- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 31.84
- Pooled USDC:
- $818,700.87
cbBTC/USDC price stats on Base
As of December 18, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $86,789.37. cbBTC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 55407 trades with trading volume of $57,760,458.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,324,167,482.68. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,582,654.47. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,582,654.47.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 55407 in the last 24 hours, 27834 of which are buy transactions, and 27573 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $57,760,458.80 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 86,789.37, captured at 4:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,789.37 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:05 AM | buy | $1,160.24 | $86,789.37 | 1,160.24 | 86,789.37 | 0.01336 | 0xbf...6ba7 | |
| 12/18/2025 | 4:54:33 AM | buy | $21.54 | $86,788.58 | 21.54 | 86,788.58 | 0.0002482 | 0xb6...bcea | |
| 12/18/2025 | 4:54:33 AM | buy | $5.12 | $86,791.69 | 5.12 | 86,791.69 | 0.0000591 | 0xb6...bcea | |
| 12/18/2025 | 4:54:33 AM | buy | $15.36 | $86,790.26 | 15.36 | 86,790.26 | 0.000177 | 0xb6...bcea | |
| 12/18/2025 | 4:54:31 AM | buy | $32.14 | $86,788.64 | 32.14 | 86,788.64 | 0.0003703 | 0x8a...e0be | |
| 12/18/2025 | 4:54:31 AM | buy | $7.68 | $86,794.34 | 7.68 | 86,794.34 | 0.00008856 | 0x8a...e0be | |
| 12/18/2025 | 4:54:31 AM | buy | $18.14 | $86,788.22 | 18.14 | 86,788.22 | 0.000209 | 0x8a...e0be | |
| 12/18/2025 | 4:54:23 AM | buy | $1,004 | $86,784.99 | 1,004 | 86,784.99 | 0.01156 | 0xb1...ab08 | |
| 12/18/2025 | 4:54:21 AM | sell | $17.29 | $86,765.72 | 17.29 | 86,765.72 | 0.0001993 | 0x73...e362 | |
| 12/18/2025 | 4:54:05 AM | buy | $1,113.47 | $86,781.1 | 1,113.47 | 86,781.1 | 0.01283 | 0x5b...a337 | |
| 12/18/2025 | 4:53:27 AM | buy | $9.62 | $86,783.94 | 9.62 | 86,783.94 | 0.0001108 | 0x53...b0f2 | |
| 12/18/2025 | 4:53:25 AM | buy | $159.61 | $86,778.99 | 159.61 | 86,778.99 | 0.001839 | 0xac...0889 | |
| 12/18/2025 | 4:53:23 AM | buy | $174.12 | $86,778.4 | 174.12 | 86,778.4 | 0.002006 | 0x7d...7a2c | |
| 12/18/2025 | 4:53:17 AM | sell | $49.88 | $86,760.1 | 49.88 | 86,760.1 | 0.000575 | 0x77...a331 | |
| 12/18/2025 | 4:53:15 AM | buy | $511.04 | $86,776.99 | 511.04 | 86,776.99 | 0.005889 | 0xd7...1f9e | |
| 12/18/2025 | 4:53:13 AM | sell | $46.09 | $86,757.63 | 46.09 | 86,757.63 | 0.0005312 | 0x78...0e5a | |
| 12/18/2025 | 4:52:55 AM | sell | $319.25 | $86,759.39 | 319.25 | 86,759.39 | 0.003679 | 0x40...7b74 | |
| 12/18/2025 | 4:52:27 AM | buy | $1,171.89 | $86,775.21 | 1,171.89 | 86,775.21 | 0.0135 | 0xd1...146a | |
| 12/18/2025 | 4:52:19 AM | buy | $1,114.89 | $86,770.05 | 1,114.89 | 86,770.05 | 0.01284 | 0x6c...8092 | |
| 12/18/2025 | 4:52:19 AM | buy | $247.35 | $86,772.58 | 247.35 | 86,772.58 | 0.00285 | 0xde...b5da |