WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$69,610.25
Price
69,610.25 USDC
TVL
$2.43M
MKT CAP
$2.15B
5m
-0.17%
1h
-1.23%
4h
-0.15%
24h
3.83%
Share
TXNS
39K
Buys
19K
Sells
20K
Volume
22M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
25.78
Pooled USDC:
$631,679.34

cbBTC/USDC price stats on Base

As of February 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $69,610.25. cbBTC price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 39316 trades with trading volume of $22,409,978.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,150,354,443.03. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,426,779.00. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,426,779.00.

The total transactions of cbBTC/USDC is 39316 in the last 24 hours, 19156 of which are buy transactions, and 20160 are sales transactions.

cbBTC/USDC pool has a trading volume of $22,409,978.81 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 69,610.25, captured at 1:00 PM UTC.

The price of converting 1 cbBTC to USD is $69,610.25 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20261:00:19 PMsell$267.63$69,606.51267.6369,606.510.003844
0x2B8...405d
0xa1...4244
02/14/20261:00:19 PMbuy$6.04$69,622.736.0469,622.730.00008683
0x171...7DE0
0x93...4542
02/14/20261:00:19 PMsell$465.52$69,602.07465.5269,602.070.006688
0x2B8...405d
0x3a...ed87
02/14/20261:00:19 PMbuy$925.59$69,616.47925.5969,616.470.01329
0x8A1...0f1F
0x3b...c2df
02/14/20261:00:11 PMbuy$24.99$69,612.724.9969,612.70.000359
0xD0d...5BeA
0xb8...9929
02/14/20261:00:11 PMbuy$1,796.09$69,610.981,796.0969,610.980.0258
0x2B8...405d
0x12...f75a
02/14/20261:00:13 PMbuy$100$69,610.2510069,610.250.001436
0xD0d...5BeA
0x06...af09
02/14/20261:00:11 PMsell$782.09$69,603.21782.0969,603.210.01123
0x2B8...405d
0xac...0087
02/14/20261:00:13 PMsell$257.67$69,596.98257.6769,596.980.003702
0x2B8...405d
0x17...5399
02/14/20261:00:07 PMsell$471.35$69,588.81471.3569,588.810.006773
0x2B8...405d
0x24...509f
02/14/20261:00:07 PMsell$674.23$69,594.28674.2369,594.280.009688
0x2B8...405d
0xe2...cd6f
02/14/20261:00:05 PMbuy$193.14$69,599.44193.1469,599.440.002775
0xbC8...034F
0x95...97e2
02/14/20261:00:05 PMbuy$17.02$69,601.4117.0269,601.410.0002446
0xC0f...Deba
0x99...aea9
02/14/20261:00:07 PMbuy$393.24$69,606.55393.2469,606.550.005649
0x95A...9090
0xa8...7e26
02/14/20261:00:07 PMsell$263.37$69,593.37263.3769,593.370.003784
0x2B8...405d
0x50...490a
02/14/20261:00:05 PMbuy$952.42$69,606.56952.4269,606.560.01368
0xCc4...eD2C
0xe1...b1bd
02/14/20261:00:05 PMsell$1,199.19$69,591.511,199.1969,591.510.01723
0x2B8...405d
0x6e...3ded
02/14/20261:00:03 PMsell$276.88$69,600.54276.8869,600.540.003978
0x2B8...405d
0x10...06b6
02/14/20261:00:03 PMsell$283.59$69,604.01283.5969,604.010.004074
0x2B8...405d
0x0a...e595
02/14/20261:00:01 PMsell$255.39$69,607.37255.3969,607.370.003669
0x2B8...405d
0xb6...8ddf