- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 23.62
- Pooled USDC:
- $1.15M
cbBTC/USDC price stats on Base
As of November 28, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $91,006.98. cbBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 46787 trades with trading volume of $33,216,294.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,314,494,280.46. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,303,353.66. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,303,353.66.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 46787 in the last 24 hours, 24474 of which are buy transactions, and 22313 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $33,216,294.22 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 91,006.98, captured at 11:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,006.98 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:50:07 PM | buy | $1,533.9 | $90,998.48 | 1,533.9 | 90,998.48 | 0.01685 | 0xc0...8183 | |
| 11/28/2025 | 11:50:07 PM | buy | $899.03 | $91,006.98 | 899.03 | 91,006.98 | 0.009878 | 0x94...597d | |
| 11/28/2025 | 11:50:05 PM | buy | $835.97 | $90,964.88 | 835.97 | 90,964.88 | 0.00919 | 0xae...d083 | |
| 11/28/2025 | 11:50:05 PM | buy | $56.66 | $90,967.97 | 56.66 | 90,967.97 | 0.0006229 | 0xeb...79b1 | |
| 11/28/2025 | 11:50:07 PM | buy | $641.19 | $91,003.47 | 641.19 | 91,003.47 | 0.007045 | 0xc8...ad10 | |
| 11/28/2025 | 11:50:07 PM | buy | $5,032.56 | $90,978.61 | 5,032.56 | 90,978.61 | 0.05531 | 0x1f...367e | |
| 11/28/2025 | 11:50:07 PM | buy | $1,036.3 | $90,992.58 | 1,036.3 | 90,992.58 | 0.01138 | 0xba...266f | |
| 11/28/2025 | 11:50:03 PM | buy | $49.57 | $90,964.36 | 49.57 | 90,964.36 | 0.0005449 | 0xe2...2019 | |
| 11/28/2025 | 11:49:57 PM | sell | $540.56 | $90,945.6 | 540.56 | 90,945.6 | 0.005943 | 0xe6...bef9 | |
| 11/28/2025 | 11:49:57 PM | buy | $545.14 | $90,964.03 | 545.14 | 90,964.03 | 0.005992 | 0xff...3884 | |
| 11/28/2025 | 11:49:53 PM | sell | $635.04 | $90,945.89 | 635.04 | 90,945.89 | 0.006982 | 0xae...5692 | |
| 11/28/2025 | 11:49:51 PM | buy | $500 | $90,964.49 | 500 | 90,964.49 | 0.005496 | 0xb3...55be | |
| 11/28/2025 | 11:49:47 PM | buy | $245 | $90,966.81 | 245 | 90,966.81 | 0.002693 | 0xef...ddbe | |
| 11/28/2025 | 11:49:47 PM | sell | $822.69 | $90,946.91 | 822.69 | 90,946.91 | 0.009045 | 0x5c...21b9 | |
| 11/28/2025 | 11:49:41 PM | sell | $534.64 | $90,949.7 | 534.64 | 90,949.7 | 0.005878 | 0x71...a5df | |
| 11/28/2025 | 11:49:41 PM | sell | $166.39 | $90,947.57 | 166.39 | 90,947.57 | 0.001829 | 0x95...03ee | |
| 11/28/2025 | 11:49:43 PM | buy | $4.91 | $90,970.51 | 4.91 | 90,970.51 | 0.00005403 | 0x64...e6b4 | |
| 11/28/2025 | 11:49:41 PM | sell | $2,781.58 | $90,957.29 | 2,781.58 | 90,957.29 | 0.03058 | 0xc3...6cd4 | |
| 11/28/2025 | 11:49:31 PM | buy | $18.36 | $90,986.22 | 18.36 | 90,986.22 | 0.0002018 | 0xfd...9539 | |
| 11/28/2025 | 11:49:17 PM | buy | $33.2 | $90,982.74 | 33.2 | 90,982.74 | 0.000365 | 0x2e...5e03 |