Info about cbBTC-USDC pair
- Pooled cbBTC:
- 20.93
- Pooled USDC:
- $1.01M
cbBTC/USDC price stats on Base
As of May 13, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,583.59. cbBTC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 17799 trades with trading volume of $17,451,309.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,970,357,863.23. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,673,234.01. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,673,234.01.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 17799 in the last 24 hours, 8957 of which are buy transactions, and 8842 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $17,451,309.21 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 79,583.59, captured at 6:47 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,583.59 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 6:47:17 PM | buy | $1,986.48 | $79,583.59 | 1,986.48 | 79,583.59 | 0.02496 | 0x8f...cf6e | |
| 05/13/2026 | 6:47:15 PM | sell | $159.81 | $79,564.42 | 159.81 | 79,564.42 | 0.002008 | 0x3a...bb9c | |
| 05/13/2026 | 6:47:11 PM | sell | $959.94 | $79,566.53 | 959.94 | 79,566.53 | 0.01206 | 0xcd...5e5d | |
| 05/13/2026 | 6:47:05 PM | sell | $1,453.43 | $79,570.35 | 1,453.43 | 79,570.35 | 0.01826 | 0x47...1ba4 | |
| 05/13/2026 | 6:47:01 PM | sell | $2,432.42 | $79,577.92 | 2,432.42 | 79,577.92 | 0.03056 | 0x3c...6d44 | |
| 05/13/2026 | 6:47:01 PM | sell | $454.68 | $79,573.27 | 454.68 | 79,573.27 | 0.005714 | 0xf2...d920 | |
| 05/13/2026 | 6:46:59 PM | buy | $7.1 | $79,597.71 | 7.1 | 79,597.71 | 0.00008924 | 0xa5...cbef | |
| 05/13/2026 | 6:46:57 PM | sell | $866.38 | $79,583.13 | 866.38 | 79,583.13 | 0.01088 | 0x8c...0dac | |
| 05/13/2026 | 6:46:57 PM | sell | $1,782.47 | $79,595.46 | 1,782.47 | 79,595.46 | 0.02239 | 0x9c...bdc1 | |
| 05/13/2026 | 6:46:57 PM | sell | $526.37 | $79,585.16 | 526.37 | 79,585.16 | 0.006613 | 0xe2...6683 | |
| 05/13/2026 | 6:46:57 PM | sell | $2,042.54 | $79,589.36 | 2,042.54 | 79,589.36 | 0.02566 | 0xce...9dc1 | |
| 05/13/2026 | 6:46:55 PM | sell | $388.48 | $79,598.87 | 388.48 | 79,598.87 | 0.00488 | 0x90...120a | |
| 05/13/2026 | 6:46:51 PM | sell | $523.57 | $79,600.32 | 523.57 | 79,600.32 | 0.006577 | 0x97...22a7 | |
| 05/13/2026 | 6:46:47 PM | sell | $5,179.59 | $79,608.97 | 5,179.59 | 79,608.97 | 0.06506 | 0xa6...f763 | |
| 05/13/2026 | 6:46:45 PM | sell | $594.51 | $79,625.81 | 594.51 | 79,625.81 | 0.007466 | 0xa0...f781 | |
| 05/13/2026 | 6:46:45 PM | sell | $3,015.4 | $79,620.76 | 3,015.4 | 79,620.76 | 0.03787 | 0x56...86a5 | |
| 05/13/2026 | 6:46:43 PM | sell | $5,533.06 | $79,634.47 | 5,533.06 | 79,634.47 | 0.06948 | 0xe4...ab00 | |
| 05/13/2026 | 6:46:33 PM | sell | $160.01 | $79,642.14 | 160.01 | 79,642.14 | 0.002009 | 0xa1...c0e0 | |
| 05/13/2026 | 6:46:27 PM | sell | $60.76 | $79,642.43 | 60.76 | 79,642.43 | 0.0007629 | 0x48...b375 | |
| 05/13/2026 | 6:45:49 PM | buy | $652.69 | $79,657.92 | 652.69 | 79,657.92 | 0.008193 | 0xdd...0167 |