WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,906.16
Price
76,906.16 USDC
TVL
$1.63M
MKT CAP
$3.54B
5m
0.04%
1h
0.28%
4h
0.74%
24h
0.68%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
8M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
13.72
Pooled USDC:
$576,704.91

cbBTC/USDC price stats on Base

As of September 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,906.16. cbBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 17399 trades with trading volume of $8,003,427.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,542,603,142.16. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,632,074.15. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,632,074.15.

The total transactions of cbBTC/USDC is 17399 in the last 24 hours, 9018 of which are buy transactions, and 8381 are sales transactions.

cbBTC/USDC pool has a trading volume of $8,003,427.07 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,906.16, captured at 2:51 AM UTC.

The price of converting 1 cbBTC to USD is $76,906.16 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20262:51:37 AMsell$940.08$76,918.45940.0876,918.450.01222
0xCc1...89d0
0x24...6e06
09/18/20262:51:39 AMsell$203.08$76,907.64203.0876,907.640.00264
0xAFE...38C1
0xaa...0e1f
09/18/20262:51:39 AMsell$140.8$76,906.16140.876,906.160.00183
0xAFE...38C1
0x10...f69d
09/18/20262:51:37 AMsell$405.27$76,913.16405.2776,913.160.005269
0xD1F...27FC
0x01...b124
09/18/20262:51:39 AMsell$381.05$76,910.04381.0576,910.040.004954
0xAFE...38C1
0x1d...3d18
09/18/20262:51:35 AMsell$249.91$76,923.08249.9176,923.080.003248
0xdCe...5740
0x1f...f1a0
09/18/20262:51:21 AMsell$5.93$76,921.925.9376,921.920.00007714
0xeec...57d6
0xb0...ec0b
09/18/20262:51:21 AMbuy$6.44$76,943.386.4476,943.380.00008379
0xc3E...d77D
0x99...3ea2
09/18/20262:51:21 AMbuy$270$76,938.6427076,938.640.003509
0x4E5...D9D2
0x29...1c63
09/18/20262:51:09 AMsell$390.23$76,930.99390.2376,930.990.005072
0x6f2...FeEb
0xbc...cb4f
09/18/20262:51:11 AMsell$946.18$76,925.78946.1876,925.780.0123
0x91a...1A48
0x3a...01e3
09/18/20262:51:09 AMsell$273.32$76,933.55273.3276,933.550.003552
0x4ab...2508
0x29...acaf
09/18/20262:50:57 AMsell$249.91$76,940.87249.9176,940.870.003248
0xdCe...5740
0x24...1de1
09/18/20262:50:59 AMsell$673.24$76,937.22673.2476,937.220.00875
0x586...7152
0xbc...df02
09/18/20262:50:49 AMbuy$2,483.04$76,939.332,483.0476,939.330.03227
0xCfD...1804
0x8d...7e66
09/18/20262:50:51 AMbuy$1,120.3$76,953.571,120.376,953.570.01455
0xCc1...89d0
0xa3...6598
09/18/20262:50:51 AMbuy$266.87$76,957.82266.8776,957.820.003467
0xCbd...b7eC
0xfc...944a
09/18/20262:50:51 AMsell$120.97$76,942.85120.9776,942.850.001572
0x6B1...d906
0x48...8dcc
09/18/20262:50:51 AMsell$143.94$76,941.81143.9476,941.810.00187
0x8b4...Fc03
0x96...25cb
09/18/20262:50:51 AMsell$69.24$76,942.2469.2476,942.240.0008999
0x91a...1A48
0xb3...0be9