 | 3:03:11 AM | sell | $2,691.87 | $70,505.31 | 2,691.87 | 70,505.31 | 0.03817 | 0x9c...3fcc | |
| 03/25/2026 | 3:03:09 AM | sell | $1,520.86 | $70,513.18 | 1,520.86 | 70,513.18 | 0.02156 | 0x59...05d2 | |
| 03/25/2026 | 3:02:41 AM | buy | $4,023.36 | $70,522.62 | 4,023.36 | 70,522.62 | 0.05705 | 0x17...671e | |
| 03/25/2026 | 3:02:23 AM | buy | $1,082.64 | $70,514.51 | 1,082.64 | 70,514.51 | 0.01535 | 0x1c...d532 | |
| 03/25/2026 | 3:02:31 AM | sell | $817.25 | $70,502.5 | 817.25 | 70,502.5 | 0.01159 | 0x1f...8bd0 | |
| 03/25/2026 | 3:02:25 AM | buy | $434.45 | $70,517.35 | 434.45 | 70,517.35 | 0.00616 | 0x76...e376 | |
| 03/25/2026 | 3:01:51 AM | buy | $512.73 | $70,511.62 | 512.73 | 70,511.62 | 0.007271 | 0xef...3763 | |
| 03/25/2026 | 3:01:35 AM | sell | $2,403.07 | $70,500.9 | 2,403.07 | 70,500.9 | 0.03408 | 0x3a...d4aa | |
| 03/25/2026 | 3:01:15 AM | buy | $382.54 | $70,518.85 | 382.54 | 70,518.85 | 0.005424 | 0x25...ac1e | |
| 03/25/2026 | 3:01:03 AM | buy | $327.72 | $70,511.56 | 327.72 | 70,511.56 | 0.004647 | 0xe9...4153 | |
| 03/25/2026 | 3:01:05 AM | buy | $1,591.87 | $70,515.15 | 1,591.87 | 70,515.15 | 0.02257 | 0x78...7f3f | |
| 03/25/2026 | 3:01:01 AM | buy | $1,786.79 | $70,507.52 | 1,786.79 | 70,507.52 | 0.02534 | 0xc3...2df1 | |
| 03/25/2026 | 3:00:55 AM | buy | $56.7 | $70,504.01 | 56.7 | 70,504.01 | 0.0008042 | 0x35...f968 | |
| 03/25/2026 | 3:00:45 AM | sell | $4,224.99 | $70,497.78 | 4,224.99 | 70,497.78 | 0.05993 | 0x80...1152 | |
| 03/25/2026 | 3:00:37 AM | sell | $1,487.91 | $70,508.49 | 1,487.91 | 70,508.49 | 0.0211 | 0x14...3213 | |
| 03/25/2026 | 3:00:19 AM | sell | $450.48 | $70,514.88 | 450.48 | 70,514.88 | 0.006388 | 0x23...245c |