- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 30.21
- Pooled USDC:
- $380,877.36
cbBTC/USDC price stats on Base
As of November 19, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $89,604.09. cbBTC price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 56533 trades with trading volume of $30,814,301.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,149,889,596.29. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,088,344.83. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,088,344.83.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 56533 in the last 24 hours, 29517 of which are buy transactions, and 27016 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $30,814,301.31 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 89,604.09, captured at 4:41 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,604.09 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:39 PM | buy | $474.39 | $89,630.87 | 474.39 | 89,630.87 | 0.005292 | 0x9d...143f | |
| 11/19/2025 | 4:41:47 PM | buy | $153.68 | $89,663.84 | 153.68 | 89,663.84 | 0.001714 | 0xd7...13ad | |
| 11/19/2025 | 4:41:49 PM | sell | $817.33 | $89,633.06 | 817.33 | 89,633.06 | 0.009118 | 0x41...7264 | |
| 11/19/2025 | 4:41:49 PM | sell | $510.74 | $89,641.44 | 510.74 | 89,641.44 | 0.005697 | 0xe7...88f8 | |
| 11/19/2025 | 4:41:49 PM | sell | $872.03 | $89,656.71 | 872.03 | 89,656.71 | 0.009726 | 0xbd...2a80 | |
| 11/19/2025 | 4:41:51 PM | buy | $995.54 | $89,667.57 | 995.54 | 89,667.57 | 0.0111 | 0x1e...0287 | |
| 11/19/2025 | 4:41:47 PM | buy | $781.26 | $89,669.49 | 781.26 | 89,669.49 | 0.008712 | 0x22...acd8 | |
| 11/19/2025 | 4:41:47 PM | buy | $516.72 | $89,659.51 | 516.72 | 89,659.51 | 0.005763 | 0xa6...5133 | |
| 11/19/2025 | 4:41:47 PM | buy | $479.66 | $89,677.25 | 479.66 | 89,677.25 | 0.005348 | 0x6c...ac35 | |
| 11/19/2025 | 4:41:39 PM | sell | $56.76 | $89,635.59 | 56.76 | 89,635.59 | 0.0006333 | 0x58...2a3d | |
| 11/19/2025 | 4:41:51 PM | buy | $394.32 | $89,648.51 | 394.32 | 89,648.51 | 0.004398 | 0xc5...30df | |
| 11/19/2025 | 4:41:43 PM | sell | $1,036.05 | $89,630.31 | 1,036.05 | 89,630.31 | 0.01155 | 0x6b...fc35 | |
| 11/19/2025 | 4:41:39 PM | buy | $1,372.4 | $89,651.93 | 1,372.4 | 89,651.93 | 0.0153 | 0x6b...c675 | |
| 11/19/2025 | 4:41:37 PM | buy | $921.37 | $89,615.53 | 921.37 | 89,615.53 | 0.01028 | 0x20...e99c | |
| 11/19/2025 | 4:41:45 PM | buy | $625.8 | $89,645.77 | 625.8 | 89,645.77 | 0.00698 | 0x3b...c1f9 | |
| 11/19/2025 | 4:41:47 PM | buy | $525.42 | $89,653 | 525.42 | 89,653 | 0.00586 | 0x40...757b | |
| 11/19/2025 | 4:41:39 PM | buy | $484.19 | $89,624.37 | 484.19 | 89,624.37 | 0.005402 | 0x99...d6f6 | |
| 11/19/2025 | 4:41:39 PM | buy | $768.32 | $89,638.7 | 768.32 | 89,638.7 | 0.008571 | 0x74...f2c9 | |
| 11/19/2025 | 4:41:39 PM | buy | $51.78 | $89,628.88 | 51.78 | 89,628.88 | 0.0005777 | 0xf9...2e44 | |
| 11/19/2025 | 4:41:51 PM | buy | $825.54 | $89,656.11 | 825.54 | 89,656.11 | 0.009207 | 0xcd...2b3e |