WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$70,436.01
Price
70,436.01 USDC
TVL
$2.88M
MKT CAP
$2.31B
5m
-0.39%
1h
-0.79%
4h
-0.51%
24h
-1.24%
Share
TXNS
41K
Buys
20K
Sells
21K
Volume
50M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
27.92
Pooled USDC:
$912,776.97

cbBTC/USDC price stats on Base

As of March 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $70,436.01. cbBTC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 41262 trades with trading volume of $49,529,988.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,313,925,712.92. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,880,013.35. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,880,013.35.

The total transactions of cbBTC/USDC is 41262 in the last 24 hours, 20458 of which are buy transactions, and 20804 are sales transactions.

cbBTC/USDC pool has a trading volume of $49,529,988.94 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 70,436.01, captured at 6:41 AM UTC.

The price of converting 1 cbBTC to USD is $70,436.01 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20266:41:19 AMbuy$83.52$70,449.6383.5270,449.630.001185
0x8A2...4ae2
0x50...111b
03/14/20266:41:17 AMsell$391.38$70,436.01391.3870,436.010.005556
0x479...6D6C
0xe8...6218
03/14/20266:41:15 AMbuy$140.26$70,450.73140.2670,450.730.00199
0x51B...05CF
0x34...ed57
03/14/20266:41:11 AMbuy$407.38$70,446.1407.3870,446.10.005782
0xCc1...89d0
0x45...8ce5
03/14/20266:41:13 AMbuy$1,051.63$70,448.581,051.6370,448.580.01492
0x73b...0F41
0x8d...b4d6
03/14/20266:41:11 AMsell$906.96$70,432.84906.9670,432.840.01287
0xCbd...b7eC
0x5c...e63f
03/14/20266:41:07 AMsell$4.5$70,464.34.570,464.30.00006395
0x728...F500
0xb2...f3c2
03/14/20266:41:09 AMsell$2,159.83$70,444.522,159.8370,444.520.03066
0x2b9...E9Ed
0xac...74ef
03/14/20266:41:09 AMbuy$153.9$70,455.38153.970,455.380.002184
0x367...1278
0xff...0c81
03/14/20266:41:07 AMsell$1,006.38$70,466.541,006.3870,466.540.01428
0x72d...68Ba
0xa3...b8d5
03/14/20266:41:09 AMsell$2,073.31$70,437.882,073.3170,437.880.02943
0x3FF...C38f
0x42...6b04
03/14/20266:41:09 AMsell$1,140.65$70,450.111,140.6570,450.110.01619
0x29A...1F63
0x6f...880c
03/14/20266:41:09 AMsell$1,919.34$70,455.281,919.3470,455.280.02724
0xF8e...D95a
0x7e...d249
03/14/20266:41:07 AMsell$1,864.09$70,461.681,864.0970,461.680.02645
0xa36...279b
0x66...e973
03/14/20266:41:05 AMsell$44.99$70,467.7944.9970,467.790.0006385
0x51B...05CF
0x6e...e8c7
03/14/20266:41:03 AMbuy$416.2$70,502.77416.270,502.770.005903
0x8DD...4a7c
0x34...32c2
03/14/20266:41:03 AMsell$653.84$70,471.19653.8470,471.190.009278
0xf2B...eA0F
0x7b...3528
03/14/20266:41:03 AMsell$2,109.01$70,482.012,109.0170,482.010.02992
0x5DF...f2fa
0x19...f189
03/14/20266:41:01 AMbuy$430.84$70,499.44430.8470,499.440.006111
0x69E...d9A7
0x77...1daa
03/14/20266:41:01 AMsell$1.99$70,465.741.9970,465.740.00002826
0xca7...4589
0x5f...e073