- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 11.96
- Pooled USDC:
- $795,544.08
cbBTC/USDC price stats on Base
As of October 16, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $82,105.18. cbBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 25289 trades with trading volume of $11,875,610.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,940,208,980.03. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,778,280.37. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,778,280.37.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 25289 in the last 24 hours, 12820 of which are buy transactions, and 12469 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $11,875,610.15 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 82,105.18, captured at 5:28 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,105.18 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 5:28:23 AM | sell | $409.5 | $82,105.18 | 409.5 | 82,105.18 | 0.004987 | 0x0b...8b17 | |
| 10/16/2026 | 5:28:23 AM | sell | $262.35 | $82,108.32 | 262.35 | 82,108.32 | 0.003195 | 0x7a...e2f5 | |
| 10/16/2026 | 5:28:09 AM | buy | $198.81 | $82,125.18 | 198.81 | 82,125.18 | 0.00242 | 0x36...ae4f | |
| 10/16/2026 | 5:27:35 AM | sell | $277.16 | $82,108.93 | 277.16 | 82,108.93 | 0.003375 | 0x48...53a3 | |
| 10/16/2026 | 5:27:29 AM | sell | $652.24 | $82,113.25 | 652.24 | 82,113.25 | 0.007943 | 0x17...460f | |
| 10/16/2026 | 5:27:27 AM | sell | $655.36 | $82,119.37 | 655.36 | 82,119.37 | 0.00798 | 0xba...3b95 | |
| 10/16/2026 | 5:27:15 AM | sell | $547.61 | $82,124.95 | 547.61 | 82,124.95 | 0.006668 | 0x93...6df7 | |
| 10/16/2026 | 5:27:03 AM | sell | $459.05 | $82,129.66 | 459.05 | 82,129.66 | 0.005589 | 0x15...9675 | |
| 10/16/2026 | 5:26:57 AM | sell | $283.76 | $82,133.02 | 283.76 | 82,133.02 | 0.003454 | 0xff...52c1 | |
| 10/16/2026 | 5:26:49 AM | buy | $49.96 | $82,150.78 | 49.96 | 82,150.78 | 0.0006081 | 0xa5...2db3 | |
| 10/16/2026 | 5:26:41 AM | sell | $566.68 | $82,136.44 | 566.68 | 82,136.44 | 0.006899 | 0xbf...fd4f | |
| 10/16/2026 | 5:26:37 AM | sell | $275.04 | $82,140.41 | 275.04 | 82,140.41 | 0.003348 | 0x89...8161 | |
| 10/16/2026 | 5:25:39 AM | buy | $311.27 | $82,156.85 | 311.27 | 82,156.85 | 0.003788 | 0x55...0f4a | |
| 10/16/2026 | 5:25:39 AM | sell | $16.33 | $82,138.95 | 16.33 | 82,138.95 | 0.0001988 | 0x35...293f | |
| 10/16/2026 | 5:25:27 AM | sell | $260.7 | $82,140.22 | 260.7 | 82,140.22 | 0.003173 | 0xb7...a743 | |
| 10/16/2026 | 5:25:27 AM | sell | $519.77 | $82,143.83 | 519.77 | 82,143.83 | 0.006327 | 0xc9...006e | |
| 10/16/2026 | 5:25:07 AM | sell | $16.33 | $82,146.37 | 16.33 | 82,146.37 | 0.0001988 | 0x3e...1407 | |
| 10/16/2026 | 5:24:49 AM | buy | $437.71 | $82,160.97 | 437.71 | 82,160.97 | 0.005327 | 0x18...b24a | |
| 10/16/2026 | 5:24:39 AM | buy | $488.36 | $82,154.26 | 488.36 | 82,154.26 | 0.005944 | 0xd4...5d85 | |
| 10/16/2026 | 5:24:41 AM | buy | $263.01 | $82,157.75 | 263.01 | 82,157.75 | 0.003201 | 0xcb...6129 |