WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$73,297.5
Price
73,297.5 USDC
TVL
$1.59M
MKT CAP
$3.62B
5m
-0.04%
1h
-0.18%
4h
-0.20%
24h
-0.92%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
10M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
16.81
Pooled USDC:
$353,218.39

cbBTC/USDC price stats on Base

As of November 12, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $73,297.5. cbBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 20757 trades with trading volume of $10,270,268.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,615,277,010.35. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,585,863.87. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,585,863.87.

The total transactions of cbBTC/USDC is 20757 in the last 24 hours, 10992 of which are buy transactions, and 9765 are sales transactions.

cbBTC/USDC pool has a trading volume of $10,270,268.79 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 73,297.5, captured at 11:18 AM UTC.

The price of converting 1 cbBTC to USD is $73,297.5 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/202611:18:22 AMbuy$296.82$73,287.23296.8273,287.230.00405
0x3d7...e8d1
0x37...de40
11/12/202611:18:31 AMbuy$252.47$73,297.5252.4773,297.50.003444
0xCbd...b7eC
0x8d...9d7a
11/12/202611:18:24 AMbuy$395.09$73,292.51395.0973,292.510.00539
0xcE0...3C28
0xc3...bbe6
11/12/202611:18:18 AMbuy$311.92$73,282.58311.9273,282.580.004256
0xdab...6721
0xbe...1d31
11/12/202611:18:14 AMbuy$652.1$73,270.4652.173,270.40.008899
0x430...946D
0x32...66ae
11/12/202611:18:14 AMbuy$255.06$73,263.44255.0673,263.440.003481
0xdf5...D37B
0x6c...c57a
11/12/202611:18:16 AMbuy$317.37$73,277.83317.3773,277.830.004331
0x7e0...A4e9
0xe6...6e55
11/12/202611:18:12 AMbuy$256.38$73,269.98256.3873,269.980.003499
0x888...d553
0x42...e1d9
11/12/202611:18:14 AMsell$684.15$73,252.02684.1573,252.020.009339
0xCa5...D1BB
0x38...b7d8
11/12/202611:18:10 AMbuy$261.44$73,281.26261.4473,281.260.003567
0x476...CD6f
0xd9...5e48
11/12/202611:18:12 AMsell$996.19$73,260.97996.1973,260.970.01359
0x60e...B227
0xa0...2e25
11/12/202611:17:40 AMbuy$267.07$73,264.05267.0773,264.050.003645
0x372...150f
0xa0...e362
11/12/202611:17:47 AMbuy$272.11$73,272.01272.1173,272.010.003713
0x59d...E2f6
0x12...4c68
11/12/202611:17:47 AMbuy$341.67$73,276.77341.6773,276.770.004662
0x270...A988
0x1e...efb1
11/12/202611:17:40 AMsell$996.11$73,254.93996.1173,254.930.01359
0x209...33b6
0xf9...24c9
11/12/202611:17:40 AMbuy$250$73,268.0125073,268.010.003412
0xdCe...5740
0xb5...8c17
11/12/202611:17:05 AMbuy$6.24$73,2616.2473,2610.00008531
0xf02...C1b9
0xad...dffd
11/12/202611:17:10 AMbuy$202.08$73,261.72202.0873,261.720.002758
0x5D2...10D3
0x8e...0433
11/12/202611:17:15 AMbuy$474.67$73,273.59474.6773,273.590.006478
0xdab...6721
0xe1...8352
11/12/202611:17:15 AMbuy$185.14$73,268.6185.1473,268.60.002526
0x2C9...8E15
0xcb...5bfd