WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,667.73
Price
79,667.73 USDC
TVL
$1.55M
MKT CAP
$3.6B
5m
-0.04%
1h
-0.02%
4h
-0.04%
24h
-2.03%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
14M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
10.91
Pooled USDC:
$683,580.33

cbBTC/USDC price stats on Base

As of September 4, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,667.73. cbBTC price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 25269 trades with trading volume of $14,089,962.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,604,506,465.09. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,553,520.81. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,553,520.81.

The total transactions of cbBTC/USDC is 25269 in the last 24 hours, 13159 of which are buy transactions, and 12110 are sales transactions.

cbBTC/USDC pool has a trading volume of $14,089,962.41 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,667.73, captured at 11:55 PM UTC.

The price of converting 1 cbBTC to USD is $79,667.73 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/04/202611:55:13 PMbuy$4.11$79,667.734.1179,667.730.00005161
0xf5B...b9a9
0xfb...7ef8
09/04/202611:54:07 PMsell$68.14$79,645.5768.1479,645.570.0008556
0xAFE...38C1
0x72...20e5
09/04/202611:54:09 PMsell$179.4$79,644.57179.479,644.570.002252
0xf70...dbEF
0xae...82a0
09/04/202611:54:07 PMsell$689.55$79,649.74689.5579,649.740.008657
0x6f2...FeEb
0x03...5914
09/04/202611:54:03 PMsell$318.61$79,654.84318.6179,654.840.004
0x91A...F665
0x89...0eb4
09/04/202611:54:01 PMsell$394.59$79,658.35394.5979,658.350.004953
0x0a7...a7AA
0x79...a582
09/04/202611:54:01 PMsell$690.07$79,663.83690.0779,663.830.008662
0x479...6D6C
0xb0...7dac
09/04/202611:53:57 PMbuy$6.77$79,685.646.7779,685.640.00008507
0xf5B...b9a9
0x59...5ea3
09/04/202611:52:49 PMbuy$3.88$79,692.993.8879,692.990.00004879
0xB8d...6aa5
0x92...fcba
09/04/202611:51:55 PMbuy$52.7$79,683.7852.779,683.780.0006614
0x015...0Cde
0x7b...84ca
09/04/202611:51:27 PMsell$597.52$79,669.69597.5279,669.690.0075
0x308...c439
0xce...d4fa
09/04/202611:51:15 PMbuy$87.65$79,688.1987.6579,688.190.0011
0x6b1...3aa9
0xd5...a8f6
09/04/202611:51:07 PMbuy$48.9$79,688.0248.979,688.020.0006136
0xED5...b164
0x30...e433
09/04/202611:50:51 PMbuy$5.42$79,689.115.4279,689.110.0000681
0x272...aCA9
0xc4...9951
09/04/202611:50:37 PMsell$178.87$79,671.64178.8779,671.640.002245
0x259...2fa8
0xee...9c02
09/04/202611:50:33 PMbuy$374.8$79,687.23374.879,687.230.004703
0x1d5...C613
0xe7...4f89
09/04/202611:50:21 PMbuy$5.05$79,690.845.0579,690.840.00006349
0x1cd...5baf
0x2e...922b
09/04/202611:50:07 PMbuy$12.49$79,687.0712.4979,687.070.0001567
0xD30...CEe9
0xa9...e41c
09/04/202611:50:07 PMbuy$12.49$79,687.0312.4979,687.030.0001567
0xb1f...a90B
0xc7...88b1
09/04/202611:50:03 PMsell$605.45$79,672.03605.4579,672.030.007599
0x2BD...8B57
0xa0...12ad