- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 26.64
- Pooled USDC:
- $747,732.19
cbBTC/USDC price stats on Base
As of March 19, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $70,823.77. cbBTC price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 36535 trades with trading volume of $38,314,517.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,359,686,910.21. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,635,006.16. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,635,006.16.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 36535 in the last 24 hours, 17908 of which are buy transactions, and 18627 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $38,314,517.13 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 70,823.77, captured at 5:44 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,823.77 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5:44:29 AM | sell | $1,955.59 | $70,823.77 | 1,955.59 | 70,823.77 | 0.02761 | 0x17...d9e4 | |
| 03/19/2026 | 5:44:25 AM | sell | $1,040.22 | $70,839.15 | 1,040.22 | 70,839.15 | 0.01468 | 0xd8...ac76 | |
| 03/19/2026 | 5:44:27 AM | sell | $602.5 | $70,832.46 | 602.5 | 70,832.46 | 0.008506 | 0xb0...f1aa | |
| 03/19/2026 | 5:44:27 AM | sell | $1,374.81 | $70,835.5 | 1,374.81 | 70,835.5 | 0.0194 | 0x65...e7c5 | |
| 03/19/2026 | 5:44:27 AM | sell | $750.5 | $70,827.82 | 750.5 | 70,827.82 | 0.01059 | 0x6f...f1ad | |
| 03/19/2026 | 5:44:27 AM | sell | $930.16 | $70,830.26 | 930.16 | 70,830.26 | 0.01313 | 0xf8...7c4f | |
| 03/19/2026 | 5:43:43 AM | sell | $594.91 | $70,841.59 | 594.91 | 70,841.59 | 0.008397 | 0x3e...dbd6 | |
| 03/19/2026 | 5:43:41 AM | sell | $1,435.62 | $70,844.6 | 1,435.62 | 70,844.6 | 0.02026 | 0x22...7d77 | |
| 03/19/2026 | 5:43:33 AM | sell | $26.96 | $70,846.43 | 26.96 | 70,846.43 | 0.0003805 | 0xc6...7c9a | |
| 03/19/2026 | 5:43:15 AM | sell | $1,218.36 | $70,848.64 | 1,218.36 | 70,848.64 | 0.01719 | 0x22...b7c5 | |
| 03/19/2026 | 5:43:11 AM | buy | $6.23 | $70,867.56 | 6.23 | 70,867.56 | 0.00008805 | 0xc5...1672 | |
| 03/19/2026 | 5:43:05 AM | sell | $352.73 | $70,850.94 | 352.73 | 70,850.94 | 0.004978 | 0x85...15ce | |
| 03/19/2026 | 5:42:57 AM | sell | $136.41 | $70,851.42 | 136.41 | 70,851.42 | 0.001925 | 0x30...3920 | |
| 03/19/2026 | 5:42:49 AM | sell | $317.35 | $70,852.34 | 317.35 | 70,852.34 | 0.004479 | 0x80...49b4 | |
| 03/19/2026 | 5:42:47 AM | sell | $1,210.61 | $70,854.64 | 1,210.61 | 70,854.64 | 0.01708 | 0xc9...4c1b | |
| 03/19/2026 | 5:42:43 AM | sell | $1,642.66 | $70,858.89 | 1,642.66 | 70,858.89 | 0.02318 | 0x8a...7a3a | |
| 03/19/2026 | 5:42:37 AM | sell | $470.68 | $70,868.11 | 470.68 | 70,868.11 | 0.006641 | 0x40...e627 | |
| 03/19/2026 | 5:42:39 AM | sell | $1,402.67 | $70,863.43 | 1,402.67 | 70,863.43 | 0.01979 | 0x75...ee06 | |
| 03/19/2026 | 5:42:37 AM | sell | $352.72 | $70,866.91 | 352.72 | 70,866.91 | 0.004977 | 0x10...23c6 | |
| 03/19/2026 | 5:42:39 AM | sell | $301.95 | $70,865.91 | 301.95 | 70,865.91 | 0.00426 | 0xd9...123a |