WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$84,524.66
Price
84,524.66 USDC
TVL
$1.77M
MKT CAP
$3.9B
5m
-0.00%
1h
-1.38%
4h
-1.52%
24h
-1.94%
Share
TXNS
22K
Buys
12K
Sells
11K
Volume
10M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
10.82
Pooled USDC:
$857,278.13

cbBTC/USDC price stats on Base

As of September 23, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $84,524.66. cbBTC price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 22081 trades with trading volume of $10,372,168.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,900,046,285.63. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,772,198.84. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,772,198.84.

The total transactions of cbBTC/USDC is 22081 in the last 24 hours, 11551 of which are buy transactions, and 10530 are sales transactions.

cbBTC/USDC pool has a trading volume of $10,372,168.33 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 84,524.66, captured at 3:05 PM UTC.

The price of converting 1 cbBTC to USD is $84,524.66 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/23/20263:04:37 PMbuy$296.7$84,538296.784,5380.003509
0x956...a155
0xad...2ae6
09/23/20263:04:45 PMsell$350.75$84,524.66350.7584,524.660.004149
0x694...dD74
0xfb...6b14
09/23/20263:04:37 PMbuy$784.51$84,535.81784.5184,535.810.00928
0x987...8531
0x4b...277c
09/23/20263:04:31 PMsell$146.45$84,503.26146.4584,503.260.001733
0xf70...dbEF
0xcb...21c1
09/23/20263:04:37 PMsell$739.57$84,518.59739.5784,518.590.00875
0x608...FdaB
0x4c...c008
09/23/20263:04:37 PMbuy$316.06$84,541.89316.0684,541.890.003738
0x8fa...1645
0xab...d2c1
09/23/20263:04:37 PMbuy$823.72$84,531.85823.7284,531.850.009744
0x688...2561
0x83...269b
09/23/20263:04:33 PMbuy$256.58$84,526256.5884,5260.003035
0x100...A97b
0xf1...8bcc
09/23/20263:04:33 PMbuy$431.24$84,522.1431.2484,522.10.005102
0x688...2561
0xf6...e526
09/23/20263:04:29 PMbuy$1,569.04$84,512.651,569.0484,512.650.01856
0x270...A988
0xcb...b2de
09/23/20263:04:17 PMbuy$409.41$84,508.76409.4184,508.760.004844
0xB15...B8d7
0x0a...cddb
09/23/20263:04:25 PMbuy$461.4$84,508.5461.484,508.50.005459
0xA3e...dF20
0xfa...b2c0
09/23/20263:04:13 PMsell$1,907$84,501.721,90784,501.720.02256
0xF98...5978
0x38...0f08
09/23/20263:04:17 PMbuy$724.14$84,502.54724.1484,502.540.008569
0xE7c...842E
0x16...8700
09/23/20263:04:15 PMsell$309.72$84,483.2309.7284,483.20.003666
0x372...150f
0xba...987d
09/23/20263:04:13 PMsell$531.76$84,488.28531.7684,488.280.006293
0x2B8...405d
0x89...b011
09/23/20263:04:17 PMbuy$417.82$84,513.29417.8284,513.290.004943
0xB15...B8d7
0x00...a656
09/23/20263:04:15 PMbuy$236.12$84,500.65236.1284,500.650.002794
0x888...B0C1
0x8c...67cf
09/23/20263:04:27 PMsell$635.27$84,490.51635.2784,490.510.007518
0x433...7A5D
0x4b...1b63
09/23/20263:04:15 PMsell$333.47$84,484.11333.4784,484.110.003947
0x467...38aA
0xc0...7b81