WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,101
Price
77,101 USDC
TVL
$2.68M
MKT CAP
$2.82B
5m
-0.05%
1h
-0.37%
4h
0.39%
24h
-2.77%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
21M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
21.62
Pooled USDC:
$1.01M

cbBTC/USDC price stats on Base

As of April 28, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,101. cbBTC price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 24238 trades with trading volume of $20,918,054.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,823,462,026.81. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,680,291.93. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,680,291.93.

The total transactions of cbBTC/USDC is 24238 in the last 24 hours, 12350 of which are buy transactions, and 11888 are sales transactions.

cbBTC/USDC pool has a trading volume of $20,918,054.95 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,101, captured at 2:00 AM UTC.

The price of converting 1 cbBTC to USD is $77,101 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/28/20262:00:31 AMsell$8.08$77,077.838.0877,077.830.0001048
0xBeA...f7c2
0xcb...1242
04/28/20262:00:31 AMbuy$2$77,101277,1010.00002594
0xD0d...5BeA
0x39...3017
04/28/20262:00:21 AMsell$637.79$77,086.42637.7977,086.420.008273
0xD14...e1Be
0x5b...665b
04/28/20262:00:21 AMsell$588.56$77,089.47588.5677,089.470.007634
0x987...8531
0xba...eba0
04/28/20262:00:19 AMsell$1,621.06$77,096.71,621.0677,096.70.02102
0xF04...13A1
0x41...a33c
04/28/20262:00:19 AMsell$362.02$77,091.93362.0277,091.930.004696
0xD14...e1Be
0xf1...e570
04/28/20262:00:11 AMsell$242.47$77,100.39242.4777,100.390.003144
0x6eA...A72D
0x41...009b
04/28/20262:00:01 AMbuy$1,422.6$77,103.31,422.677,103.30.01845
0xD14...e1Be
0x01...6cbb
04/28/20262:00:03 AMbuy$399.35$77,117.87399.3577,117.870.005178
0xc21...68FC
0x1d...7014
04/28/20262:00:03 AMbuy$2,260.25$77,111.22,260.2577,111.20.02931
0x987...8531
0x07...2fbb
04/28/20262:00:03 AMsell$444.94$77,102.16444.9477,102.160.00577
0xb00...5c31
0x57...a949
04/28/20261:59:39 AMsell$653.48$77,086.68653.4877,086.680.008477
0xD14...e1Be
0xc9...e011
04/28/20261:59:37 AMsell$767.16$77,089.51767.1677,089.510.009951
0xa97...4970
0xe4...324f
04/28/20261:59:29 AMsell$485.32$77,091.84485.3277,091.840.006295
0xa4d...39C1
0xc8...237c
04/28/20261:59:23 AMsell$505.63$77,093.43505.6377,093.430.006558
0x987...8531
0xe8...50a7
04/28/20261:59:17 AMsell$709.01$77,096.04709.0177,096.040.009196
0x987...8531
0x09...a71b
04/28/20261:58:41 AMbuy$628.71$77,111.7628.7177,111.70.008153
0x987...8531
0xb6...4777
04/28/20261:58:41 AMbuy$859.51$77,107.95859.5177,107.950.01114
0x987...8531
0x3d...d1d3
04/28/20261:58:39 AMbuy$1,065.04$77,104.291,065.0477,104.290.01381
0x987...8531
0xd8...84d9
04/28/20261:58:37 AMbuy$1,072.29$77,101.011,072.2977,101.010.0139
0xa3c...1A06
0xe3...22c9