WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$64,303.16
Price
64,303.16 USDC
TVL
$1.61M
MKT CAP
$2.87B
5m
-0.11%
1h
-0.26%
4h
-0.38%
24h
0.25%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
16.29
Pooled USDC:
$565,468.79

cbBTC/USDC price stats on Base

As of August 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,303.16. cbBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 10073 trades with trading volume of $3,859,279.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,868,231,007.03. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,613,054.82. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,613,054.82.

The total transactions of cbBTC/USDC is 10073 in the last 24 hours, 4910 of which are buy transactions, and 5163 are sales transactions.

cbBTC/USDC pool has a trading volume of $3,859,279.69 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 64,303.16, captured at 2:20 AM UTC.

The price of converting 1 cbBTC to USD is $64,303.16 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20262:20:23 AMsell$250.22$64,305.43250.2264,305.430.003891
0x0a7...a7AA
0x10...1922
08/19/20262:20:23 AMsell$328.57$64,303.16328.5764,303.160.005109
0x4E4...6b02
0x1c...2869
08/19/20262:20:17 AMsell$620.88$64,308.67620.8864,308.670.009654
0x83F...A121
0x75...bd25
08/19/20262:19:55 AMsell$333.5$64,312.25333.564,312.250.005185
0x32c...8730
0xe3...450c
08/19/20262:18:57 AMbuy$266.64$64,325.38266.6464,325.380.004145
0x688...2561
0x30...5af9
08/19/20262:18:39 AMbuy$119.52$64,324.11119.5264,324.110.001858
0x54f...489F
0x54...e337
08/19/20262:18:25 AMbuy$45.04$64,323.8945.0464,323.890.0007002
0x666...87e8
0xdc...c79e
08/19/20262:18:17 AMsell$949.23$64,313.82949.2364,313.820.01475
0x55c...0BF0
0x5d...be42
08/19/20262:18:13 AMbuy$30.44$64,330.5330.4464,330.530.0004733
0x658...8b3B
0xc9...1995
08/19/20262:17:57 AMsell$802.71$64,320.14802.7164,320.140.01247
0x467...38aA
0x10...4ea8
08/19/20262:17:57 AMsell$308.49$64,324.3308.4964,324.30.004795
0x884...9EdF
0x8d...ff24
08/19/20262:17:55 AMbuy$228.59$64,337.63228.5964,337.630.003553
0x511...6F72
0xe1...2d52
08/19/20262:17:41 AMbuy$259.16$64,335.68259.1664,335.680.004028
0x0c2...94A3
0x3e...cb09
08/19/20262:17:23 AMsell$774.35$64,326.6774.3564,326.60.01203
0x694...dD74
0x28...a543
08/19/20262:17:23 AMsell$256.9$64,322.76256.964,322.760.003994
0x666...9cE8
0x19...2d8a
08/19/20262:17:21 AMsell$276.93$64,330.42276.9364,330.420.004304
0x666...9cE8
0x56...d432
08/19/20262:17:15 AMsell$493.04$64,333.41493.0464,333.410.007663
0x13e...3ea8
0xda...9729
08/19/20262:17:07 AMsell$399.89$64,336.69399.8964,336.690.006215
0xD0d...5BeA
0x7d...8662
08/19/20262:17:07 AMsell$346.6$64,339.37346.664,339.370.005387
0xD01...C738
0xc8...6bed
08/19/20262:17:01 AMsell$719.46$64,343.54719.4664,343.540.01118
0x6C6...f955
0xcc...aaeb