- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 14.96
- Pooled USDC:
- $426,865.48
cbBTC/USDC price stats on Base
As of September 15, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,938.84. cbBTC price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 21165 trades with trading volume of $9,415,258.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,475,447,839.12. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,563,374.31. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,563,374.31.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 21165 in the last 24 hours, 10362 of which are buy transactions, and 10803 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $9,415,258.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 75,938.84, captured at 7:14 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,938.84 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 7:14:41 PM | sell | $628.38 | $75,945.9 | 628.38 | 75,945.9 | 0.008274 | 0x92...e7d0 | |
| 09/15/2026 | 7:14:41 PM | sell | $279.8 | $75,936.17 | 279.8 | 75,936.17 | 0.003684 | 0x09...6b0b | |
| 09/15/2026 | 7:14:41 PM | buy | $825 | $75,959.01 | 825 | 75,959.01 | 0.01086 | 0x0e...936d | |
| 09/15/2026 | 7:14:33 PM | buy | $366.38 | $75,954.15 | 366.38 | 75,954.15 | 0.004823 | 0xbc...f558 | |
| 09/15/2026 | 7:14:39 PM | sell | $368.03 | $75,938.84 | 368.03 | 75,938.84 | 0.004846 | 0xa8...0f81 | |
| 09/15/2026 | 7:14:27 PM | buy | $339.74 | $75,928.55 | 339.74 | 75,928.55 | 0.004474 | 0xdd...2c84 | |
| 09/15/2026 | 7:14:27 PM | buy | $293.93 | $75,947.05 | 293.93 | 75,947.05 | 0.00387 | 0x43...e145 | |
| 09/15/2026 | 7:14:27 PM | buy | $261.52 | $75,934.9 | 261.52 | 75,934.9 | 0.003444 | 0x0f...77d1 | |
| 09/15/2026 | 7:14:27 PM | buy | $290.16 | $75,940.76 | 290.16 | 75,940.76 | 0.00382 | 0x06...f008 | |
| 09/15/2026 | 7:14:27 PM | buy | $2.5 | $75,961.26 | 2.5 | 75,961.26 | 0.00003294 | 0xe8...6fb4 | |
| 09/15/2026 | 7:14:23 PM | buy | $250.66 | $75,896.79 | 250.66 | 75,896.79 | 0.003302 | 0x08...cee1 | |
| 09/15/2026 | 7:14:21 PM | buy | $251.61 | $75,891.22 | 251.61 | 75,891.22 | 0.003315 | 0x69...44c9 | |
| 09/15/2026 | 7:14:25 PM | buy | $422.28 | $75,904.05 | 422.28 | 75,904.05 | 0.005563 | 0xdc...47f5 | |
| 09/15/2026 | 7:14:25 PM | buy | $376.06 | $75,920.87 | 376.06 | 75,920.87 | 0.004953 | 0x2e...22ed | |
| 09/15/2026 | 7:14:25 PM | buy | $366.87 | $75,912.73 | 366.87 | 75,912.73 | 0.004832 | 0x19...cd80 | |
| 09/15/2026 | 7:14:19 PM | sell | $257.86 | $75,881.42 | 257.86 | 75,881.42 | 0.003398 | 0x6c...9d16 | |
| 09/15/2026 | 7:14:19 PM | buy | $59.11 | $75,894.8 | 59.11 | 75,894.8 | 0.0007789 | 0xf3...ea63 | |
| 09/15/2026 | 7:14:17 PM | sell | $630.6 | $75,890.96 | 630.6 | 75,890.96 | 0.008309 | 0x29...2551 | |
| 09/15/2026 | 7:14:19 PM | sell | $303.24 | $75,876.59 | 303.24 | 75,876.59 | 0.003996 | 0x00...32fc | |
| 09/15/2026 | 7:14:15 PM | sell | $205.25 | $75,899.98 | 205.25 | 75,899.98 | 0.002704 | 0xc7...98bf |