- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 6.64
- Pooled USDC:
- $983,825.93
cbBTC/USDC price stats on Base
As of June 26, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $107,031.43. cbBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 19375 trades with trading volume of $20,789,218.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,640,903,677.38. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,694,605.61. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,694,605.61.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 19375 in the last 24 hours, 9826 of which are buy transactions, and 9549 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $20,789,218.79 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 107,031.43, captured at 11:41 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $107,031.43 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:41:29 PM | sell | $1,660.25 | $107,009.83 | 1,660.25 | 107,009.83 | 0.01551 | 0xa1...31ba | |
| 06/26/2025 | 11:41:27 PM | sell | $2,588.06 | $107,020.71 | 2,588.06 | 107,020.71 | 0.02418 | 0x3c...d079 | |
| 06/26/2025 | 11:41:15 PM | sell | $1,623.13 | $107,031.43 | 1,623.13 | 107,031.43 | 0.01516 | 0x30...6e29 | |
| 06/26/2025 | 11:41:07 PM | sell | $1,669.86 | $107,039.74 | 1,669.86 | 107,039.74 | 0.0156 | 0x10...b443 | |
| 06/26/2025 | 11:41:05 PM | buy | $722.3 | $107,053.41 | 722.3 | 107,053.41 | 0.006747 | 0x69...0218 | |
| 06/26/2025 | 11:41:05 PM | buy | $2,013.01 | $107,060.39 | 2,013.01 | 107,060.39 | 0.0188 | 0xc8...e469 | |
| 06/26/2025 | 11:40:57 PM | buy | $5 | $107,066.38 | 5 | 107,066.38 | 0.0000467 | 0x13...84d6 | |
| 06/26/2025 | 11:40:45 PM | buy | $1,548.82 | $107,047.62 | 1,548.82 | 107,047.62 | 0.01446 | 0x19...9903 | |
| 06/26/2025 | 11:40:41 PM | buy | $21.23 | $107,048.42 | 21.23 | 107,048.42 | 0.0001984 | 0x71...1768 | |
| 06/26/2025 | 11:40:41 PM | buy | $20.51 | $107,045.37 | 20.51 | 107,045.37 | 0.0001916 | 0x6a...ad98 | |
| 06/26/2025 | 11:40:33 PM | buy | $52.46 | $107,043.48 | 52.46 | 107,043.48 | 0.0004901 | 0xb3...518a | |
| 06/26/2025 | 11:40:33 PM | sell | $1,694.45 | $107,025.98 | 1,694.45 | 107,025.98 | 0.01583 | 0x79...4cc5 | |
| 06/26/2025 | 11:40:21 PM | buy | $29.87 | $107,054 | 29.87 | 107,054 | 0.000279 | 0x9c...73c5 | |
| 06/26/2025 | 11:40:17 PM | sell | $1,713.36 | $107,034.54 | 1,713.36 | 107,034.54 | 0.016 | 0xbc...cbb0 | |
| 06/26/2025 | 11:40:15 PM | buy | $1,629.12 | $107,056.25 | 1,629.12 | 107,056.25 | 0.01521 | 0x9b...6f3b | |
| 06/26/2025 | 11:40:05 PM | sell | $1,756.2 | $107,034.65 | 1,756.2 | 107,034.65 | 0.0164 | 0x3d...0059 | |
| 06/26/2025 | 11:40:07 PM | buy | $75 | $107,052.39 | 75 | 107,052.39 | 0.0007006 | 0xa0...4432 | |
| 06/26/2025 | 11:40:03 PM | sell | $5,247.65 | $107,052.61 | 5,247.65 | 107,052.61 | 0.04901 | 0x38...580e | |
| 06/26/2025 | 11:39:51 PM | sell | $366.49 | $107,066.62 | 366.49 | 107,066.62 | 0.003423 | 0xa0...82a2 | |
| 06/26/2025 | 11:39:31 PM | buy | $25 | $107,091.27 | 25 | 107,091.27 | 0.0002334 | 0x41...fcf6 |