WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,839.49
Price
76,839.49 USDC
TVL
$2.78M
MKT CAP
$2.89B
5m
0.37%
1h
0.01%
4h
0.13%
24h
-0.44%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
27M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
26.42
Pooled USDC:
$750,762.73

cbBTC/USDC price stats on Base

As of May 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,839.49. cbBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 25123 trades with trading volume of $27,431,667.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,894,829,674.34. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,781,444.14. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,781,444.14.

The total transactions of cbBTC/USDC is 25123 in the last 24 hours, 12836 of which are buy transactions, and 12287 are sales transactions.

cbBTC/USDC pool has a trading volume of $27,431,667.30 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,839.49, captured at 1:34 PM UTC.

The price of converting 1 cbBTC to USD is $76,839.49 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20261:34:07 PMbuy$2,692.02$76,839.492,692.0276,839.490.03503
0xd39...854C
0x22...f045
05/19/20261:34:05 PMbuy$1,662.36$76,833.251,662.3676,833.250.02163
0xAEF...cD8c
0x3a...6d3f
05/19/20261:34:05 PMbuy$4,106.08$76,824.984,106.0876,824.980.05344
0xa36...279b
0x93...0785
05/19/20261:34:03 PMbuy$3,989.77$76,810.113,989.7776,810.110.05194
0x8a0...2790
0xf5...1947
05/19/20261:34:03 PMbuy$1,126.94$76,817.511,126.9476,817.510.01467
0xE6F...9736
0x63...a226
05/19/20261:33:55 PMsell$3,298.96$76,791.843,298.9676,791.840.04295
0x969...5e48
0x21...c54e
05/19/20261:33:57 PMbuy$650.65$76,803.37650.6576,803.370.008471
0xF04...13A1
0xa9...d329
05/19/20261:33:55 PMsell$2,690.44$76,800.472,690.4476,800.470.03503
0x9e1...cCb8
0xdc...db4e
05/19/20261:33:51 PMsell$1,432.11$76,819.431,432.1176,819.430.01864
0xb21...614d
0xba...acff
05/19/20261:33:51 PMsell$1,422.66$76,815.341,422.6676,815.340.01852
0xA76...2159
0xc3...377e
05/19/20261:33:51 PMsell$3,137.59$76,808.813,137.5976,808.810.04084
0xb21...614d
0xb2...dd22
05/19/20261:33:49 PMsell$2,895.92$76,825.672,895.9276,825.670.03769
0x6C6...f955
0xc3...0c44
05/19/20261:33:47 PMsell$528.52$76,830.56528.5276,830.560.006879
0xcE1...b11c
0x72...cba2
05/19/20261:33:43 PMsell$86.61$76,818.5186.6176,818.510.001127
0xC77...4cC2
0x34...3f80
05/19/20261:33:45 PMbuy$667.55$76,845.79667.5576,845.790.008686
0x227...Ca04
0xfd...a78f
05/19/20261:33:43 PMbuy$5,972.13$76,822.415,972.1376,822.410.07773
0x75C...7D93
0x4d...4423
05/19/20261:33:43 PMbuy$2,059.44$76,810.882,059.4476,810.880.02681
0x1eE...55a0
0xce...5946
05/19/20261:33:43 PMbuy$2,405.79$76,804.412,405.7976,804.410.03132
0xbd1...B344
0x78...ea09
05/19/20261:33:45 PMbuy$3,679.13$76,839.533,679.1376,839.530.04788
0x5DF...d4BB
0xf7...b64b
05/19/20261:33:43 PMbuy$1,237.53$76,832.731,237.5376,832.730.0161
0xbd1...B344
0x93...6403