WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,922
Price
80,922 USDC
TVL
$2.73M
MKT CAP
$3.01B
5m
-0.47%
1h
-0.80%
4h
-0.96%
24h
-0.66%
Share
TXNS
21K
Buys
11K
Sells
11K
Volume
24M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
17.48
Pooled USDC:
$1.32M

cbBTC/USDC price stats on Base

As of May 12, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,922. cbBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 21293 trades with trading volume of $23,607,872.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,012,072,050.89. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,732,887.66. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,732,887.66.

The total transactions of cbBTC/USDC is 21293 in the last 24 hours, 10764 of which are buy transactions, and 10529 are sales transactions.

cbBTC/USDC pool has a trading volume of $23,607,872.08 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,922, captured at 1:38 AM UTC.

The price of converting 1 cbBTC to USD is $80,922 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20261:38:07 AMsell$757.32$80,909.66757.3280,909.660.00936
0xa80...8845
0xfd...af2a
05/12/20261:38:07 AMsell$1,541.76$80,906.441,541.7680,906.440.01905
0xa80...8845
0xd9...6c9a
05/12/20261:38:07 AMsell$670.92$80,911.7670.9280,911.70.008292
0xa80...8845
0x0d...356f
05/12/20261:38:09 AMbuy$53.73$80,915.9553.7380,915.950.0006641
0xD82...289f
0x43...a521
05/12/20261:38:09 AMsell$1,047.27$80,902.751,047.2780,902.750.01294
0x1D1...b3D8
0x85...3f9e
05/12/20261:38:07 AMsell$1,958.21$80,918.151,958.2180,918.150.0242
0xa80...8845
0xa7...c059
05/12/20261:38:07 AMsell$975.42$80,913.96975.4280,913.960.01205
0xbd1...B344
0xc1...f656
05/12/20261:38:09 AMsell$849.97$80,900.05849.9780,900.050.0105
0x9D5...7CfA
0x29...1d24
05/12/20261:38:05 AMsell$3,304.09$80,927.813,304.0980,927.810.04082
0xa97...4970
0x9c...eb52
05/12/20261:38:05 AMsell$2,500.69$80,936.012,500.6980,936.010.03089
0xa80...8845
0xcf...54d3
05/12/20261:38:05 AMsell$805.86$80,922805.8680,9220.009958
0xc21...68FC
0x7b...51ad
05/12/20261:37:57 AMbuy$1,791.06$80,947.61,791.0680,947.60.02212
0xa80...8845
0x0c...afa0
05/12/20261:37:57 AMbuy$1,992.87$80,952.931,992.8780,952.930.02461
0xa80...8845
0xd5...75b3
05/12/20261:37:55 AMbuy$1,064.41$80,943.581,064.4180,943.580.01315
0xa80...8845
0x44...1dc8
05/12/20261:37:49 AMsell$958.8$80,927.58958.880,927.580.01184
0xa3c...1A06
0xc4...0562
05/12/20261:37:49 AMsell$143.81$80,925.52143.8180,925.520.001777
0x65A...2BB9
0x0d...bc10
05/12/20261:37:47 AMbuy$2,474.34$80,941.692,474.3480,941.690.03056
0xa80...8845
0xa0...81b2
05/12/20261:37:43 AMbuy$503.01$80,933.3503.0180,933.30.006215
0xa80...8845
0x9b...1cfb
05/12/20261:37:43 AMsell$1.19$80,869.771.1980,869.770.00001482
0x4b3...8Dbf
0xd1...f797
05/12/20261:37:45 AMbuy$1,514.99$80,936.081,514.9980,936.080.01871
0xa80...8845
0x58...0218