- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 16.14
- Pooled USDC:
- $406,489.98
cbBTC/USDC price stats on Base
As of November 7, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,918.22. cbBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 22451 trades with trading volume of $8,045,968.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,761,970,213.25. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,632,234.95. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,632,234.95.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 22451 in the last 24 hours, 11013 of which are buy transactions, and 11438 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $8,045,968.76 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 75,918.22, captured at 1:47 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,918.22 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 1:47:05 AM | buy | $425.83 | $75,918.22 | 425.83 | 75,918.22 | 0.005609 | 0xba...a526 | |
| 11/07/2026 | 1:46:45 AM | sell | $1,076.27 | $75,906.65 | 1,076.27 | 75,906.65 | 0.01417 | 0xd4...4f2f | |
| 11/07/2026 | 1:46:38 AM | sell | $898.98 | $75,918.05 | 898.98 | 75,918.05 | 0.01184 | 0x98...51c4 | |
| 11/07/2026 | 1:45:06 AM | buy | $510.2 | $75,935.6 | 510.2 | 75,935.6 | 0.006718 | 0xf0...95f5 | |
| 11/07/2026 | 1:44:57 AM | sell | $244.29 | $75,918.55 | 244.29 | 75,918.55 | 0.003217 | 0x40...5d8d | |
| 11/07/2026 | 1:44:55 AM | buy | $126.01 | $75,931.13 | 126.01 | 75,931.13 | 0.001659 | 0x8d...0610 | |
| 11/07/2026 | 1:44:56 AM | buy | $318.32 | $75,933.57 | 318.32 | 75,933.57 | 0.004192 | 0x3c...eeb3 | |
| 11/07/2026 | 1:44:37 AM | buy | $189.63 | $75,929.32 | 189.63 | 75,929.32 | 0.002497 | 0x46...ce43 | |
| 11/07/2026 | 1:44:37 AM | sell | $1,000.71 | $75,918.65 | 1,000.71 | 75,918.65 | 0.01318 | 0x04...6404 | |
| 11/07/2026 | 1:44:29 AM | buy | $96.89 | $75,939.61 | 96.89 | 75,939.61 | 0.001275 | 0x9f...3855 | |
| 11/07/2026 | 1:43:56 AM | sell | $1,000.69 | $75,917.43 | 1,000.69 | 75,917.43 | 0.01318 | 0xf7...60b1 | |
| 11/07/2026 | 1:43:56 AM | buy | $1,000 | $75,932.85 | 1,000 | 75,932.85 | 0.01316 | 0xfa...a7f3 | |
| 11/07/2026 | 1:43:56 AM | sell | $1,000.93 | $75,929.03 | 1,000.93 | 75,929.03 | 0.01318 | 0x8d...3e4e | |
| 11/07/2026 | 1:43:52 AM | sell | $19.99 | $75,933.83 | 19.99 | 75,933.83 | 0.0002633 | 0xe7...719a | |
| 11/07/2026 | 1:43:49 AM | sell | $3.87 | $75,927.72 | 3.87 | 75,927.72 | 0.00005101 | 0xcf...a0d5 | |
| 11/07/2026 | 1:43:08 AM | buy | $1,000 | $75,949.92 | 1,000 | 75,949.92 | 0.01316 | 0x1c...3230 | |
| 11/07/2026 | 1:43:08 AM | sell | $465.21 | $75,937.46 | 465.21 | 75,937.46 | 0.006126 | 0x6f...693f | |
| 11/07/2026 | 1:42:38 AM | buy | $304.34 | $75,942.37 | 304.34 | 75,942.37 | 0.004007 | 0x72...9558 | |
| 11/07/2026 | 1:42:37 AM | buy | $270.92 | $75,939.06 | 270.92 | 75,939.06 | 0.003567 | 0x5c...352d | |
| 11/07/2026 | 1:42:31 AM | buy | $253.33 | $75,936.09 | 253.33 | 75,936.09 | 0.003336 | 0x83...1940 |