Info about cbBTC-USDC pair
- Pooled cbBTC:
- 23.81
- Pooled USDC:
- $837,650.86
cbBTC/USDC price stats on Base
As of May 16, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,244.8. cbBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 11291 trades with trading volume of $9,097,610.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,950,840,664.54. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,701,168.95. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,701,168.95.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 11291 in the last 24 hours, 5756 of which are buy transactions, and 5535 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $9,097,610.31 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,244.8, captured at 7:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,244.8 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:19:57 PM | buy | $855.35 | $78,244.8 | 855.35 | 78,244.8 | 0.01093 | 0xa7...a6ec | |
| 05/16/2026 | 7:19:41 PM | buy | $654.19 | $78,241.66 | 654.19 | 78,241.66 | 0.008361 | 0x60...74c5 | |
| 05/16/2026 | 7:19:41 PM | buy | $189.69 | $78,243.17 | 189.69 | 78,243.17 | 0.002424 | 0xa9...8e90 | |
| 05/16/2026 | 7:18:17 PM | buy | $355.57 | $78,240.35 | 355.57 | 78,240.35 | 0.004544 | 0xd1...48ed | |
| 05/16/2026 | 7:18:17 PM | buy | $1,195.79 | $78,237.97 | 1,195.79 | 78,237.97 | 0.01528 | 0xde...0d19 | |
| 05/16/2026 | 7:17:57 PM | sell | $3.66 | $78,211.91 | 3.66 | 78,211.91 | 0.00004692 | 0x17...6cf0 | |
| 05/16/2026 | 7:17:47 PM | sell | $531.49 | $78,221.46 | 531.49 | 78,221.46 | 0.006794 | 0x8a...29d8 | |
| 05/16/2026 | 7:17:47 PM | sell | $2,027.94 | $78,224.99 | 2,027.94 | 78,224.99 | 0.02592 | 0x17...8e7d | |
| 05/16/2026 | 7:15:51 PM | buy | $2,653.84 | $78,239.55 | 2,653.84 | 78,239.55 | 0.03391 | 0x21...8392 | |
| 05/16/2026 | 7:14:05 PM | buy | $837.29 | $78,233.84 | 837.29 | 78,233.84 | 0.0107 | 0x8f...c5fe | |
| 05/16/2026 | 7:13:17 PM | buy | $1,051.86 | $78,231.08 | 1,051.86 | 78,231.08 | 0.01344 | 0xf2...ce61 | |
| 05/16/2026 | 7:13:13 PM | buy | $856.48 | $78,228.51 | 856.48 | 78,228.51 | 0.01094 | 0x84...846d | |
| 05/16/2026 | 7:13:13 PM | buy | $909.78 | $78,226.26 | 909.78 | 78,226.26 | 0.01163 | 0x03...4bc2 | |
| 05/16/2026 | 7:12:05 PM | sell | $334.01 | $78,209.74 | 334.01 | 78,209.74 | 0.00427 | 0x84...de4b | |
| 05/16/2026 | 7:12:03 PM | buy | $962.17 | $78,224.67 | 962.17 | 78,224.67 | 0.0123 | 0x55...f678 | |
| 05/16/2026 | 7:11:41 PM | sell | $3,698.39 | $78,213.5 | 3,698.39 | 78,213.5 | 0.04728 | 0xfe...a643 | |
| 05/16/2026 | 7:11:17 PM | sell | $400.31 | $78,220.14 | 400.31 | 78,220.14 | 0.005117 | 0x52...a0ec | |
| 05/16/2026 | 7:10:01 PM | sell | $523.31 | $78,221.77 | 523.31 | 78,221.77 | 0.00669 | 0x02...2b18 | |
| 05/16/2026 | 7:10:01 PM | sell | $1,480.03 | $78,224.81 | 1,480.03 | 78,224.81 | 0.01892 | 0xa7...eb4c | |
| 05/16/2026 | 7:10:01 PM | sell | $638.82 | $78,227.68 | 638.82 | 78,227.68 | 0.008166 | 0x21...9f5d |