- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 30.15
- Pooled USDC:
- $935,040.28
cbBTC/USDC price stats on Base
As of January 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $88,421.1. cbBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 33793 trades with trading volume of $31,551,311.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,649,109,333.01. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,601,722.90. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,601,722.90.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 33793 in the last 24 hours, 16209 of which are buy transactions, and 17584 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $31,551,311.05 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 88,421.1, captured at 7:43 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,421.1 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:43:23 AM | buy | $1,004.32 | $88,421.1 | 1,004.32 | 88,421.1 | 0.01135 | 0xa2...3434 | |
| 01/27/2026 | 7:42:41 AM | sell | $3,555.49 | $88,405.23 | 3,555.49 | 88,405.23 | 0.04021 | 0x7a...1c84 | |
| 01/27/2026 | 7:42:41 AM | buy | $638.09 | $88,417.56 | 638.09 | 88,417.56 | 0.007216 | 0xf8...a051 | |
| 01/27/2026 | 7:42:41 AM | buy | $352.05 | $88,419.48 | 352.05 | 88,419.48 | 0.003981 | 0xdc...e3d6 | |
| 01/27/2026 | 7:42:37 AM | buy | $8.89 | $88,428.42 | 8.89 | 88,428.42 | 0.0001005 | 0xea...407b | |
| 01/27/2026 | 7:42:35 AM | sell | $999.07 | $88,413.58 | 999.07 | 88,413.58 | 0.0113 | 0xa6...a818 | |
| 01/27/2026 | 7:42:35 AM | sell | $999.05 | $88,411.67 | 999.05 | 88,411.67 | 0.0113 | 0xa0...87a7 | |
| 01/27/2026 | 7:42:33 AM | sell | $1,600.33 | $88,416.08 | 1,600.33 | 88,416.08 | 0.0181 | 0x2e...afc1 | |
| 01/27/2026 | 7:42:29 AM | buy | $595.07 | $88,434.81 | 595.07 | 88,434.81 | 0.006728 | 0x8d...8bab | |
| 01/27/2026 | 7:42:27 AM | buy | $0.9517 | $88,448.04 | 0.9517 | 88,448.04 | 0.00001076 | 0x79...69fc | |
| 01/27/2026 | 7:42:09 AM | buy | $1,080.82 | $88,433.18 | 1,080.82 | 88,433.18 | 0.01222 | 0x1c...4b18 | |
| 01/27/2026 | 7:41:51 AM | buy | $14.79 | $88,435.42 | 14.79 | 88,435.42 | 0.0001672 | 0xd3...823a | |
| 01/27/2026 | 7:41:49 AM | buy | $587.58 | $88,430.9 | 587.58 | 88,430.9 | 0.006644 | 0x85...e27d | |
| 01/27/2026 | 7:41:47 AM | buy | $0.9525 | $88,446.05 | 0.9525 | 88,446.05 | 0.00001077 | 0xb0...89e7 | |
| 01/27/2026 | 7:41:37 AM | buy | $38.01 | $88,430.29 | 38.01 | 88,430.29 | 0.0004298 | 0xba...b011 | |
| 01/27/2026 | 7:41:35 AM | buy | $33.09 | $88,429.56 | 33.09 | 88,429.56 | 0.0003742 | 0x8f...e848 | |
| 01/27/2026 | 7:41:25 AM | sell | $872.8 | $88,415.85 | 872.8 | 88,415.85 | 0.009871 | 0x4c...c19a | |
| 01/27/2026 | 7:41:25 AM | sell | $640.1 | $88,412.96 | 640.1 | 88,412.96 | 0.00724 | 0x7b...a241 | |
| 01/27/2026 | 7:41:25 AM | buy | $14.92 | $88,431.93 | 14.92 | 88,431.93 | 0.0001688 | 0xec...0f41 | |
| 01/27/2026 | 7:41:23 AM | sell | $394.18 | $88,418.23 | 394.18 | 88,418.23 | 0.004458 | 0xf1...db40 |