Info about cbBTC-USDC pair
- Pooled cbBTC:
- 23.81
- Pooled USDC:
- $605,627.17
cbBTC/USDC price stats on Base
As of June 16, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $65,847.03. cbBTC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 26515 trades with trading volume of $18,535,574.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,693,242,764.79. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,173,548.27. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,173,548.27.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 26515 in the last 24 hours, 13647 of which are buy transactions, and 12868 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $18,535,574.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 65,847.03, captured at 3:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,847.03 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:52:31 PM | buy | $261.1 | $65,860.68 | 261.1 | 65,860.68 | 0.003964 | 0xf9...4a3d | |
| 06/16/2026 | 3:52:31 PM | buy | $288.93 | $65,858.62 | 288.93 | 65,858.62 | 0.004387 | 0x80...d61d | |
| 06/16/2026 | 3:52:23 PM | sell | $717.26 | $65,847.03 | 717.26 | 65,847.03 | 0.01089 | 0x54...5040 | |
| 06/16/2026 | 3:52:21 PM | sell | $307.21 | $65,850.81 | 307.21 | 65,850.81 | 0.004665 | 0x6b...48cd | |
| 06/16/2026 | 3:52:13 PM | sell | $327.95 | $65,855.88 | 327.95 | 65,855.88 | 0.004979 | 0xbb...1eb8 | |
| 06/16/2026 | 3:52:13 PM | sell | $360.49 | $65,853.31 | 360.49 | 65,853.31 | 0.005474 | 0x09...a26d | |
| 06/16/2026 | 3:52:05 PM | sell | $987.57 | $65,860.75 | 987.57 | 65,860.75 | 0.01499 | 0x40...7765 | |
| 06/16/2026 | 3:52:01 PM | buy | $293.83 | $65,876.56 | 293.83 | 65,876.56 | 0.00446 | 0x1d...650b | |
| 06/16/2026 | 3:52:01 PM | buy | $394.36 | $65,874.08 | 394.36 | 65,874.08 | 0.005986 | 0x94...a2f3 | |
| 06/16/2026 | 3:51:59 PM | buy | $381.04 | $65,871.17 | 381.04 | 65,871.17 | 0.005784 | 0x46...713b | |
| 06/16/2026 | 3:51:59 PM | buy | $1,141.59 | $65,865.47 | 1,141.59 | 65,865.47 | 0.01733 | 0x97...4aef | |
| 06/16/2026 | 3:51:51 PM | buy | $250 | $65,860.36 | 250 | 65,860.36 | 0.003795 | 0xcb...b28e | |
| 06/16/2026 | 3:51:49 PM | sell | $811.79 | $65,853.45 | 811.79 | 65,853.45 | 0.01232 | 0x7d...9e7a | |
| 06/16/2026 | 3:51:49 PM | sell | $578.32 | $65,848.3 | 578.32 | 65,848.3 | 0.008782 | 0xd4...f0ed | |
| 06/16/2026 | 3:51:45 PM | buy | $717.11 | $65,867.04 | 717.11 | 65,867.04 | 0.01088 | 0x0b...7929 | |
| 06/16/2026 | 3:51:45 PM | buy | $423.95 | $65,862.77 | 423.95 | 65,862.77 | 0.006436 | 0x16...f1c2 | |
| 06/16/2026 | 3:51:43 PM | buy | $219.87 | $65,858.18 | 219.87 | 65,858.18 | 0.003338 | 0x94...5981 | |
| 06/16/2026 | 3:51:43 PM | buy | $456.42 | $65,855.49 | 456.42 | 65,855.49 | 0.00693 | 0x33...a25a | |
| 06/16/2026 | 3:51:43 PM | buy | $315.75 | $65,860.12 | 315.75 | 65,860.12 | 0.004794 | 0x08...fbc0 | |
| 06/16/2026 | 3:51:39 PM | buy | $20.63 | $65,853.84 | 20.63 | 65,853.84 | 0.0003132 | 0x0b...864e |