- WhatToFarm
- Base
- PancakeSwap
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 1.63
- Pooled USDC:
- $116,513.56
cbBTC/USDC price stats on Base
As of February 1, 2025, the current price of cbBTC token on DEX PancakeSwap is $101,895.18. cbBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 16159 trades with trading volume of $4,673,385.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $623,971,001.25. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $283,478.10. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $283,478.10.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 16159 in the last 24 hours, 7962 of which are buy transactions, and 8197 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $4,673,385.88 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 101,895.18, captured at 9:07 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $101,895.18 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 9:07:13 AM | buy | $23.68 | $101,895.18 | 23.68 | 101,895.18 | 0.0002324 | 0xbc...73b5 | |
| 02/01/2025 | 9:06:53 AM | sell | $275.84 | $101,880.01 | 275.84 | 101,880.01 | 0.002707 | 0xd4...362a | |
| 02/01/2025 | 9:06:51 AM | sell | $26.02 | $101,886.76 | 26.02 | 101,886.76 | 0.0002554 | 0x4c...9fc4 | |
| 02/01/2025 | 9:06:33 AM | buy | $146.63 | $101,905.69 | 146.63 | 101,905.69 | 0.001438 | 0xa3...32e3 | |
| 02/01/2025 | 9:06:29 AM | sell | $326.11 | $101,895.92 | 326.11 | 101,895.92 | 0.0032 | 0x06...12f0 | |
| 02/01/2025 | 9:06:31 AM | sell | $113.04 | $101,883.54 | 113.04 | 101,883.54 | 0.001109 | 0xfd...e4f1 | |
| 02/01/2025 | 9:06:27 AM | sell | $62 | $101,905.19 | 62 | 101,905.19 | 0.0006084 | 0x44...6566 | |
| 02/01/2025 | 9:05:49 AM | buy | $358.46 | $101,919.17 | 358.46 | 101,919.17 | 0.003517 | 0x90...8005 | |
| 02/01/2025 | 9:05:45 AM | buy | $290.86 | $101,901.58 | 290.86 | 101,901.58 | 0.002854 | 0x0f...eb12 | |
| 02/01/2025 | 9:05:41 AM | buy | $162.74 | $101,889.33 | 162.74 | 101,889.33 | 0.001597 | 0xd6...b71a | |
| 02/01/2025 | 9:05:39 AM | buy | $120.83 | $101,881.65 | 120.83 | 101,881.65 | 0.001186 | 0xa5...e390 | |
| 02/01/2025 | 9:05:33 AM | buy | $177.15 | $101,874.04 | 177.15 | 101,874.04 | 0.001738 | 0xcb...5c58 | |
| 02/01/2025 | 9:05:29 AM | buy | $167.66 | $101,845.27 | 167.66 | 101,845.27 | 0.001646 | 0xcc...7c0f | |
| 02/01/2025 | 9:05:31 AM | buy | $282.25 | $101,861.29 | 282.25 | 101,861.29 | 0.002771 | 0xba...9e43 | |
| 02/01/2025 | 9:05:31 AM | buy | $70.92 | $101,851.65 | 70.92 | 101,851.65 | 0.0006963 | 0x72...f52c | |
| 02/01/2025 | 9:05:27 AM | buy | $162.74 | $101,836.41 | 162.74 | 101,836.41 | 0.001598 | 0x15...bb74 | |
| 02/01/2025 | 9:05:25 AM | sell | $7.11 | $101,807.31 | 7.11 | 101,807.31 | 0.00006985 | 0xce...31bb | |
| 02/01/2025 | 9:05:25 AM | sell | $172.67 | $101,816.54 | 172.67 | 101,816.54 | 0.001695 | 0xe1...2a34 | |
| 02/01/2025 | 9:05:21 AM | sell | $201.67 | $101,826.16 | 201.67 | 101,826.16 | 0.00198 | 0x9f...42b1 | |
| 02/01/2025 | 9:05:13 AM | sell | $139.57 | $101,835.67 | 139.57 | 101,835.67 | 0.00137 | 0xe0...b857 |