- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 10.05
- Pooled USDC:
- $880,124.9
cbBTC/USDC price stats on Base
As of September 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,059.94. cbBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 9731 trades with trading volume of $3,027,138.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,731,502,182.11. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,695,126.70. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,695,126.70.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 9731 in the last 24 hours, 5016 of which are buy transactions, and 4715 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $3,027,138.86 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,059.94, captured at 1:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,059.94 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:54:41 AM | buy | $12.36 | $81,059.94 | 12.36 | 81,059.94 | 0.0001525 | 0xf2...35d8 | |
| 09/20/2026 | 1:54:27 AM | buy | $19.47 | $81,061.64 | 19.47 | 81,061.64 | 0.0002403 | 0xae...9034 | |
| 09/20/2026 | 1:54:05 AM | buy | $446.02 | $81,056.25 | 446.02 | 81,056.25 | 0.005502 | 0xb8...df6a | |
| 09/20/2026 | 1:54:03 AM | sell | $607.8 | $81,041.02 | 607.8 | 81,041.02 | 0.0075 | 0x4a...19ee | |
| 09/20/2026 | 1:53:57 AM | sell | $607.86 | $81,048.51 | 607.86 | 81,048.51 | 0.0075 | 0x21...aef7 | |
| 09/20/2026 | 1:53:55 AM | sell | $313.82 | $81,054.39 | 313.82 | 81,054.39 | 0.003871 | 0xab...22cc | |
| 09/20/2026 | 1:53:55 AM | sell | $250.05 | $81,057.5 | 250.05 | 81,057.5 | 0.003084 | 0x9b...fbdc | |
| 09/20/2026 | 1:53:51 AM | sell | $9 | $81,053.13 | 9 | 81,053.13 | 0.000111 | 0x29...90f9 | |
| 09/20/2026 | 1:53:15 AM | buy | $49.39 | $81,076.3 | 49.39 | 81,076.3 | 0.0006092 | 0xc7...af9e | |
| 09/20/2026 | 1:53:11 AM | buy | $216.95 | $81,073.96 | 216.95 | 81,073.96 | 0.002676 | 0x0a...358f | |
| 09/20/2026 | 1:53:05 AM | buy | $254.39 | $81,059.15 | 254.39 | 81,059.15 | 0.003138 | 0x8b...b089 | |
| 09/20/2026 | 1:53:05 AM | buy | $450 | $81,063.55 | 450 | 81,063.55 | 0.005551 | 0x15...e196 | |
| 09/20/2026 | 1:53:11 AM | buy | $495.2 | $81,069.51 | 495.2 | 81,069.51 | 0.006108 | 0x78...3693 | |
| 09/20/2026 | 1:52:35 AM | buy | $15.22 | $81,060.71 | 15.22 | 81,060.71 | 0.0001878 | 0x3c...85b1 | |
| 09/20/2026 | 1:52:09 AM | sell | $120.05 | $81,041.72 | 120.05 | 81,041.72 | 0.001481 | 0x4b...4dc5 | |
| 09/20/2026 | 1:52:05 AM | sell | $679.89 | $81,046.69 | 679.89 | 81,046.69 | 0.008388 | 0xa2...3133 | |
| 09/20/2026 | 1:51:57 AM | sell | $131.14 | $81,051.54 | 131.14 | 81,051.54 | 0.001618 | 0x94...0a9e | |
| 09/20/2026 | 1:51:43 AM | buy | $613.44 | $81,065.23 | 613.44 | 81,065.23 | 0.007567 | 0x49...4632 | |
| 09/20/2026 | 1:51:41 AM | buy | $150 | $81,060.48 | 150 | 81,060.48 | 0.00185 | 0x01...3909 | |
| 09/20/2026 | 1:51:31 AM | buy | $13.35 | $81,063.6 | 13.35 | 81,063.6 | 0.0001647 | 0x3f...304f |