- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 34.73
- Pooled USDC:
- $448,804.42
cbBTC/USDC price stats on Base
As of January 31, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $82,721.65. cbBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 49721 trades with trading volume of $54,449,665.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,518,410,327.68. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,321,773.55. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,321,773.55.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 49721 in the last 24 hours, 23562 of which are buy transactions, and 26159 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $54,449,665.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 82,721.65, captured at 1:22 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,721.65 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:22:19 PM | buy | $946.82 | $82,721.65 | 946.82 | 82,721.65 | 0.01144 | 0xf8...91c4 | |
| 01/31/2026 | 1:22:13 PM | buy | $825.92 | $82,709.96 | 825.92 | 82,709.96 | 0.009985 | 0xed...a1ca | |
| 01/31/2026 | 1:22:15 PM | buy | $888.97 | $82,715.62 | 888.97 | 82,715.62 | 0.01074 | 0xd8...c8d8 | |
| 01/31/2026 | 1:22:07 PM | sell | $1,881.16 | $82,695.94 | 1,881.16 | 82,695.94 | 0.02274 | 0x27...a241 | |
| 01/31/2026 | 1:22:07 PM | buy | $140.04 | $82,707.08 | 140.04 | 82,707.08 | 0.001693 | 0xd3...c02c | |
| 01/31/2026 | 1:22:03 PM | sell | $496.27 | $82,712.16 | 496.27 | 82,712.16 | 0.006 | 0x84...47d5 | |
| 01/31/2026 | 1:22:05 PM | sell | $269.61 | $82,709.53 | 269.61 | 82,709.53 | 0.003259 | 0x9b...00a8 | |
| 01/31/2026 | 1:22:05 PM | sell | $1,000.73 | $82,705.45 | 1,000.73 | 82,705.45 | 0.0121 | 0xd7...e6d5 | |
| 01/31/2026 | 1:21:45 PM | buy | $131.37 | $82,727.95 | 131.37 | 82,727.95 | 0.001587 | 0x14...7d0c | |
| 01/31/2026 | 1:21:45 PM | buy | $322.43 | $82,729.48 | 322.43 | 82,729.48 | 0.003897 | 0x01...c635 | |
| 01/31/2026 | 1:21:41 PM | buy | $1,607.05 | $82,722.06 | 1,607.05 | 82,722.06 | 0.01942 | 0x65...4596 | |
| 01/31/2026 | 1:21:39 PM | buy | $430.1 | $82,715.37 | 430.1 | 82,715.37 | 0.005199 | 0xa0...2459 | |
| 01/31/2026 | 1:21:37 PM | sell | $940.63 | $82,700.46 | 940.63 | 82,700.46 | 0.01137 | 0x54...6f83 | |
| 01/31/2026 | 1:21:35 PM | buy | $184.12 | $82,724.11 | 184.12 | 82,724.11 | 0.002225 | 0x10...cc05 | |
| 01/31/2026 | 1:21:37 PM | sell | $675.56 | $82,705.75 | 675.56 | 82,705.75 | 0.008168 | 0x43...a013 | |
| 01/31/2026 | 1:21:23 PM | buy | $99.1 | $82,723.45 | 99.1 | 82,723.45 | 0.001198 | 0x00...55d8 | |
| 01/31/2026 | 1:21:13 PM | buy | $598.63 | $82,720.79 | 598.63 | 82,720.79 | 0.007236 | 0x2f...828c | |
| 01/31/2026 | 1:21:03 PM | buy | $637.46 | $82,716.74 | 637.46 | 82,716.74 | 0.007706 | 0x0a...fc1b | |
| 01/31/2026 | 1:20:57 PM | sell | $206.74 | $82,698.7 | 206.74 | 82,698.7 | 0.0025 | 0xd9...b737 | |
| 01/31/2026 | 1:20:55 PM | sell | $900.62 | $82,702.34 | 900.62 | 82,702.34 | 0.01089 | 0x65...c3e0 |