Info about cbBTC-USDC pair
- Pooled cbBTC:
- 21.48
- Pooled USDC:
- $1.24M
cbBTC/USDC price stats on Base
As of May 8, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,069.87. cbBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 25278 trades with trading volume of $26,145,895.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,942,248,389.24. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,963,261.56. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,963,261.56.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 25278 in the last 24 hours, 12810 of which are buy transactions, and 12468 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $26,145,895.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,069.87, captured at 2:35 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,069.87 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:35:21 PM | sell | $589.93 | $80,061.45 | 589.93 | 80,061.45 | 0.007368 | 0x79...e06a | |
| 05/08/2026 | 2:35:21 PM | sell | $1,962 | $80,063.52 | 1,962 | 80,063.52 | 0.0245 | 0x0e...5e31 | |
| 05/08/2026 | 2:35:21 PM | buy | $781.97 | $80,083.17 | 781.97 | 80,083.17 | 0.009764 | 0xd2...5d31 | |
| 05/08/2026 | 2:35:21 PM | sell | $375.19 | $80,059.92 | 375.19 | 80,059.92 | 0.004686 | 0xb4...fdef | |
| 05/08/2026 | 2:35:23 PM | sell | $1,093.81 | $80,057.79 | 1,093.81 | 80,057.79 | 0.01366 | 0xab...bf90 | |
| 05/08/2026 | 2:35:21 PM | buy | $1,015.8 | $80,081.03 | 1,015.8 | 80,081.03 | 0.01268 | 0xc0...dfc8 | |
| 05/08/2026 | 2:35:21 PM | buy | $589.27 | $80,077.56 | 589.27 | 80,077.56 | 0.007358 | 0x24...cf13 | |
| 05/08/2026 | 2:35:19 PM | sell | $1,480.37 | $80,077.67 | 1,480.37 | 80,077.67 | 0.01848 | 0x0a...d38e | |
| 05/08/2026 | 2:35:23 PM | buy | $567.76 | $80,069.87 | 567.76 | 80,069.87 | 0.00709 | 0x07...ea83 | |
| 05/08/2026 | 2:35:23 PM | sell | $1,049.41 | $80,054.52 | 1,049.41 | 80,054.52 | 0.0131 | 0xd0...24f0 | |
| 05/08/2026 | 2:35:21 PM | sell | $2,970.12 | $80,070.37 | 2,970.12 | 80,070.37 | 0.03709 | 0xc1...2cb3 | |
| 05/08/2026 | 2:35:19 PM | sell | $197.35 | $80,074.95 | 197.35 | 80,074.95 | 0.002464 | 0x35...ad2b | |
| 05/08/2026 | 2:35:21 PM | sell | $1,590.3 | $80,065.84 | 1,590.3 | 80,065.84 | 0.01986 | 0x6c...ed9c | |
| 05/08/2026 | 2:35:15 PM | sell | $1,959.16 | $80,082.87 | 1,959.16 | 80,082.87 | 0.02446 | 0xd8...8db6 | |
| 05/08/2026 | 2:35:07 PM | sell | $2,806.41 | $80,091.9 | 2,806.41 | 80,091.9 | 0.03503 | 0x38...60d2 | |
| 05/08/2026 | 2:35:13 PM | sell | $611.78 | $80,086.7 | 611.78 | 80,086.7 | 0.007639 | 0x9e...9524 | |
| 05/08/2026 | 2:35:01 PM | sell | $297.46 | $80,110.55 | 297.46 | 80,110.55 | 0.003713 | 0x9f...7d86 | |
| 05/08/2026 | 2:35:03 PM | sell | $3,577.03 | $80,101.53 | 3,577.03 | 80,101.53 | 0.04465 | 0x2d...0017 | |
| 05/08/2026 | 2:35:03 PM | sell | $1,079.65 | $80,108.63 | 1,079.65 | 80,108.63 | 0.01347 | 0x36...3a19 | |
| 05/08/2026 | 2:34:57 PM | buy | $160 | $80,126.99 | 160 | 80,126.99 | 0.001996 | 0xf7...939e |