- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 15.34
- Pooled USDC:
- $1.65M
cbBTC/USDC price stats on Base
As of May 5, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,430.18. cbBTC price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 26696 trades with trading volume of $19,570,120.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,987,229,000.07. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,897,898.75. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,897,898.75.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 26696 in the last 24 hours, 13003 of which are buy transactions, and 13693 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $19,570,120.45 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,430.18, captured at 4:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,430.18 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:15:29 PM | sell | $279 | $81,430.18 | 279 | 81,430.18 | 0.003426 | 0x64...0e3a | |
| 05/05/2026 | 4:15:19 PM | sell | $566.92 | $81,448.74 | 566.92 | 81,448.74 | 0.00696 | 0x37...990e | |
| 05/05/2026 | 4:15:25 PM | buy | $42.78 | $81,458.89 | 42.78 | 81,458.89 | 0.0005252 | 0xa7...92c5 | |
| 05/05/2026 | 4:15:25 PM | sell | $654.38 | $81,442.68 | 654.38 | 81,442.68 | 0.008034 | 0x89...c479 | |
| 05/05/2026 | 4:15:27 PM | buy | $361.86 | $81,451.12 | 361.86 | 81,451.12 | 0.004442 | 0x11...59fe | |
| 05/05/2026 | 4:15:27 PM | sell | $554.17 | $81,435.16 | 554.17 | 81,435.16 | 0.006805 | 0x04...6c81 | |
| 05/05/2026 | 4:15:27 PM | sell | $2,227.89 | $81,429.47 | 2,227.89 | 81,429.47 | 0.02735 | 0xd6...6001 | |
| 05/05/2026 | 4:15:21 PM | buy | $86.04 | $81,463.35 | 86.04 | 81,463.35 | 0.001056 | 0xac...8de0 | |
| 05/05/2026 | 4:15:27 PM | buy | $1,417.93 | $81,443.14 | 1,417.93 | 81,443.14 | 0.01741 | 0xc3...1900 | |
| 05/05/2026 | 4:15:27 PM | sell | $615.31 | $81,439.03 | 615.31 | 81,439.03 | 0.007555 | 0x0e...f55f | |
| 05/05/2026 | 4:15:27 PM | sell | $575.86 | $81,435.17 | 575.86 | 81,435.17 | 0.007071 | 0xde...f2a6 | |
| 05/05/2026 | 4:15:23 PM | sell | $350.95 | $81,446.03 | 350.95 | 81,446.03 | 0.004308 | 0x6c...83a6 | |
| 05/05/2026 | 4:15:27 PM | sell | $256.09 | $81,441.5 | 256.09 | 81,441.5 | 0.003144 | 0xe8...38d0 | |
| 05/05/2026 | 4:15:27 PM | buy | $575.71 | $81,451.52 | 575.71 | 81,451.52 | 0.007068 | 0x40...ccf9 | |
| 05/05/2026 | 4:15:27 PM | buy | $138.1 | $81,452.88 | 138.1 | 81,452.88 | 0.001695 | 0xb8...2f7a | |
| 05/05/2026 | 4:15:21 PM | sell | $25.22 | $81,442.87 | 25.22 | 81,442.87 | 0.0003097 | 0xc6...654b | |
| 05/05/2026 | 4:15:25 PM | buy | $254.44 | $81,458.18 | 254.44 | 81,458.18 | 0.003123 | 0x08...eb86 | |
| 05/05/2026 | 4:15:11 PM | sell | $211.66 | $81,451.13 | 211.66 | 81,451.13 | 0.002598 | 0xb4...9698 | |
| 05/05/2026 | 4:15:11 PM | sell | $508.11 | $81,453.57 | 508.11 | 81,453.57 | 0.006238 | 0xd4...b50f | |
| 05/05/2026 | 4:15:07 PM | buy | $341.76 | $81,470.57 | 341.76 | 81,470.57 | 0.004194 | 0x73...0d5f |