WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$75,070.99
Price
75,070.99 USDC
TVL
$2.84M
MKT CAP
$2.74B
5m
-0.18%
1h
0.05%
4h
0.99%
24h
0.37%
Share
TXNS
37K
Buys
18K
Sells
19K
Volume
32M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
18.66
Pooled USDC:
$1.44M

cbBTC/USDC price stats on Base

As of April 16, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,070.99. cbBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 37024 trades with trading volume of $31,960,496.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,737,045,088.46. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,838,591.61. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,838,591.61.

The total transactions of cbBTC/USDC is 37024 in the last 24 hours, 18492 of which are buy transactions, and 18532 are sales transactions.

cbBTC/USDC pool has a trading volume of $31,960,496.15 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 75,070.99, captured at 8:35 PM UTC.

The price of converting 1 cbBTC to USD is $75,070.99 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/16/20268:35:17 PMbuy$11.34$75,070.9911.3475,070.990.0001511
0x6CF...8B9C
0x7e...22c2
04/16/20268:35:17 PMbuy$32.76$75,066.4332.7675,066.430.0004365
0x2A8...58F1
0x7d...e378
04/16/20268:35:15 PMsell$1,125.29$75,053.651,125.2975,053.650.01499
0x0c2...94A3
0xe3...6703
04/16/20268:35:11 PMbuy$231.11$75,070.69231.1175,070.690.003078
0x3Be...cAAF
0x49...b276
04/16/20268:35:11 PMsell$1,504.88$75,058.361,504.8875,058.360.02004
0x0c2...94A3
0x9c...76e4
04/16/20268:35:07 PMsell$854.04$75,063.52854.0475,063.520.01137
0x0c2...94A3
0x6a...97b5
04/16/20268:34:59 PMsell$1,054.42$75,067.621,054.4275,067.620.01404
0x0c2...94A3
0xa1...e273
04/16/20268:34:59 PMsell$384.85$75,070.69384.8575,070.690.005126
0x0c2...94A3
0x9d...d676
04/16/20268:34:51 PMsell$1,949.96$75,075.861,949.9675,075.860.02597
0x0c2...94A3
0x68...4d98
04/16/20268:34:45 PMbuy$1,232.29$75,092.481,232.2975,092.480.01641
0xa3c...1A06
0x09...31a6
04/16/20268:34:41 PMbuy$8.83$75,090.518.8375,090.510.0001177
0x3B0...D006
0xa4...6991
04/16/20268:34:35 PMsell$907.08$75,076.67907.0875,076.670.01208
0x0c2...94A3
0xe7...29d4
04/16/20268:34:27 PMsell$525.36$75,079.79525.3675,079.790.006997
0x0c2...94A3
0x7c...6128
04/16/20268:34:25 PMbuy$141.39$75,101.66141.3975,101.660.001882
0xa3c...1A06
0x5c...26d4
04/16/20268:34:25 PMsell$1,133.29$75,084.241,133.2975,084.240.01509
0x0c2...94A3
0x95...c712
04/16/20268:34:25 PMsell$771.45$75,081.52771.4575,081.520.01027
0xD0d...5BeA
0xeb...4412
04/16/20268:34:25 PMsell$208.29$75,081.22208.2975,081.220.002774
0xCd4...7981
0xdd...8f04
04/16/20268:34:25 PMbuy$1,425.17$75,098.121,425.1775,098.120.01897
0x0c2...94A3
0x25...8b46
04/16/20268:34:21 PMsell$1,418.7$75,093.181,418.775,093.180.01889
0x0c2...94A3
0xfc...208b
04/16/20268:34:21 PMsell$3,087.29$75,102.993,087.2975,102.990.0411
0x0c2...94A3
0xa4...b79c