WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,812.59
Price
79,812.59 USDC
TVL
$2.77M
MKT CAP
$2.98B
5m
0.01%
1h
0.26%
4h
0.23%
24h
-0.15%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
20M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
20.72
Pooled USDC:
$1.12M

cbBTC/USDC price stats on Base

As of May 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,812.59. cbBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 19345 trades with trading volume of $19,612,891.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,978,919,144.38. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,772,152.76. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,772,152.76.

The total transactions of cbBTC/USDC is 19345 in the last 24 hours, 9452 of which are buy transactions, and 9893 are sales transactions.

cbBTC/USDC pool has a trading volume of $19,612,891.89 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,812.59, captured at 1:43 PM UTC.

The price of converting 1 cbBTC to USD is $79,812.59 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20261:43:21 PMbuy$972.99$79,812.59972.9979,812.590.01219
0xa80...8845
0x19...0356
05/14/20261:43:11 PMsell$322.34$79,795.5322.3479,795.50.004039
0x0EC...038F
0xd3...5b30
05/14/20261:43:11 PMsell$168.01$79,795.94168.0179,795.940.002105
0x370...12cF
0x71...3019
05/14/20261:43:05 PMbuy$475.52$79,809.05475.5279,809.050.005958
0xa80...8845
0x96...be86
05/14/20261:43:05 PMbuy$1,000$79,811.131,00079,811.130.01252
0xCC4...7a1A
0xc5...907f
05/14/20261:43:01 PMsell$12$79,787.81279,787.80.0001505
0x15b...b571
0xf2...69cb
05/14/20261:43:01 PMbuy$1,627.08$79,796.491,627.0879,796.490.02039
0x8F7...25A8
0x4c...0312
05/14/20261:43:01 PMbuy$952.59$79,792.86952.5979,792.860.01193
0xa80...8845
0xe7...60c1
05/14/20261:43:01 PMbuy$3,498.34$79,803.573,498.3479,803.570.04383
0xa80...8845
0x3a...1891
05/14/20261:42:59 PMbuy$1,064.3$79,782.461,064.379,782.460.01334
0xF04...13A1
0x24...ad6a
05/14/20261:42:59 PMbuy$2,729.5$79,787.742,729.579,787.740.0342
0xa80...8845
0xa7...8ff4
05/14/20261:42:59 PMbuy$7,640.2$79,770.387,640.279,770.380.09577
0xa80...8845
0x04...820b
05/14/20261:42:51 PMbuy$40.04$79,761.1240.0479,761.120.000502
0x13e...3ea8
0x19...b20c
05/14/20261:42:51 PMbuy$49.56$79,759.649.5679,759.60.0006213
0x20D...C2d7
0x4f...3acb
05/14/20261:42:51 PMbuy$150$79,759.6515079,759.650.00188
0x5b0...99bC
0x83...b6dd
05/14/20261:42:25 PMbuy$1,706.17$79,756.751,706.1779,756.750.02139
0xa80...8845
0x1c...1f53
05/14/20261:42:25 PMbuy$2,261.62$79,751.242,261.6279,751.240.02835
0x5fC...e680
0x8e...8bc5
05/14/20261:42:23 PMbuy$1,516.89$79,745.971,516.8979,745.970.01902
0xa80...8845
0x21...048b
05/14/20261:42:19 PMsell$1,646.57$79,738.211,646.5779,738.210.02064
0xa80...8845
0x71...cd1b
05/14/20261:42:19 PMsell$2,892.55$79,731.922,892.5579,731.920.03627
0xa80...8845
0xf8...5e5c