WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,309.91
Price
77,309.91 USDC
TVL
$1.64M
MKT CAP
$3.79B
5m
0.08%
1h
0.24%
4h
-0.03%
24h
-1.41%
Share
TXNS
36K
Buys
18K
Sells
19K
Volume
15M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
14.74
Pooled USDC:
$500,405.75

cbBTC/USDC price stats on Base

As of October 31, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,309.91. cbBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 36048 trades with trading volume of $14,871,940.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,788,330,342.27. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,640,539.15. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,640,539.15.

The total transactions of cbBTC/USDC is 36048 in the last 24 hours, 17541 of which are buy transactions, and 18507 are sales transactions.

cbBTC/USDC pool has a trading volume of $14,871,940.88 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,309.91, captured at 6:53 AM UTC.

The price of converting 1 cbBTC to USD is $77,309.91 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/20266:52:43 AMsell$114.99$77,309.91114.9977,309.910.001487
0xD0d...5BeA
0x35...1010
10/31/20266:52:41 AMsell$439.19$77,312.54439.1977,312.540.00568
0x9d1...ea33
0x89...a256
10/31/20266:52:31 AMsell$877.8$77,318.98877.877,318.980.01135
0x41D...9403
0xe3...6817
10/31/20266:52:27 AMsell$261.01$77,324.77261.0177,324.770.003375
0x38C...4AAE
0x3c...3e78
10/31/20266:52:11 AMsell$678.37$77,329.54678.3777,329.540.008772
0x562...4162
0x27...6da6
10/31/20266:52:03 AMsell$432.94$77,335.23432.9477,335.230.005598
0xD0d...5BeA
0x1d...5037
10/31/20266:51:55 AMsell$261.16$77,338.7261.1677,338.70.003376
0x058...e2fF
0x15...f217
10/31/20266:51:49 AMsell$440.85$77,342.32440.8577,342.320.0057
0x792...126f
0x3c...9b8c
10/31/20266:51:43 AMbuy$379.79$77,358.1379.7977,358.10.004909
0x7A6...7DB9
0x4e...3960
10/31/20266:51:41 AMbuy$395.72$77,354.69395.7277,354.690.005115
0x5DF...f2fa
0x4f...7a0b
10/31/20266:51:41 AMsell$21.34$77,340.3221.3477,340.320.000276
0xebb...b404
0xce...6af6
10/31/20266:51:41 AMbuy$1,487.86$77,345.011,487.8677,345.010.01923
0x888...EB00
0xbd...4389
10/31/20266:51:41 AMbuy$229.83$77,326.12229.8377,326.120.002972
0x441...0203
0xd6...3eda
10/31/20266:51:41 AMsell$18.8$77,338.9818.877,338.980.000243
0x153...F557
0xec...6dda
10/31/20266:51:41 AMbuy$2,737.98$77,339.662,737.9877,339.660.0354
0xA0C...c2A9
0xaa...cd51
10/31/20266:51:41 AMsell$119.99$77,310.69119.9977,310.690.001552
0x5B4...E2Eb
0x4e...8add
10/31/20266:51:41 AMbuy$812$77,321.0381277,321.030.0105
0xd0D...607B
0x29...bd4f
10/31/20266:51:41 AMsell$1,574.99$77,329.91,574.9977,329.90.02036
0xAfe...93BE
0x8e...c389
10/31/20266:51:35 AMbuy$443.03$77,314.87443.0377,314.870.00573
0x0d9...9800
0x75...822e
10/31/20266:51:25 AMbuy$509.57$77,310.15509.5777,310.150.006591
0x2b9...E9Ed
0xc9...70f3