- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 22.98
- Pooled USDC:
- $363,168.38
cbBTC/USDC price stats on Base
As of June 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $60,287.83. cbBTC price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 38949 trades with trading volume of $19,200,403.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,512,138,517.28. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,748,856.02. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,748,856.02.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 38949 in the last 24 hours, 19224 of which are buy transactions, and 19725 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $19,200,403.84 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 60,287.83, captured at 2:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $60,287.83 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:26:55 PM | buy | $283.29 | $60,281.7 | 283.29 | 60,281.7 | 0.004699 | - | 0x33...e00c |
| 06/26/2026 | 3:27:01 PM | sell | $118.13 | $60,289.25 | 118.13 | 60,289.25 | 0.001959 | - | 0x70...d55a |
| 06/26/2026 | 3:27:01 PM | sell | $132.06 | $60,288.92 | 132.06 | 60,288.92 | 0.00219 | - | 0x70...b28a |
| 06/26/2026 | 3:27:01 PM | sell | $64.05 | $60,288.28 | 64.05 | 60,288.28 | 0.001062 | - | 0xb1...803d |
| 06/26/2026 | 3:26:59 PM | buy | $574.88 | $60,283.23 | 574.88 | 60,283.23 | 0.009536 | - | 0xe1...cd62 |
| 06/26/2026 | 3:26:53 PM | sell | $113.39 | $60,261.14 | 113.39 | 60,261.14 | 0.001881 | - | 0xec...c75e |
| 06/26/2026 | 3:27:01 PM | buy | $382.29 | $60,301.44 | 382.29 | 60,301.44 | 0.006339 | - | 0x48...0024 |
| 06/26/2026 | 3:26:55 PM | buy | $1,146.79 | $60,277.35 | 1,146.79 | 60,277.35 | 0.01902 | - | 0x23...317e |
| 06/26/2026 | 3:27:01 PM | sell | $132.35 | $60,290.4 | 132.35 | 60,290.4 | 0.002195 | - | 0xab...83f6 |
| 06/26/2026 | 3:27:01 PM | sell | $17.46 | $60,287.49 | 17.46 | 60,287.49 | 0.0002896 | - | 0x66...19c9 |
| 06/26/2026 | 3:27:01 PM | sell | $212.5 | $60,286.17 | 212.5 | 60,286.17 | 0.003524 | - | 0x06...4bfd |
| 06/26/2026 | 3:27:01 PM | sell | $75.03 | $60,287.82 | 75.03 | 60,287.82 | 0.001244 | - | 0xdc...579e |
| 06/26/2026 | 3:27:01 PM | buy | $760.97 | $60,301.25 | 760.97 | 60,301.25 | 0.01261 | - | 0x3d...ad06 |
| 06/26/2026 | 3:26:55 PM | sell | $123.4 | $60,269.13 | 123.4 | 60,269.13 | 0.002047 | - | 0x8a...ac3a |
| 06/26/2026 | 3:27:01 PM | sell | $548.34 | $60,290.06 | 548.34 | 60,290.06 | 0.009095 | - | 0xb9...0262 |
| 06/26/2026 | 3:27:01 PM | buy | $1,115.74 | $60,299.35 | 1,115.74 | 60,299.35 | 0.0185 | - | 0xcf...8ce4 |
| 06/26/2026 | 3:27:01 PM | sell | $417.02 | $60,288.83 | 417.02 | 60,288.83 | 0.006917 | - | 0x02...b4fc |
| 06/26/2026 | 3:26:53 PM | sell | $66.19 | $60,261.94 | 66.19 | 60,261.94 | 0.001098 | - | 0xef...a97c |
| 06/26/2026 | 3:26:53 PM | buy | $890.88 | $60,270.62 | 890.88 | 60,270.62 | 0.01478 | - | 0x4e...a257 |
| 06/26/2026 | 3:26:47 PM | buy | $672.29 | $60,244.82 | 672.29 | 60,244.82 | 0.01115 | - | 0x3f...bf2f |