- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 28.45
- Pooled USDC:
- $930,166.12
cbBTC/USDC price stats on Base
As of January 23, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $89,927.03. cbBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 30807 trades with trading volume of $27,257,220.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,644,897,448.22. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,489,204.65. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,489,204.65.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 30807 in the last 24 hours, 14945 of which are buy transactions, and 15862 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $27,257,220.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 89,927.03, captured at 4:32 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,927.03 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:25:07 AM | buy | $411.24 | $89,921.95 | 411.24 | 89,921.95 | 0.004573 | 0xa8...5a46 | |
| 01/23/2026 | 4:25:07 AM | buy | $1,469.55 | $89,927.03 | 1,469.55 | 89,927.03 | 0.01634 | 0xd1...2011 | |
| 01/23/2026 | 4:25:03 AM | buy | $1,024.21 | $89,918.16 | 1,024.21 | 89,918.16 | 0.01139 | 0xc9...b2ea | |
| 01/23/2026 | 4:24:21 AM | sell | $1,159.02 | $89,888.14 | 1,159.02 | 89,888.14 | 0.01289 | 0x00...ed86 | |
| 01/23/2026 | 4:24:23 AM | sell | $503.35 | $89,883.93 | 503.35 | 89,883.93 | 0.0056 | 0x56...47eb | |
| 01/23/2026 | 4:24:25 AM | buy | $124.5 | $89,892.17 | 124.5 | 89,892.17 | 0.001385 | 0x46...deae | |
| 01/23/2026 | 4:23:53 AM | buy | $2,436.02 | $89,902.92 | 2,436.02 | 89,902.92 | 0.02709 | 0x1a...6c6b | |
| 01/23/2026 | 4:23:43 AM | buy | $6.21 | $89,896.87 | 6.21 | 89,896.87 | 0.00006917 | 0x84...8acd | |
| 01/23/2026 | 4:24:33 AM | buy | $109.46 | $89,897.08 | 109.46 | 89,897.08 | 0.001217 | 0x85...78bd | |
| 01/23/2026 | 4:23:23 AM | buy | $115.25 | $89,903.2 | 115.25 | 89,903.2 | 0.001282 | 0xc0...9e4e | |
| 01/23/2026 | 4:24:31 AM | buy | $199.18 | $89,896.29 | 199.18 | 89,896.29 | 0.002215 | 0x99...ef8f | |
| 01/23/2026 | 4:23:39 AM | sell | $1,343.84 | $89,882.07 | 1,343.84 | 89,882.07 | 0.01495 | 0xcb...ace8 | |
| 01/23/2026 | 4:24:57 AM | buy | $1,807.57 | $89,901.98 | 1,807.57 | 89,901.98 | 0.0201 | 0x2a...6833 | |
| 01/23/2026 | 4:24:23 AM | sell | $1,723.68 | $89,878.25 | 1,723.68 | 89,878.25 | 0.01917 | 0xff...cf5b | |
| 01/23/2026 | 4:24:27 AM | buy | $649.13 | $89,894.14 | 649.13 | 89,894.14 | 0.007221 | 0xad...615d | |
| 01/23/2026 | 4:24:57 AM | buy | $1,726.33 | $89,910.97 | 1,726.33 | 89,910.97 | 0.0192 | 0xed...4317 | |
| 01/23/2026 | 4:23:03 AM | sell | $12.94 | $89,901.19 | 12.94 | 89,901.19 | 0.0001439 | 0x74...32dc | |
| 01/23/2026 | 4:23:09 AM | sell | $618.64 | $89,893.11 | 618.64 | 89,893.11 | 0.006882 | 0x31...62f6 | |
| 01/23/2026 | 4:23:13 AM | sell | $799.99 | $89,886.97 | 799.99 | 89,886.97 | 0.0089 | 0x4b...5218 | |
| 01/23/2026 | 4:23:05 AM | sell | $1,881.1 | $89,899.5 | 1,881.1 | 89,899.5 | 0.02092 | 0x1e...5766 |