WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,950.31
Price
76,950.31 USDC
TVL
$2.75M
MKT CAP
$2.9B
5m
-0.00%
1h
0.23%
4h
-0.39%
24h
-1.41%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
22M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
26.93
Pooled USDC:
$682,281.03

cbBTC/USDC price stats on Base

As of May 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,950.31. cbBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 17886 trades with trading volume of $21,791,190.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,901,970,776.68. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,754,816.83. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,754,816.83.

The total transactions of cbBTC/USDC is 17886 in the last 24 hours, 9047 of which are buy transactions, and 8839 are sales transactions.

cbBTC/USDC pool has a trading volume of $21,791,190.89 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,950.31, captured at 3:51 AM UTC.

The price of converting 1 cbBTC to USD is $76,950.31 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20263:51:19 AMbuy$461.93$76,950.31461.9376,950.310.006003
0x6b6...215C
0xe4...083e
05/18/20263:51:09 AMbuy$2,001.45$76,945.732,001.4576,945.730.02601
0x6b6...215C
0x2d...58f5
05/18/20263:50:41 AMsell$1,352.16$76,929.11,352.1676,929.10.01757
0x6b6...215C
0xd9...b207
05/18/20263:50:37 AMsell$427.06$76,941.76427.0676,941.760.00555
0x6b6...215C
0x2a...15b2
05/18/20263:50:37 AMsell$2,533.44$76,936.32,533.4476,936.30.03292
0x6b6...215C
0xab...29be
05/18/20263:50:21 AMsell$1,238.69$76,944.921,238.6976,944.920.01609
0x6b6...215C
0x9e...bc19
05/18/20263:50:05 AMbuy$842.71$76,952.52842.7176,952.520.01095
0xF04...13A1
0x07...2e46
05/18/20263:50:05 AMbuy$2,163.05$76,958.092,163.0576,958.090.0281
0x6b6...215C
0x80...5f4c
05/18/20263:50:05 AMbuy$138.32$76,962.5138.3276,962.50.001797
0x255...9A2C
0xc3...eb76
05/18/20263:49:43 AMbuy$1,128.81$76,948.841,128.8176,948.840.01466
0xa97...4970
0xca...bfa8
05/18/20263:49:43 AMbuy$1,891.94$76,943.221,891.9476,943.220.02458
0xa97...4970
0xe5...6f77
05/18/20263:49:43 AMbuy$902.2$76,935.46902.276,935.460.01172
0x6b6...215C
0xb6...5af5
05/18/20263:49:43 AMbuy$715.34$76,938.38715.3476,938.380.009297
0xD14...e1Be
0x9c...10e9
05/18/20263:49:37 AMbuy$580.2$76,932.61580.276,932.610.007541
0xa97...4970
0x89...0493
05/18/20263:49:25 AMbuy$770.93$76,930.18770.9376,930.180.01002
0xF04...13A1
0x99...5757
05/18/20263:48:57 AMsell$636.39$76,914.32636.3976,914.320.008274
0x6b6...215C
0x1a...7679
05/18/20263:48:57 AMsell$2,473.26$76,926.382,473.2676,926.380.03215
0x6b6...215C
0x36...9807
05/18/20263:48:57 AMsell$1,654.15$76,918.661,654.1576,918.660.0215
0x6b6...215C
0x69...1521
05/18/20263:48:33 AMsell$1,238.93$76,933.251,238.9376,933.250.0161
0x6b6...215C
0xbe...905c
05/18/20263:48:07 AMbuy$1,019.59$76,949.091,019.5976,949.090.01325
0xF04...13A1
0xfa...c5c6