Info about cbBTC-USDC pair
- Pooled cbBTC:
- 20.76
- Pooled USDC:
- $1.35M
cbBTC/USDC price stats on Base
As of May 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,306.47. cbBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 21374 trades with trading volume of $24,046,631.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,955,716,681.76. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,017,307.76. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,017,307.76.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 21374 in the last 24 hours, 10695 of which are buy transactions, and 10679 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $24,046,631.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,306.47, captured at 6:22 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,306.47 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:21:57 AM | sell | $2.04 | $80,306.47 | 2.04 | 80,306.47 | 0.00002547 | 0xb2...bc07 | |
| 05/09/2026 | 6:21:19 AM | buy | $1.72 | $80,371.32 | 1.72 | 80,371.32 | 0.00002152 | 0xc1...1e7c | |
| 05/09/2026 | 6:21:13 AM | buy | $555.97 | $80,345.2 | 555.97 | 80,345.2 | 0.006919 | 0x56...5db2 | |
| 05/09/2026 | 6:21:13 AM | buy | $489.88 | $80,343.58 | 489.88 | 80,343.58 | 0.006097 | 0x64...4b93 | |
| 05/09/2026 | 6:21:11 AM | buy | $1,806.69 | $80,335.89 | 1,806.69 | 80,335.89 | 0.02248 | 0xc5...3ec3 | |
| 05/09/2026 | 6:21:11 AM | buy | $590.67 | $80,341.87 | 590.67 | 80,341.87 | 0.007352 | 0x82...a96e | |
| 05/09/2026 | 6:21:11 AM | buy | $1,648.22 | $80,330.49 | 1,648.22 | 80,330.49 | 0.02051 | 0xb4...918a | |
| 05/09/2026 | 6:21:11 AM | buy | $714.78 | $80,339.85 | 714.78 | 80,339.85 | 0.008897 | 0x77...f6bc | |
| 05/09/2026 | 6:20:59 AM | buy | $630.98 | $80,326.94 | 630.98 | 80,326.94 | 0.007855 | 0xf5...d96f | |
| 05/09/2026 | 6:20:05 AM | buy | $764.44 | $80,324.74 | 764.44 | 80,324.74 | 0.009516 | 0x7f...d32c | |
| 05/09/2026 | 6:19:51 AM | buy | $691.24 | $80,322.46 | 691.24 | 80,322.46 | 0.008605 | 0x67...398f | |
| 05/09/2026 | 6:19:49 AM | sell | $752.46 | $80,317.63 | 752.46 | 80,317.63 | 0.009368 | 0xcc...7dc6 | |
| 05/09/2026 | 6:19:51 AM | buy | $218.15 | $80,327.23 | 218.15 | 80,327.23 | 0.002715 | 0x46...4d20 | |
| 05/09/2026 | 6:19:49 AM | buy | $438.03 | $80,326.01 | 438.03 | 80,326.01 | 0.005453 | 0xca...a61b | |
| 05/09/2026 | 6:19:49 AM | buy | $1,029.95 | $80,334.19 | 1,029.95 | 80,334.19 | 0.01282 | 0x86...73c6 | |
| 05/09/2026 | 6:19:51 AM | sell | $1,498.59 | $80,307.64 | 1,498.59 | 80,307.64 | 0.01866 | 0xb9...22c5 | |
| 05/09/2026 | 6:19:49 AM | sell | $922.52 | $80,318.25 | 922.52 | 80,318.25 | 0.01148 | 0x8e...ce8e | |
| 05/09/2026 | 6:19:49 AM | sell | $2,417.09 | $80,313.03 | 2,417.09 | 80,313.03 | 0.03009 | 0x09...f760 | |
| 05/09/2026 | 6:19:51 AM | sell | $416.92 | $80,310.64 | 416.92 | 80,310.64 | 0.005191 | 0xf6...f8da | |
| 05/09/2026 | 6:19:49 AM | buy | $220.03 | $80,334.63 | 220.03 | 80,334.63 | 0.002738 | 0x2a...44d0 |