Info about cbBTC-USDC pair
- Pooled cbBTC:
- 16.4
- Pooled USDC:
- $1.41M
cbBTC/USDC price stats on Base
As of May 12, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,175.57. cbBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 21748 trades with trading volume of $24,279,640.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,021,510,375.89. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,737,288.52. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,737,288.52.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 21748 in the last 24 hours, 10971 of which are buy transactions, and 10777 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $24,279,640.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,175.57, captured at 1:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,175.57 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:55:31 AM | sell | $501.64 | $81,173.96 | 501.64 | 81,173.96 | 0.006179 | 0x6d...e522 | |
| 05/12/2026 | 1:55:23 AM | sell | $638.55 | $81,175.57 | 638.55 | 81,175.57 | 0.007866 | 0xf6...c1a5 | |
| 05/12/2026 | 1:55:23 AM | sell | $403.87 | $81,177.04 | 403.87 | 81,177.04 | 0.004975 | 0xd0...a615 | |
| 05/12/2026 | 1:55:05 AM | buy | $20.81 | $81,194.22 | 20.81 | 81,194.22 | 0.0002563 | 0x76...3f28 | |
| 05/12/2026 | 1:55:01 AM | sell | $1,119.79 | $81,181.49 | 1,119.79 | 81,181.49 | 0.01379 | 0xb6...4e94 | |
| 05/12/2026 | 1:55:01 AM | sell | $1,297.72 | $81,184.91 | 1,297.72 | 81,184.91 | 0.01598 | 0x45...3a73 | |
| 05/12/2026 | 1:55:01 AM | sell | $818.19 | $81,178.73 | 818.19 | 81,178.73 | 0.01007 | 0x2f...26f9 | |
| 05/12/2026 | 1:54:55 AM | sell | $640.18 | $81,204.22 | 640.18 | 81,204.22 | 0.007883 | 0x64...091d | |
| 05/12/2026 | 1:54:55 AM | sell | $1,960.2 | $81,200.63 | 1,960.2 | 81,200.63 | 0.02414 | 0x8b...dd43 | |
| 05/12/2026 | 1:54:57 AM | sell | $4,257.39 | $81,191.92 | 4,257.39 | 81,191.92 | 0.05243 | 0x45...72bc | |
| 05/12/2026 | 1:54:55 AM | sell | $1,221.8 | $81,206.73 | 1,221.8 | 81,206.73 | 0.01504 | 0x1b...3ba9 | |
| 05/12/2026 | 1:54:57 AM | buy | $297.22 | $81,202.62 | 297.22 | 81,202.62 | 0.00366 | 0x9b...8b16 | |
| 05/12/2026 | 1:54:55 AM | sell | $502.31 | $81,209.16 | 502.31 | 81,209.16 | 0.006185 | 0xc3...169c | |
| 05/12/2026 | 1:54:51 AM | buy | $620.16 | $81,225.27 | 620.16 | 81,225.27 | 0.007635 | 0x30...294c | |
| 05/12/2026 | 1:54:47 AM | sell | $904.25 | $81,207.87 | 904.25 | 81,207.87 | 0.01113 | 0x37...e45e | |
| 05/12/2026 | 1:54:47 AM | buy | $520.41 | $81,223.7 | 520.41 | 81,223.7 | 0.006407 | 0x2a...9ac8 | |
| 05/12/2026 | 1:54:39 AM | sell | $291.71 | $81,210.41 | 291.71 | 81,210.41 | 0.003592 | 0xe6...2be6 | |
| 05/12/2026 | 1:54:37 AM | sell | $624.53 | $81,215.61 | 624.53 | 81,215.61 | 0.007689 | 0x5a...f57e | |
| 05/12/2026 | 1:54:39 AM | sell | $48.62 | $81,209.27 | 48.62 | 81,209.27 | 0.0005987 | 0xe6...2be6 | |
| 05/12/2026 | 1:54:39 AM | sell | $243.14 | $81,209.67 | 243.14 | 81,209.67 | 0.002994 | 0xe6...2be6 |