Info about cbBTC-USDC pair
- Pooled cbBTC:
- 9.4
- Pooled USDC:
- $1.12M
cbBTC/USDC price stats on Base
As of August 28, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,052.13. cbBTC price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 27224 trades with trading volume of $13,265,864.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,626,355,656.47. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,880,992.17. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,880,992.17.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 27224 in the last 24 hours, 14119 of which are buy transactions, and 13105 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $13,265,864.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,052.13, captured at 1:25 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,052.13 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 1:25:01 AM | sell | $6.59 | $81,056.08 | 6.59 | 81,056.08 | 0.00008134 | 0xaa...82ac | |
| 08/28/2026 | 1:25:01 AM | buy | $286.16 | $81,075.77 | 286.16 | 81,075.77 | 0.003529 | 0x5b...8d0a | |
| 08/28/2026 | 1:25:01 AM | buy | $695.29 | $81,070.45 | 695.29 | 81,070.45 | 0.008576 | 0x63...bfb2 | |
| 08/28/2026 | 1:24:55 AM | sell | $391.73 | $81,052.13 | 391.73 | 81,052.13 | 0.004833 | 0x43...ec55 | |
| 08/28/2026 | 1:24:51 AM | buy | $254.33 | $81,055.19 | 254.33 | 81,055.19 | 0.003137 | 0x79...21ca | |
| 08/28/2026 | 1:24:51 AM | sell | $272.69 | $81,038.93 | 272.69 | 81,038.93 | 0.003364 | 0xe0...1b81 | |
| 08/28/2026 | 1:24:51 AM | buy | $904.31 | $81,061.64 | 904.31 | 81,061.64 | 0.01115 | 0x11...6b1e | |
| 08/28/2026 | 1:24:51 AM | buy | $372.03 | $81,068.91 | 372.03 | 81,068.91 | 0.004589 | 0x96...ba29 | |
| 08/28/2026 | 1:24:47 AM | buy | $689.83 | $81,052.9 | 689.83 | 81,052.9 | 0.00851 | 0x3c...0935 | |
| 08/28/2026 | 1:24:45 AM | buy | $487.81 | $81,046.4 | 487.81 | 81,046.4 | 0.006019 | 0x00...1309 | |
| 08/28/2026 | 1:24:41 AM | buy | $8.76 | $81,045.67 | 8.76 | 81,045.67 | 0.0001081 | 0x1f...6d90 | |
| 08/28/2026 | 1:24:41 AM | sell | $558.16 | $81,036.68 | 558.16 | 81,036.68 | 0.006887 | 0x9e...b6f6 | |
| 08/28/2026 | 1:24:41 AM | sell | $628.27 | $81,043.27 | 628.27 | 81,043.27 | 0.007752 | 0x67...3f37 | |
| 08/28/2026 | 1:24:41 AM | sell | $563.19 | $81,030.37 | 563.19 | 81,030.37 | 0.00695 | 0x4a...c774 | |
| 08/28/2026 | 1:24:39 AM | sell | $870.12 | $81,051.52 | 870.12 | 81,051.52 | 0.01073 | 0x95...7572 | |
| 08/28/2026 | 1:24:39 AM | sell | $1,036.94 | $81,062.35 | 1,036.94 | 81,062.35 | 0.01279 | 0xe7...817d | |
| 08/28/2026 | 1:24:37 AM | sell | $768.75 | $81,072.43 | 768.75 | 81,072.43 | 0.009482 | 0x2f...9b6f | |
| 08/28/2026 | 1:24:31 AM | sell | $345.48 | $81,078.6 | 345.48 | 81,078.6 | 0.004261 | 0x88...6759 | |
| 08/28/2026 | 1:24:31 AM | sell | $952.36 | $81,085.8 | 952.36 | 81,085.8 | 0.01174 | 0xe2...0d58 | |
| 08/28/2026 | 1:24:27 AM | sell | $6.08 | $81,088.61 | 6.08 | 81,088.61 | 0.0000751 | 0xa2...f36d |