- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 23.68
- Pooled USDC:
- $682,046.77
cbBTC/USDC price stats on Base
As of May 28, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $73,487.34. cbBTC price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 39691 trades with trading volume of $38,939,339.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,833,835,015.73. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,422,779.82. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,422,779.82.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 39691 in the last 24 hours, 18629 of which are buy transactions, and 21062 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $38,939,339.32 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 73,487.34, captured at 5:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,487.34 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:52:41 PM | sell | $1,279.83 | $73,469.27 | 1,279.83 | 73,469.27 | 0.01742 | 0xed...a770 | |
| 05/28/2026 | 5:52:41 PM | buy | $971.51 | $73,483.37 | 971.51 | 73,483.37 | 0.01322 | 0x3c...58dc | |
| 05/28/2026 | 5:52:35 PM | sell | $2,113.83 | $73,468.3 | 2,113.83 | 73,468.3 | 0.02877 | 0x57...9f59 | |
| 05/28/2026 | 5:52:35 PM | buy | $60.44 | $73,487.34 | 60.44 | 73,487.34 | 0.0008225 | 0x32...75bc | |
| 05/28/2026 | 5:52:35 PM | buy | $1,926.16 | $73,482.63 | 1,926.16 | 73,482.63 | 0.02621 | 0x31...2972 | |
| 05/28/2026 | 5:52:33 PM | buy | $48.2 | $73,488.28 | 48.2 | 73,488.28 | 0.0006559 | 0xf0...4f30 | |
| 05/28/2026 | 5:52:31 PM | buy | $791.94 | $73,484.29 | 791.94 | 73,484.29 | 0.01077 | 0xda...803f | |
| 05/28/2026 | 5:52:29 PM | sell | $1,279.99 | $73,478.57 | 1,279.99 | 73,478.57 | 0.01742 | 0xb5...dfb6 | |
| 05/28/2026 | 5:52:29 PM | buy | $15.66 | $73,489.92 | 15.66 | 73,489.92 | 0.0002131 | 0x49...643c | |
| 05/28/2026 | 5:52:29 PM | sell | $1,279.86 | $73,470.88 | 1,279.86 | 73,470.88 | 0.01742 | 0x1f...e81e | |
| 05/28/2026 | 5:52:31 PM | buy | $224.56 | $73,486.99 | 224.56 | 73,486.99 | 0.003055 | 0xf0...9b57 | |
| 05/28/2026 | 5:52:29 PM | buy | $18.98 | $73,490.06 | 18.98 | 73,490.06 | 0.0002583 | 0xba...aab7 | |
| 05/28/2026 | 5:52:27 PM | sell | $1,280.06 | $73,482.66 | 1,280.06 | 73,482.66 | 0.01742 | 0xf7...9d97 | |
| 05/28/2026 | 5:52:25 PM | sell | $800.99 | $73,485.82 | 800.99 | 73,485.82 | 0.0109 | 0xaa...6367 | |
| 05/28/2026 | 5:52:23 PM | sell | $320.03 | $73,487.43 | 320.03 | 73,487.43 | 0.004355 | 0x25...f869 | |
| 05/28/2026 | 5:52:23 PM | sell | $320.04 | $73,488.39 | 320.04 | 73,488.39 | 0.004355 | 0x25...f869 | |
| 05/28/2026 | 5:52:23 PM | sell | $600 | $73,492.21 | 600 | 73,492.21 | 0.008164 | 0x3c...8841 | |
| 05/28/2026 | 5:52:23 PM | sell | $801.04 | $73,490.15 | 801.04 | 73,490.15 | 0.0109 | 0x16...36f2 | |
| 05/28/2026 | 5:52:19 PM | sell | $6,221.79 | $73,502.48 | 6,221.79 | 73,502.48 | 0.08464 | 0x7d...6085 | |
| 05/28/2026 | 5:52:11 PM | buy | $2,033.32 | $73,523.51 | 2,033.32 | 73,523.51 | 0.02765 | 0xcb...2731 |