- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 10.32
- Pooled USDC:
- $762,136.3
cbBTC/USDC price stats on Base
As of September 6, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,166.32. cbBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 9352 trades with trading volume of $3,700,283.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,641,009,545.50. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,589,768.53. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,589,768.53.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 9352 in the last 24 hours, 4930 of which are buy transactions, and 4422 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $3,700,283.16 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,166.32, captured at 11:28 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,166.32 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 11:27:57 PM | sell | $64.13 | $80,166.32 | 64.13 | 80,166.32 | 0.0008 | 0x26...3a93 | |
| 09/06/2026 | 11:27:49 PM | buy | $302.07 | $80,181.38 | 302.07 | 80,181.38 | 0.003767 | 0xe2...87a0 | |
| 09/06/2026 | 11:27:47 PM | buy | $530.25 | $80,177.74 | 530.25 | 80,177.74 | 0.006613 | 0xf3...b3bf | |
| 09/06/2026 | 11:27:45 PM | buy | $494.84 | $80,173.31 | 494.84 | 80,173.31 | 0.006172 | 0x82...6006 | |
| 09/06/2026 | 11:27:23 PM | buy | $78.64 | $80,170.44 | 78.64 | 80,170.44 | 0.0009809 | 0x7b...13d1 | |
| 09/06/2026 | 11:27:23 PM | buy | $886.35 | $80,166.37 | 886.35 | 80,166.37 | 0.01105 | 0x31...cfe9 | |
| 09/06/2026 | 11:27:23 PM | buy | $48.75 | $80,171.12 | 48.75 | 80,171.12 | 0.000608 | 0x6f...b118 | |
| 09/06/2026 | 11:27:13 PM | sell | $662.31 | $80,149.15 | 662.31 | 80,149.15 | 0.008263 | 0x04...ace5 | |
| 09/06/2026 | 11:27:11 PM | sell | $905.24 | $80,156.01 | 905.24 | 80,156.01 | 0.01129 | 0x7d...f8c9 | |
| 09/06/2026 | 11:27:07 PM | sell | $582.43 | $80,162.4 | 582.43 | 80,162.4 | 0.007265 | 0x52...3f91 | |
| 09/06/2026 | 11:26:53 PM | buy | $273.47 | $80,179.95 | 273.47 | 80,179.95 | 0.00341 | 0x0e...03b6 | |
| 09/06/2026 | 11:26:51 PM | buy | $265.32 | $80,175.35 | 265.32 | 80,175.35 | 0.003309 | 0x0f...e756 | |
| 09/06/2026 | 11:26:51 PM | buy | $254.7 | $80,177.53 | 254.7 | 80,177.53 | 0.003176 | 0x6b...bd74 | |
| 09/06/2026 | 11:26:23 PM | buy | $4.6 | $80,185.23 | 4.6 | 80,185.23 | 0.00005742 | 0x60...e33f | |
| 09/06/2026 | 11:26:19 PM | buy | $328.15 | $80,172.71 | 328.15 | 80,172.71 | 0.004093 | 0xad...5caa | |
| 09/06/2026 | 11:26:19 PM | buy | $1,780.14 | $80,163.61 | 1,780.14 | 80,163.61 | 0.0222 | 0xc6...bfdb | |
| 09/06/2026 | 11:26:17 PM | buy | $1,301.88 | $80,150.3 | 1,301.88 | 80,150.3 | 0.01624 | 0xfe...78c4 | |
| 09/06/2026 | 11:26:15 PM | buy | $1,154.53 | $80,137.35 | 1,154.53 | 80,137.35 | 0.0144 | 0xe2...489a | |
| 09/06/2026 | 11:26:15 PM | buy | $268.75 | $80,143.52 | 268.75 | 80,143.52 | 0.003353 | 0x14...7179 | |
| 09/06/2026 | 11:26:09 PM | buy | $175.71 | $80,130.94 | 175.71 | 80,130.94 | 0.002192 | 0x8a...f20c |