- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 13.38
- Pooled USDC:
- $638,915.11
cbBTC/USDC price stats on Base
As of October 28, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,394.84. cbBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 13400 trades with trading volume of $5,788,111.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,906,969,840.55. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,715,310.13. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,715,310.13.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 13400 in the last 24 hours, 6472 of which are buy transactions, and 6928 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $5,788,111.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,394.84, captured at 5:10 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,394.84 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 5:10:45 PM | sell | $367.64 | $80,394.84 | 367.64 | 80,394.84 | 0.004572 | 0x3f...a1e8 | |
| 10/28/2026 | 5:10:41 PM | sell | $254.26 | $80,398.05 | 254.26 | 80,398.05 | 0.003162 | 0xb7...81c4 | |
| 10/28/2026 | 5:10:41 PM | sell | $329.56 | $80,401.19 | 329.56 | 80,401.19 | 0.004098 | 0xd2...807c | |
| 10/28/2026 | 5:10:41 PM | buy | $250 | $80,417.91 | 250 | 80,417.91 | 0.003108 | 0x85...42be | |
| 10/28/2026 | 5:10:13 PM | sell | $263.92 | $80,401.64 | 263.92 | 80,401.64 | 0.003282 | 0x30...dd5b | |
| 10/28/2026 | 5:10:03 PM | sell | $56.07 | $80,403.33 | 56.07 | 80,403.33 | 0.0006973 | 0xad...3ed6 | |
| 10/28/2026 | 5:09:53 PM | sell | $320.27 | $80,413.8 | 320.27 | 80,413.8 | 0.003982 | 0x4f...8a81 | |
| 10/28/2026 | 5:09:55 PM | sell | $570.39 | $80,406.63 | 570.39 | 80,406.63 | 0.007093 | 0x38...4712 | |
| 10/28/2026 | 5:09:55 PM | sell | $263.03 | $80,410.93 | 263.03 | 80,410.93 | 0.003271 | 0xfe...36f9 | |
| 10/28/2026 | 5:09:41 PM | sell | $488.61 | $80,418.22 | 488.61 | 80,418.22 | 0.006075 | 0x47...f347 | |
| 10/28/2026 | 5:09:19 PM | buy | $250 | $80,443.79 | 250 | 80,443.79 | 0.003107 | 0xdd...03ee | |
| 10/28/2026 | 5:09:21 PM | sell | $784.59 | $80,424.84 | 784.59 | 80,424.84 | 0.009755 | 0x94...4597 | |
| 10/28/2026 | 5:09:07 PM | sell | $321.36 | $80,428.02 | 321.36 | 80,428.02 | 0.003995 | 0x92...5b8e | |
| 10/28/2026 | 5:08:45 PM | sell | $50.59 | $80,429.06 | 50.59 | 80,429.06 | 0.0006291 | 0xa4...c9de | |
| 10/28/2026 | 5:08:39 PM | sell | $54.94 | $80,432.55 | 54.94 | 80,432.55 | 0.000683 | 0xd3...82af | |
| 10/28/2026 | 5:08:41 PM | sell | $282.66 | $80,431.5 | 282.66 | 80,431.5 | 0.003514 | 0xc5...7596 | |
| 10/28/2026 | 5:08:11 PM | buy | $250 | $80,448.71 | 250 | 80,448.71 | 0.003107 | 0x85...a2c1 | |
| 10/28/2026 | 5:07:47 PM | buy | $968.25 | $80,442.25 | 968.25 | 80,442.25 | 0.01203 | 0x81...1813 | |
| 10/28/2026 | 5:07:47 PM | buy | $261.14 | $80,433.15 | 261.14 | 80,433.15 | 0.003246 | 0x54...3cd5 | |
| 10/28/2026 | 5:07:47 PM | buy | $265.22 | $80,435.78 | 265.22 | 80,435.78 | 0.003297 | 0x2e...cb2b |