WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$74,153.75
Price
74,153.75 USDC
TVL
$2.62M
MKT CAP
$2.7B
5m
0.18%
1h
0.40%
4h
0.36%
24h
-0.76%
Share
TXNS
30K
Buys
15K
Sells
15K
Volume
30M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
18.9
Pooled USDC:
$1.22M

cbBTC/USDC price stats on Base

As of April 15, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $74,153.75. cbBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 30374 trades with trading volume of $30,409,505.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,698,306,624.47. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,621,946.26. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,621,946.26.

The total transactions of cbBTC/USDC is 30374 in the last 24 hours, 15256 of which are buy transactions, and 15118 are sales transactions.

cbBTC/USDC pool has a trading volume of $30,409,505.33 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 74,153.75, captured at 5:55 PM UTC.

The price of converting 1 cbBTC to USD is $74,153.75 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/15/20265:55:31 PMsell$526.06$74,153.75526.0674,153.750.007094
0x0c2...94A3
0x94...495c
04/15/20265:55:21 PMsell$352.81$74,155.02352.8174,155.020.004757
0x0c2...94A3
0xd6...3d99
04/15/20265:55:19 PMsell$472.94$74,156.32472.9474,156.320.006377
0x6d4...e36c
0x1d...f167
04/15/20265:55:17 PMsell$184.92$74,157.33184.9274,157.330.002493
0x787...7c6b
0x4e...0da1
04/15/20265:55:13 PMsell$2,440.85$74,161.32,440.8574,161.30.03291
0x0c2...94A3
0xf9...84aa
04/15/20265:55:11 PMbuy$816.12$74,178.65816.1274,178.650.011
0x6d4...e36c
0xe4...e2ee
04/15/20265:55:09 PMbuy$1,048.01$74,175.851,048.0174,175.850.01412
0x255...9A2C
0xed...ccf3
04/15/20265:55:09 PMbuy$2,290.25$74,170.732,290.2574,170.730.03087
0xF04...13A1
0xe3...4a01
04/15/20265:55:07 PMbuy$1,118.62$74,165.571,118.6274,165.570.01508
0xF04...13A1
0x05...ac3d
04/15/20265:55:05 PMbuy$327.77$74,163.44327.7774,163.440.004419
0x9D5...7CfA
0x82...c723
04/15/20265:55:05 PMbuy$3,524.16$74,157.513,524.1674,157.510.04752
0x0c2...94A3
0x75...8cb3
04/15/20265:55:01 PMsell$392.24$74,137.91392.2474,137.910.00529
0x6d4...e36c
0xd6...d903
04/15/20265:54:59 PMsell$1,405.19$74,140.61,405.1974,140.60.01895
0x1eE...55a0
0x18...088a
04/15/20265:54:59 PMsell$2,707.92$74,146.862,707.9274,146.860.03652
0x0c2...94A3
0x88...057b
04/15/20265:54:53 PMsell$917.58$74,152.39917.5874,152.390.01237
0xa97...4970
0xdb...ce36
04/15/20265:54:51 PMbuy$663.92$74,167.66663.9274,167.660.008951
0x0c2...94A3
0xc4...2043
04/15/20265:54:51 PMsell$5,005.99$74,152.15,005.9974,152.10.0675
0x9b3...2daF
0x2a...f520
04/15/20265:54:51 PMbuy$2,394.34$74,163.012,394.3474,163.010.03228
0xDca...0321
0x74...1f60
04/15/20265:54:41 PMsell$1,312.12$74,161.671,312.1274,161.670.01769
0x0c2...94A3
0x14...8c6f
04/15/20265:54:31 PMbuy$2,052.21$74,175.412,052.2174,175.410.02766
0x0c2...94A3
0xee...f188