- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 33.27
- Pooled USDC:
- $626,390.23
cbBTC/USDC price stats on Base
As of December 16, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $86,235.29. cbBTC price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 53036 trades with trading volume of $50,642,003.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,296,226,705.50. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,495,930.37. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,495,930.37.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 53036 in the last 24 hours, 28360 of which are buy transactions, and 24676 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $50,642,003.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 86,235.29, captured at 2:02 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,235.29 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:02:13 PM | buy | $87.62 | $86,228.25 | 87.62 | 86,228.25 | 0.001016 | 0x79...6a19 | |
| 12/16/2025 | 2:02:13 PM | buy | $1,174.65 | $86,235.29 | 1,174.65 | 86,235.29 | 0.01362 | 0xa9...6d50 | |
| 12/16/2025 | 2:02:13 PM | buy | $1,460.26 | $86,220.44 | 1,460.26 | 86,220.44 | 0.01693 | 0x02...6f44 | |
| 12/16/2025 | 2:02:13 PM | buy | $89.43 | $86,229.31 | 89.43 | 86,229.31 | 0.001037 | 0x91...1f09 | |
| 12/16/2025 | 2:02:11 PM | buy | $0.9269 | $86,231.72 | 0.9269 | 86,231.72 | 0.00001075 | 0x5c...4e9f | |
| 12/16/2025 | 2:02:09 PM | sell | $1,415.85 | $86,196.95 | 1,415.85 | 86,196.95 | 0.01642 | 0x72...e2f9 | |
| 12/16/2025 | 2:02:11 PM | buy | $1,491.65 | $86,186.57 | 1,491.65 | 86,186.57 | 0.0173 | 0x4f...5d44 | |
| 12/16/2025 | 2:02:11 PM | buy | $13.9 | $86,215.73 | 13.9 | 86,215.73 | 0.0001612 | 0x5c...4e9f | |
| 12/16/2025 | 2:02:11 PM | buy | $1,735.06 | $86,202.81 | 1,735.06 | 86,202.81 | 0.02012 | 0x4f...ca5d | |
| 12/16/2025 | 2:02:09 PM | buy | $1,365.53 | $86,214.12 | 1,365.53 | 86,214.12 | 0.01583 | 0x15...d74b | |
| 12/16/2025 | 2:02:09 PM | sell | $2,830.68 | $86,181.07 | 2,830.68 | 86,181.07 | 0.03284 | 0xef...4221 | |
| 12/16/2025 | 2:02:09 PM | sell | $609.35 | $86,200.39 | 609.35 | 86,200.39 | 0.007069 | 0xd9...3827 | |
| 12/16/2025 | 2:02:09 PM | sell | $211.28 | $86,196.27 | 211.28 | 86,196.27 | 0.002451 | 0xa1...f833 | |
| 12/16/2025 | 2:02:11 PM | buy | $519.35 | $86,176.43 | 519.35 | 86,176.43 | 0.006026 | 0xc7...078f | |
| 12/16/2025 | 2:02:11 PM | sell | $1,020.55 | $86,161.63 | 1,020.55 | 86,161.63 | 0.01184 | 0x7b...288d | |
| 12/16/2025 | 2:02:11 PM | buy | $129.25 | $86,212.55 | 129.25 | 86,212.55 | 0.001499 | 0xf4...e73b | |
| 12/16/2025 | 2:02:05 PM | buy | $1,955.41 | $86,144.27 | 1,955.41 | 86,144.27 | 0.02269 | 0xa9...3433 | |
| 12/16/2025 | 2:02:05 PM | buy | $99.43 | $86,166.19 | 99.43 | 86,166.19 | 0.001154 | 0xf4...bde7 | |
| 12/16/2025 | 2:02:05 PM | buy | $11.34 | $86,169.23 | 11.34 | 86,169.23 | 0.0001316 | 0x6b...c619 | |
| 12/16/2025 | 2:02:05 PM | buy | $1,116.56 | $86,159.78 | 1,116.56 | 86,159.78 | 0.01295 | 0xe9...324b |