- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 20.07
- Pooled USDC:
- $150,551.89
cbBTC/USDC price stats on Base
As of November 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $67,059.22. cbBTC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 39044 trades with trading volume of $10,980,055.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,318,712,866.42. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,496,991.52. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,496,991.52.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 39044 in the last 24 hours, 21476 of which are buy transactions, and 17568 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $10,980,055.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 67,059.22, captured at 4:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,059.22 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 4:55:49 AM | buy | $251.72 | $67,073.69 | 251.72 | 67,073.69 | 0.003752 | 0xc6...3946 | |
| 11/14/2026 | 4:55:50 AM | buy | $244.16 | $67,081.39 | 244.16 | 67,081.39 | 0.003639 | 0xb9...1699 | |
| 11/14/2026 | 4:55:47 AM | sell | $215.77 | $67,059.22 | 215.77 | 67,059.22 | 0.003217 | 0x7f...cebd | |
| 11/14/2026 | 4:55:37 AM | sell | $49.73 | $67,063.27 | 49.73 | 67,063.27 | 0.0007415 | 0x50...5435 | |
| 11/14/2026 | 4:55:10 AM | sell | $169.69 | $67,067.03 | 169.69 | 67,067.03 | 0.00253 | 0x9f...5d70 | |
| 11/14/2026 | 4:54:43 AM | sell | $99.31 | $67,071.31 | 99.31 | 67,071.31 | 0.00148 | 0x71...5e55 | |
| 11/14/2026 | 4:54:43 AM | sell | $181.17 | $67,075.51 | 181.17 | 67,075.51 | 0.002701 | 0x3c...6e07 | |
| 11/14/2026 | 4:54:30 AM | buy | $250.52 | $67,070.04 | 250.52 | 67,070.04 | 0.003735 | 0x7a...3753 | |
| 11/14/2026 | 4:54:30 AM | buy | $403.09 | $67,079.95 | 403.09 | 67,079.95 | 0.006009 | 0xca...af45 | |
| 11/14/2026 | 4:54:30 AM | buy | $187.02 | $67,089.2 | 187.02 | 67,089.2 | 0.002787 | 0x05...501d | |
| 11/14/2026 | 4:54:26 AM | buy | $7.79 | $67,065.72 | 7.79 | 67,065.72 | 0.0001162 | 0xb7...220f | |
| 11/14/2026 | 4:54:26 AM | sell | $406.04 | $67,076.89 | 406.04 | 67,076.89 | 0.006053 | 0xfa...70ff | |
| 11/14/2026 | 4:54:26 AM | sell | $592.78 | $67,061.3 | 592.78 | 67,061.3 | 0.008839 | 0xab...ae9d | |
| 11/14/2026 | 4:54:24 AM | sell | $5 | $67,081.04 | 5 | 67,081.04 | 0.00007454 | 0xc6...a56c | |
| 11/14/2026 | 4:54:20 AM | buy | $176.35 | $67,094.09 | 176.35 | 67,094.09 | 0.002628 | 0x7a...4b01 | |
| 11/14/2026 | 4:54:13 AM | buy | $112.29 | $67,082.26 | 112.29 | 67,082.26 | 0.001674 | 0xa4...a460 | |
| 11/14/2026 | 4:54:13 AM | buy | $167.21 | $67,086.61 | 167.21 | 67,086.61 | 0.002492 | 0xbe...fbe7 | |
| 11/14/2026 | 4:54:13 AM | buy | $68.74 | $67,090.84 | 68.74 | 67,090.84 | 0.001024 | 0x2a...70c2 | |
| 11/14/2026 | 4:54:03 AM | buy | $255.65 | $67,076.63 | 255.65 | 67,076.63 | 0.003811 | 0xc6...9633 | |
| 11/14/2026 | 4:54:02 AM | buy | $117.87 | $67,070.76 | 117.87 | 67,070.76 | 0.001757 | 0x2d...b8b1 |