- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 9.42
- Pooled USDC:
- $1.12M
cbBTC/USDC price stats on Base
As of August 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,417.12. cbBTC price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 61664 trades with trading volume of $28,202,725.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,595,542,630.72. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,880,927.95. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,880,927.95.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 61664 in the last 24 hours, 31959 of which are buy transactions, and 29705 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $28,202,725.90 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,417.12, captured at 4:10 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,417.12 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:10:19 AM | sell | $456.48 | $80,417.12 | 456.48 | 80,417.12 | 0.005676 | 0xe9...a90e | |
| 08/25/2026 | 4:10:13 AM | sell | $327.86 | $80,421.21 | 327.86 | 80,421.21 | 0.004076 | 0x47...d675 | |
| 08/25/2026 | 4:09:59 AM | buy | $972.67 | $80,433.98 | 972.67 | 80,433.98 | 0.01209 | 0x65...db58 | |
| 08/25/2026 | 4:09:59 AM | buy | $254.99 | $80,427.57 | 254.99 | 80,427.57 | 0.00317 | 0xf6...06b0 | |
| 08/25/2026 | 4:09:57 AM | buy | $968.89 | $80,417.68 | 968.89 | 80,417.68 | 0.01204 | 0xd2...6c48 | |
| 08/25/2026 | 4:09:57 AM | buy | $338.65 | $80,424.49 | 338.65 | 80,424.49 | 0.00421 | 0xd2...bfd2 | |
| 08/25/2026 | 4:09:51 AM | buy | $948.52 | $80,408.4 | 948.52 | 80,408.4 | 0.01179 | 0x4a...020e | |
| 08/25/2026 | 4:09:47 AM | buy | $883.09 | $80,397.49 | 883.09 | 80,397.49 | 0.01098 | 0xab...9b40 | |
| 08/25/2026 | 4:09:47 AM | buy | $300 | $80,402.87 | 300 | 80,402.87 | 0.003731 | 0x12...9932 | |
| 08/25/2026 | 4:09:47 AM | buy | $53.23 | $80,394.2 | 53.23 | 80,394.2 | 0.0006621 | 0x29...eb58 | |
| 08/25/2026 | 4:09:47 AM | buy | $1,314.25 | $80,387.11 | 1,314.25 | 80,387.11 | 0.01634 | 0x81...76f1 | |
| 08/25/2026 | 4:09:41 AM | buy | $386.33 | $80,376.45 | 386.33 | 80,376.45 | 0.004806 | 0xdb...7760 | |
| 08/25/2026 | 4:09:41 AM | buy | $345.69 | $80,379.8 | 345.69 | 80,379.8 | 0.0043 | 0x41...b385 | |
| 08/25/2026 | 4:09:39 AM | buy | $150.26 | $80,374.3 | 150.26 | 80,374.3 | 0.001869 | 0x6e...5726 | |
| 08/25/2026 | 4:09:37 AM | buy | $980.02 | $80,368.91 | 980.02 | 80,368.91 | 0.01219 | 0x56...be44 | |
| 08/25/2026 | 4:09:35 AM | buy | $4.96 | $80,366.39 | 4.96 | 80,366.39 | 0.00006181 | 0xc2...b3f9 | |
| 08/25/2026 | 4:09:33 AM | buy | $21.35 | $80,366.17 | 21.35 | 80,366.17 | 0.0002657 | 0xb2...23f0 | |
| 08/25/2026 | 4:09:33 AM | sell | $99.15 | $80,348.38 | 99.15 | 80,348.38 | 0.001234 | 0x67...2480 | |
| 08/25/2026 | 4:09:11 AM | sell | $720.75 | $80,363.16 | 720.75 | 80,363.16 | 0.008968 | 0x67...5d84 | |
| 08/25/2026 | 4:09:11 AM | sell | $274.28 | $80,350.09 | 274.28 | 80,350.09 | 0.003413 | 0x23...dc01 |