Info about cbBTC-USDC pair
- Pooled cbBTC:
- 10.84
- Pooled USDC:
- $993,501.04
cbBTC/USDC price stats on Base
As of August 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $72,636.32. cbBTC price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 37468 trades with trading volume of $10,524,705.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,243,963,530.92. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,780,917.71. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,780,917.71.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 37468 in the last 24 hours, 17994 of which are buy transactions, and 19474 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $10,524,705.15 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 72,636.32, captured at 10:09 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $72,636.32 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 10:09:45 PM | buy | $264.97 | $72,636.32 | 264.97 | 72,636.32 | 0.003647 | 0xe1...fcee | |
| 08/20/2026 | 10:09:45 PM | buy | $254.38 | $72,631.24 | 254.38 | 72,631.24 | 0.003502 | 0xd4...581a | |
| 08/20/2026 | 10:09:37 PM | buy | $310.17 | $72,625.73 | 310.17 | 72,625.73 | 0.00427 | 0x26...6932 | |
| 08/20/2026 | 10:09:37 PM | buy | $333.85 | $72,619.36 | 333.85 | 72,619.36 | 0.004597 | 0x68...7fd4 | |
| 08/20/2026 | 10:09:37 PM | buy | $328.13 | $72,612.9 | 328.13 | 72,612.9 | 0.004518 | 0x7e...6dc3 | |
| 08/20/2026 | 10:09:21 PM | sell | $268.2 | $72,592.59 | 268.2 | 72,592.59 | 0.003694 | 0xe8...aa50 | |
| 08/20/2026 | 10:09:21 PM | buy | $263.19 | $72,607.25 | 263.19 | 72,607.25 | 0.003624 | 0x2a...d4e5 | |
| 08/20/2026 | 10:09:09 PM | sell | $195.34 | $72,597.12 | 195.34 | 72,597.12 | 0.00269 | 0x2b...d00e | |
| 08/20/2026 | 10:09:05 PM | sell | $273.71 | $72,601.68 | 273.71 | 72,601.68 | 0.00377 | 0xc6...28b2 | |
| 08/20/2026 | 10:09:01 PM | sell | $738.17 | $72,611.62 | 738.17 | 72,611.62 | 0.01016 | 0xc6...c304 | |
| 08/20/2026 | 10:08:49 PM | sell | $40.02 | $72,618.62 | 40.02 | 72,618.62 | 0.0005511 | 0x35...9163 | |
| 08/20/2026 | 10:08:47 PM | sell | $31.65 | $72,618.9 | 31.65 | 72,618.9 | 0.0004359 | 0x0c...d782 | |
| 08/20/2026 | 10:08:35 PM | sell | $280.67 | $72,622.96 | 280.67 | 72,622.96 | 0.003864 | 0xf6...2ca0 | |
| 08/20/2026 | 10:08:33 PM | sell | $503.96 | $72,631.89 | 503.96 | 72,631.89 | 0.006938 | 0x18...a6b6 | |
| 08/20/2026 | 10:08:33 PM | sell | $63.56 | $72,626.19 | 63.56 | 72,626.19 | 0.0008752 | 0xf5...442c | |
| 08/20/2026 | 10:08:03 PM | buy | $787.58 | $72,639.06 | 787.58 | 72,639.06 | 0.01084 | 0x2a...cff9 | |
| 08/20/2026 | 10:08:03 PM | buy | $388.25 | $72,627.55 | 388.25 | 72,627.55 | 0.005345 | 0x58...ef89 | |
| 08/20/2026 | 10:08:03 PM | buy | $264 | $72,649.4 | 264 | 72,649.4 | 0.003633 | 0xae...0091 | |
| 08/20/2026 | 10:08:03 PM | sell | $23.76 | $72,635.38 | 23.76 | 72,635.38 | 0.0003272 | 0xdc...719a | |
| 08/20/2026 | 10:07:53 PM | buy | $564.98 | $72,618.18 | 564.98 | 72,618.18 | 0.00778 | 0xcd...bffa |