WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$82,970.7
Price
82,970.7 USDC
TVL
$1.74M
MKT CAP
$3.88B
5m
-0.02%
1h
-0.14%
4h
-0.13%
24h
-0.76%
Share
TXNS
25K
Buys
12K
Sells
13K
Volume
11M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
12.11
Pooled USDC:
$735,379.84

cbBTC/USDC price stats on Base

As of September 29, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $82,970.7. cbBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 25195 trades with trading volume of $10,790,104.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,879,090,224.34. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,740,510.13. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,740,510.13.

The total transactions of cbBTC/USDC is 25195 in the last 24 hours, 12495 of which are buy transactions, and 12700 are sales transactions.

cbBTC/USDC pool has a trading volume of $10,790,104.36 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 82,970.7, captured at 2:07 AM UTC.

The price of converting 1 cbBTC to USD is $82,970.7 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/20262:07:41 AMsell$417.21$82,964.38417.2182,964.380.005028
0xb32...b89a
0xd0...292f
09/29/20262:07:41 AMsell$347.54$82,968.96347.5482,968.960.004188
0x32c...8730
0x79...5d97
09/29/20262:07:39 AMsell$46.46$82,970.746.4682,970.70.00056
0x839...2d89
0xfd...ece2
09/29/20262:07:19 AMbuy$993.05$82,982.36993.0582,982.360.01196
0x89d...179e
0xd0...ff77
09/29/20262:07:19 AMsell$1,818.86$82,970.531,818.8682,970.530.02192
0xf70...dbEF
0xd4...ac99
09/29/20262:07:07 AMbuy$685.22$82,986.25685.2282,986.250.008257
0xcE0...3C28
0x9d...e87c
09/29/20262:07:07 AMsell$1,560.64$82,974.671,560.6482,974.670.0188
0xf70...dbEF
0x50...a413
09/29/20262:07:07 AMbuy$650.03$82,994.13650.0382,994.130.007832
0x17A...907A
0xe6...51dd
09/29/20262:07:03 AMbuy$527.81$82,981.52527.8182,981.520.00636
0x3FF...C38f
0x43...1b31
09/29/20262:07:05 AMbuy$256.81$82,999.03256.8182,999.030.003094
0x9F6...89Fe
0x6b...b8fc
09/29/20262:07:03 AMbuy$344.06$82,991.69344.0682,991.690.004145
0x270...A988
0x9b...22f2
09/29/20262:07:05 AMbuy$323.72$82,995.74323.7282,995.740.0039
0x297...6a0f
0x34...c243
09/29/20262:07:03 AMbuy$433.2$82,987.2433.282,987.20.00522
0x4fc...D1aC
0x45...fcaf
09/29/20262:07:01 AMbuy$255.95$82,976.88255.9582,976.880.003084
0x55c...0BF0
0x65...dee2
09/29/20262:07:01 AMbuy$567.58$82,972.07567.5882,972.070.00684
0x8bB...2182
0x88...d627
09/29/20262:06:59 AMbuy$346.73$82,966.69346.7382,966.690.004179
0x297...6a0f
0x6e...2cfe
09/29/20262:06:59 AMbuy$287.08$82,955.64287.0882,955.640.00346
0x372...150f
0xa5...0bf2
09/29/20262:06:59 AMbuy$633.95$82,960.94633.9582,960.940.007641
0x59d...E2f6
0x61...ea30
09/29/20262:06:57 AMbuy$824.11$82,949.08824.1182,949.080.009935
0x4fc...D1aC
0x98...d62e
09/29/20262:06:55 AMbuy$441.67$82,939.16441.6782,939.160.005325
0xCc7...8b82
0xea...d478