WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$82,777.02
Price
82,777.02 USDC
TVL
$1.74M
MKT CAP
$3.86B
5m
-0.04%
1h
-0.03%
4h
-0.39%
24h
-2.49%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
8M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
12.29
Pooled USDC:
$720,703.49

cbBTC/USDC price stats on Base

As of September 28, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $82,777.02. cbBTC price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 18576 trades with trading volume of $7,632,128.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,861,397,527.05. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,738,811.62. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,738,811.62.

The total transactions of cbBTC/USDC is 18576 in the last 24 hours, 9531 of which are buy transactions, and 9045 are sales transactions.

cbBTC/USDC pool has a trading volume of $7,632,128.50 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 82,777.02, captured at 10:32 AM UTC.

The price of converting 1 cbBTC to USD is $82,777.02 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/28/202610:32:33 AMbuy$281.54$82,777.02281.5482,777.020.0034010x81...45fd
09/28/202610:32:29 AMbuy$64.97$82,775.4564.9782,775.450.00078490x6a...b750
09/28/202610:32:27 AMbuy$45.05$82,775.0245.0582,775.020.00054430xa5...28d7
09/28/202610:32:25 AMbuy$255.98$82,772.03255.9882,772.030.0030920x6b...5051
09/28/202610:32:23 AMbuy$275.17$82,768.25275.1782,768.250.0033240x27...b536
09/28/202610:32:15 AMsell$262.19$82,755.87262.1982,755.870.0031680x53...5507
09/28/202610:32:17 AMsell$38.58$82,749.4238.5882,749.420.00046620xf7...4557
09/28/202610:32:15 AMsell$148.14$82,751.24148.1482,751.240.001790xd4...4c9e
09/28/202610:32:15 AMsell$261.85$82,759.53261.8582,759.530.0031630x78...77b7
09/28/202610:32:15 AMsell$149.98$82,752.91149.9882,752.910.0018120xaf...fec1
09/28/202610:32:11 AMsell$261.4$82,775.98261.482,775.980.0031580x1b...948f
09/28/202610:32:11 AMsell$618.72$82,770.14618.7282,770.140.0074750xed...8859
09/28/202610:32:13 AMsell$343.41$82,763.6343.4182,763.60.0041490x5a...b1e7
09/28/202610:32:07 AMsell$18.53$82,775.1618.5382,775.160.00022380xa8...14a2
09/28/202610:32:07 AMsell$49.83$82,777.0949.8382,777.090.00060190x41...de74
09/28/202610:31:49 AMbuy$300$82,793.3330082,793.330.0036230x22...ab84
09/28/202610:31:49 AMbuy$270.42$82,789.49270.4282,789.490.0032660x4d...d0ef
09/28/202610:31:43 AMbuy$105.83$82,787.5105.8382,787.50.0012780xe3...c3e0
09/28/202610:31:39 AMbuy$267.63$82,781.05267.6382,781.050.0032330xe8...332f
09/28/202610:31:39 AMbuy$253.55$82,784.64253.5582,784.640.0030620xbf...ca93