WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$61,224.45
Price
61,224.45 USDC
TVL
$2.1M
MKT CAP
$2.42B
5m
0.07%
1h
2.31%
4h
0.67%
24h
-3.68%
Share
TXNS
94K
Buys
45K
Sells
49K
Volume
47M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
29.26
Pooled USDC:
$311,776.13

cbBTC/USDC price stats on Base

As of June 5, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $61,224.45. cbBTC price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 94400 trades with trading volume of $46,975,856.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,418,515,538.32. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,103,775.21. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,103,775.21.

The total transactions of cbBTC/USDC is 94400 in the last 24 hours, 45341 of which are buy transactions, and 49059 are sales transactions.

cbBTC/USDC pool has a trading volume of $46,975,856.82 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 61,224.45, captured at 8:46 PM UTC.

The price of converting 1 cbBTC to USD is $61,224.45 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/20268:46:35 PMsell$144.49$61,211.29144.4961,211.290.00236
0x9D5...7CfA
0xdc...c2bf
06/05/20268:46:35 PMbuy$219.84$61,224.45219.8461,224.450.00359
0xbC8...034F
0xd9...c117
06/05/20268:46:35 PMsell$477.15$61,215.86477.1561,215.860.007794
0xbae...cCE1
0x41...1544
06/05/20268:46:33 PMsell$512.29$61,220.98512.2961,220.980.008368
0xD0d...5BeA
0xcc...f809
06/05/20268:46:33 PMbuy$114.88$61,230.6114.8861,230.60.001876
0x3Be...cAAF
0x1d...d750
06/05/20268:46:31 PMbuy$998.74$61,241.38998.7461,241.380.0163
0xabb...cd10
0xff...2da1
06/05/20268:46:31 PMsell$841.44$61,230.15841.4461,230.150.01374
0xbd1...B344
0x9c...8f19
06/05/20268:46:25 PMsell$288.38$61,245.81288.3861,245.810.004708
0xbd1...B344
0x84...c45b
06/05/20268:46:25 PMsell$1,899.09$61,274.121,899.0961,274.120.03099
0xCe1...E383
0x09...f560
06/05/20268:46:25 PMsell$981$61,254.5598161,254.550.01601
0x955...2CDc
0x73...b060
06/05/20268:46:25 PMbuy$262.7$61,249.92262.761,249.920.004289
0x653...85dd
0x88...2ff1
06/05/20268:46:23 PMsell$660.08$61,240.33660.0861,240.330.01077
0x255...9A2C
0x35...cb78
06/05/20268:46:23 PMsell$300.03$61,246.79300.0361,246.790.004898
0xa3c...1A06
0x26...3c83
06/05/20268:46:29 PMsell$614.83$61,223.16614.8361,223.160.01004
0xBAe...247C
0xea...f8aa
06/05/20268:46:25 PMbuy$3,254.22$61,277.213,254.2261,277.210.0531
0x919...15aC
0x90...04ea
06/05/20268:46:29 PMbuy$245.16$61,232.95245.1661,232.950.004003
0xbC8...034F
0x59...fb99
06/05/20268:46:17 PMbuy$254.38$61,259.06254.3861,259.060.004152
0x653...85dd
0x58...8194
06/05/20268:46:17 PMsell$218.53$61,234.53218.5361,234.530.003568
0x1eE...55a0
0x24...8546
06/05/20268:46:17 PMsell$566.77$61,229.35566.7761,229.350.009256
0xc21...68FC
0xba...eba7
06/05/20268:46:25 PMsell$36.38$61,242.7236.3861,242.720.0005941
0x65A...2BB9
0xec...2e1a