- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 25.86
- Pooled USDC:
- $216,985.97
cbBTC/USDC price stats on Base
As of June 24, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $59,279.32. cbBTC price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 25028 trades with trading volume of $10,159,749.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,467,230,786.53. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,750,475.02. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,750,475.02.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 25028 in the last 24 hours, 13204 of which are buy transactions, and 11824 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $10,159,749.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 59,279.32, captured at 5:45 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $59,279.32 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:45:03 PM | buy | $209.08 | $59,270.72 | 209.08 | 59,270.72 | 0.003527 | 0x7b...cdce | |
| 06/24/2026 | 5:45:01 PM | sell | $437.17 | $59,262.82 | 437.17 | 59,262.82 | 0.007376 | 0x82...b685 | |
| 06/24/2026 | 5:45:03 PM | buy | $272.68 | $59,279.33 | 272.68 | 59,279.33 | 0.004599 | 0xc4...699b | |
| 06/24/2026 | 5:44:59 PM | buy | $295.62 | $59,270.64 | 295.62 | 59,270.64 | 0.004987 | 0x6f...0007 | |
| 06/24/2026 | 5:44:59 PM | buy | $183.78 | $59,279.32 | 183.78 | 59,279.32 | 0.0031 | 0x04...5fa3 | |
| 06/24/2026 | 5:44:53 PM | buy | $149.61 | $59,262.64 | 149.61 | 59,262.64 | 0.002524 | 0xec...932b | |
| 06/24/2026 | 5:44:51 PM | buy | $9.44 | $59,259.75 | 9.44 | 59,259.75 | 0.0001594 | 0x27...8dc1 | |
| 06/24/2026 | 5:44:51 PM | buy | $262.5 | $59,254.91 | 262.5 | 59,254.91 | 0.00443 | 0xa9...3c45 | |
| 06/24/2026 | 5:44:47 PM | sell | $479.87 | $59,246.92 | 479.87 | 59,246.92 | 0.008099 | 0xbd...6ff4 | |
| 06/24/2026 | 5:44:45 PM | sell | $369.84 | $59,262.15 | 369.84 | 59,262.15 | 0.00624 | 0xce...5d47 | |
| 06/24/2026 | 5:44:39 PM | sell | $250.06 | $59,273.08 | 250.06 | 59,273.08 | 0.004218 | 0x02...356d | |
| 06/24/2026 | 5:44:33 PM | buy | $584.43 | $59,285.52 | 584.43 | 59,285.52 | 0.009857 | 0xc4...d1b6 | |
| 06/24/2026 | 5:44:33 PM | sell | $183.74 | $59,280.16 | 183.74 | 59,280.16 | 0.003099 | 0xef...af16 | |
| 06/24/2026 | 5:44:29 PM | sell | $293.44 | $59,268.67 | 293.44 | 59,268.67 | 0.004951 | 0x5d...9e28 | |
| 06/24/2026 | 5:44:27 PM | buy | $193.42 | $59,282.56 | 193.42 | 59,282.56 | 0.003262 | 0x1c...6b3d | |
| 06/24/2026 | 5:44:25 PM | buy | $1.09 | $59,287.86 | 1.09 | 59,287.86 | 0.00001846 | 0xa9...7f2c | |
| 06/24/2026 | 5:44:25 PM | buy | $16.04 | $59,278.61 | 16.04 | 59,278.61 | 0.0002706 | 0xd4...f094 | |
| 06/24/2026 | 5:44:25 PM | buy | $266.84 | $59,262.57 | 266.84 | 59,262.57 | 0.004502 | 0xe9...4e98 | |
| 06/24/2026 | 5:44:25 PM | buy | $306.5 | $59,272.85 | 306.5 | 59,272.85 | 0.005171 | 0x87...6c17 | |
| 06/24/2026 | 5:44:23 PM | buy | $318.79 | $59,251.93 | 318.79 | 59,251.93 | 0.00538 | 0xc3...d840 |