WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$86,478.93
Price
86,478.93 USDC
TVL
$1.77M
MKT CAP
$4.04B
5m
0.03%
1h
0.16%
4h
0.68%
24h
3.19%
Share
TXNS
23K
Buys
11K
Sells
11K
Volume
11M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
8.66
Pooled USDC:
$1.02M

cbBTC/USDC price stats on Base

As of October 2, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $86,478.93. cbBTC price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 22809 trades with trading volume of $11,163,822.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,041,844,936.96. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,771,365.33. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,771,365.33.

The total transactions of cbBTC/USDC is 22809 in the last 24 hours, 11372 of which are buy transactions, and 11437 are sales transactions.

cbBTC/USDC pool has a trading volume of $11,163,822.54 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 86,478.93, captured at 11:22 AM UTC.

The price of converting 1 cbBTC to USD is $86,478.93 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/02/202611:22:37 AMbuy$198.71$86,478.93198.7186,478.930.002297
0x3eB...b06A
0x40...9aee
10/02/202611:22:29 AMsell$0.875$86,383.610.87586,383.610.00001013
0xfEd...583f
0x49...986a
10/02/202611:21:59 AMsell$745.37$86,464.81745.3786,464.810.00862
0x500...72c7
0x11...03d1
10/02/202611:21:35 AMsell$92.24$86,469.2792.2486,469.270.001066
0xb12...89e8
0x97...9b32
10/02/202611:21:35 AMsell$753.36$86,475.05753.3686,475.050.008711
0xCfD...1804
0xd6...3728
10/02/202611:21:29 AMbuy$263.94$86,495.54263.9486,495.540.003051
0xECF...96af
0x82...5b0e
10/02/202611:21:21 AMbuy$252.51$86,492.45252.5186,492.450.002919
0xCcb...fA89
0x33...3b18
10/02/202611:21:15 AMbuy$158.21$86,489.88158.2186,489.880.001829
0xB0b...cd13
0xdf...1028
10/02/202611:21:07 AMbuy$9.01$86,496.669.0186,496.660.0001042
0x54E...bC75
0xc7...d192
10/02/202611:21:05 AMbuy$82.43$86,489.1782.4386,489.170.0009531
0x95d...640f
0xcf...750b
10/02/202611:21:05 AMbuy$614.44$86,484.09614.4486,484.090.007104
0x4E4...6b02
0x28...20ac
10/02/202611:20:51 AMsell$77.46$86,463.4277.4686,463.420.0008958
0xAdf...b35F
0xd2...06d2
10/02/202611:20:41 AMbuy$8.53$86,483.358.5386,483.350.00009874
0xF72...e172
0xcf...6fda
10/02/202611:20:31 AMbuy$14.99$86,481.4914.9986,481.490.0001734
0xD0d...5BeA
0x7c...63d4
10/02/202611:20:09 AMbuy$354.91$86,478.96354.9186,478.960.004104
0x476...CD6f
0x1e...3aef
10/02/202611:20:09 AMbuy$293.01$86,474.95293.0186,474.950.003388
0xFBD...80B1
0x74...c668
10/02/202611:20:07 AMsell$155.39$86,456.68155.3986,456.680.001797
0x456...404A
0xd5...bd6d
10/02/202611:19:53 AMbuy$198.55$86,473.72198.5586,473.720.002296
0x3Be...cAAF
0x06...25c6
10/02/202611:19:49 AMsell$0.702$86,357.440.70286,357.440.05813
0xfEd...583f
0x51...f8a2
10/02/202611:19:47 AMsell$63.21$86,454.863.2186,454.80.0007311
0xD67...2F70
0x9f...77ac