WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,262.96
Price
77,262.96 USDC
TVL
$1.61M
MKT CAP
$3.54B
5m
0.04%
1h
0.10%
4h
0.47%
24h
-1.55%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
8M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
13.86
Pooled USDC:
$539,848.88

cbBTC/USDC price stats on Base

As of September 11, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,262.96. cbBTC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 17660 trades with trading volume of $7,907,998.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,537,661,121.55. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,611,343.05. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,611,343.05.

The total transactions of cbBTC/USDC is 17660 in the last 24 hours, 9077 of which are buy transactions, and 8583 are sales transactions.

cbBTC/USDC pool has a trading volume of $7,907,998.65 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,262.96, captured at 6:53 AM UTC.

The price of converting 1 cbBTC to USD is $77,262.96 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/11/20266:52:47 AMsell$4.11$77,262.964.1177,262.960.00005324
0x433...2D79
0x3b...c010
09/11/20266:52:45 AMbuy$448.61$77,283.53448.6177,283.530.005804
0xFC0...738f
0xfa...bc88
09/11/20266:52:25 AMbuy$729.59$77,278.77729.5977,278.770.009441
0xE96...BFB2
0x6b...8948
09/11/20266:51:47 AMbuy$882.61$77,272.25882.6177,272.250.01142
0xA3e...dF20
0xab...99c7
09/11/20266:51:45 AMbuy$284.03$77,267.67284.0377,267.670.003675
0x55c...0BF0
0xa4...4c17
09/11/20266:50:57 AMbuy$278.49$77,263.29278.4977,263.290.003604
0x172...5B4B
0xdd...fde4
09/11/20266:50:57 AMbuy$259.9$77,265.41259.977,265.410.003363
0x0d9...9800
0xce...2f51
09/11/20266:50:49 AMbuy$543.4$77,260.03543.477,260.030.007033
0xb9d...2D8B
0x47...0576
09/11/20266:50:49 AMsell$839.35$77,245.51839.3577,245.510.01086
0xf70...dbEF
0x55...54d6
09/11/20266:50:35 AMsell$46.82$77,24846.8277,2480.0006061
0x7e1...ac62
0xcb...973a
09/11/20266:50:23 AMsell$6.68$77,248.26.6877,248.20.00008654
0x0E7...79a2
0xfd...b950
09/11/20266:50:09 AMsell$192.04$77,250.16192.0477,250.160.002485
0xD0d...5BeA
0x78...d8e6
09/11/20266:49:49 AMbuy$514.67$77,264.38514.6777,264.380.006661
0x6f2...FeEb
0xce...5c50
09/11/20266:49:45 AMbuy$665.38$77,259.7665.3877,259.70.008612
0xfCA...2C8F
0x30...ef97
09/11/20266:49:45 AMbuy$472.13$77,255.08472.1377,255.080.006111
0x653...85dd
0x6a...1e1f
09/11/20266:49:37 AMsell$1,270.5$77,232.811,270.577,232.810.01645
0xf70...dbEF
0x59...285d
09/11/20266:49:39 AMbuy$102.38$77,253.17102.3877,253.170.001325
0x86f...4267
0xea...d8dc
09/11/20266:49:37 AMbuy$1,132.15$77,247.891,132.1577,247.890.01465
0xb9d...2D8B
0xb6...95f0
09/11/20266:49:33 AMbuy$273.94$77,252.39273.9477,252.390.003546
0xbA2...2897
0xde...2ab9
09/11/20266:49:23 AMbuy$669.68$77,248.57669.6877,248.570.008669
0xc51...719C
0x1c...4c64