WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,829.15
Price
80,829.15 USDC
TVL
$1.69M
MKT CAP
$3.93B
5m
0.02%
1h
-0.04%
4h
-0.10%
24h
1.54%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
6M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
12.67
Pooled USDC:
$667,303.03

cbBTC/USDC price stats on Base

As of October 28, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,829.15. cbBTC price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 14294 trades with trading volume of $5,869,658.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,925,409,979.73. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,691,470.52. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,691,470.52.

The total transactions of cbBTC/USDC is 14294 in the last 24 hours, 7121 of which are buy transactions, and 7173 are sales transactions.

cbBTC/USDC pool has a trading volume of $5,869,658.14 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,829.15, captured at 7:27 AM UTC.

The price of converting 1 cbBTC to USD is $80,829.15 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/28/20267:26:55 AMsell$250.26$80,829.15250.2680,829.150.003096
0xdCe...5740
0x1c...94aa
10/28/20267:26:35 AMbuy$457.31$80,844.38457.3180,844.380.005656
0xF8e...D95a
0xa6...0e1d
10/28/20267:24:23 AMbuy$376.77$80,840.51376.7780,840.510.00466
0x654...1DF4
0x3c...1348
10/28/20267:23:21 AMbuy$103.53$80,838.13103.5380,838.130.00128
0x235...7802
0x33...717e
10/28/20267:22:55 AMbuy$294.03$80,836.26294.0380,836.260.003637
0x956...a155
0xcb...75d7
10/28/20267:22:51 AMbuy$292.43$80,833.58292.4380,833.580.003617
0x956...a155
0xbd...ef47
10/28/20267:21:33 AMbuy$76.61$80,831.9776.6180,831.970.0009478
0x820...191C
0xa1...3908
10/28/20267:21:09 AMsell$48.77$80,814.1148.7780,814.110.0006034
0x634...3390
0x35...5ab8
10/28/20267:20:09 AMsell$27.36$80,814.327.3680,814.30.0003386
0x39A...48c0
0x7a...9784
10/28/20267:19:17 AMbuy$5.21$80,832.485.2180,832.480.00006456
0xD0d...5BeA
0x12...9999
10/28/20267:18:01 AMbuy$9.97$80,834.689.9780,834.680.0001234
0x4a3...3a7c
0xb6...c331
10/28/20267:17:45 AMsell$47.14$80,815.7447.1480,815.740.0005834
0x634...3390
0x6f...3e2b
10/28/20267:15:51 AMbuy$426.93$80,830.35426.9380,830.350.005281
0xF7f...8E9B
0xf4...4304
10/28/20267:15:29 AMbuy$179.4$80,827.5179.480,827.50.002219
0xe95...0bAD
0x1a...cac9
10/28/20267:15:25 AMsell$293.41$80,811.69293.4180,811.690.00363
0x6ad...5eE6
0x65...189f
10/28/20267:15:23 AMsell$279.85$80,814.47279.8580,814.470.003462
0x38C...4AAE
0x25...5f82
10/28/20267:15:19 AMsell$100.4$80,815.56100.480,815.560.001242
0x888...EB00
0xb5...2948
10/28/20267:15:05 AMsell$523.05$80,819.28523.0580,819.280.006471
0x987...8531
0x45...56b5
10/28/20267:14:37 AMsell$19.74$80,820.0419.7480,820.040.0002442
0xE2E...ffC7
0x37...7b1d
10/28/20267:14:35 AMsell$61.19$80,821.8161.1980,821.810.0007572
0x634...3390
0x45...e66b