WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,381.61
Price
77,381.61 USDC
TVL
$1.64M
MKT CAP
$3.55B
5m
-0.03%
1h
-0.10%
4h
-0.62%
24h
-0.45%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
9M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
13.94
Pooled USDC:
$562,865.37

cbBTC/USDC price stats on Base

As of September 15, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,381.61. cbBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 19391 trades with trading volume of $9,489,340.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,545,840,776.60. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,641,911.18. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,641,911.18.

The total transactions of cbBTC/USDC is 19391 in the last 24 hours, 9298 of which are buy transactions, and 10093 are sales transactions.

cbBTC/USDC pool has a trading volume of $9,489,340.59 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,381.61, captured at 6:46 AM UTC.

The price of converting 1 cbBTC to USD is $77,381.61 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/15/20266:46:39 AMsell$718.02$77,375.87718.0277,375.870.009279
0x6A6...f695
0x69...ccc6
09/15/20266:46:27 AMsell$595.03$77,381.61595.0377,381.610.007689
0xaa1...02Bb
0xb4...44a1
09/15/20266:46:09 AMsell$268.76$77,385.34268.7677,385.340.003473
0x83F...A121
0x5f...fea2
09/15/20266:45:49 AMsell$525.19$77,418.38525.1977,418.380.006783
0x0bc...7C30
0x5d...6bdd
09/15/20266:45:59 AMbuy$35$77,404.623577,404.620.0004521
0xD4D...EC3e
0xa0...9c89
09/15/20266:45:51 AMsell$928.3$77,396.36928.377,396.360.01199
0x1fd...a63D
0x5e...166c
09/15/20266:45:47 AMsell$339.86$77,422.15339.8677,422.150.004389
0x0bc...7C30
0xc0...b487
09/15/20266:45:59 AMsell$436.78$77,390.39436.7877,390.390.005643
0x8a0...2790
0xde...9aa4
09/15/20266:45:51 AMsell$1,792.62$77,408.281,792.6277,408.280.02315
0x1fd...a63D
0x3f...21ac
09/15/20266:45:59 AMsell$262.51$77,387.7262.5177,387.70.003392
0x7e0...A4e9
0x9a...7b5e
09/15/20266:45:37 AMbuy$970.82$77,430.54970.8277,430.540.01253
0xb32...b89a
0x32...3d70
09/15/20266:45:37 AMbuy$501.64$77,436.99501.6477,436.990.006478
0xf9e...6b76
0xb7...9aa3
09/15/20266:45:37 AMbuy$382.73$77,424.65382.7377,424.650.004943
0xb32...b89a
0x73...51c7
09/15/20266:45:23 AMsell$274.76$77,408.57274.7677,408.570.003549
0xFBD...80B1
0x7f...94d8
09/15/20266:45:23 AMsell$309.41$77,411.22309.4177,411.220.003997
0x368...bF73
0x92...1bf7
09/15/20266:45:21 AMbuy$80.42$77,428.4280.4277,428.420.001038
0x591...9A46
0xd3...e4f4
09/15/20266:45:05 AMsell$270.86$77,417.36270.8677,417.360.003498
0x8fa...1645
0xdf...6bde
09/15/20266:45:11 AMsell$494.79$77,414.02494.7977,414.020.006391
0x38C...4AAE
0x64...9008
09/15/20266:44:57 AMbuy$881.05$77,430.19881.0577,430.190.01137
0xE96...BFB2
0x33...81cf
09/15/20266:44:27 AMsell$249.94$77,411.78249.9477,411.780.003228
0xdCe...5740
0x7c...4370