- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 16.51
- Pooled USDC:
- $1.08M
cbBTC/USDC price stats on Base
As of May 3, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,156.88. cbBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 7333 trades with trading volume of $6,001,113.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,887,009,465.38. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,373,456.60. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,373,456.60.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 7333 in the last 24 hours, 3637 of which are buy transactions, and 3696 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $6,001,113.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,156.88, captured at 6:36 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,156.88 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:34:49 AM | sell | $895.83 | $78,156.88 | 895.83 | 78,156.88 | 0.01146 | 0x50...8604 | |
| 05/03/2026 | 6:34:23 AM | buy | $346.95 | $78,174.03 | 346.95 | 78,174.03 | 0.004438 | 0xe0...4513 | |
| 05/03/2026 | 6:33:19 AM | buy | $963.28 | $78,171.25 | 963.28 | 78,171.25 | 0.01232 | 0x56...b0f9 | |
| 05/03/2026 | 6:33:21 AM | buy | $446.01 | $78,171.99 | 446.01 | 78,171.99 | 0.005705 | 0x79...4abf | |
| 05/03/2026 | 6:33:19 AM | sell | $898 | $78,150.73 | 898 | 78,150.73 | 0.01149 | 0x0b...85e1 | |
| 05/03/2026 | 6:33:19 AM | buy | $1,140.47 | $78,170.05 | 1,140.47 | 78,170.05 | 0.01458 | 0x89...c143 | |
| 05/03/2026 | 6:33:21 AM | sell | $341.72 | $78,156.01 | 341.72 | 78,156.01 | 0.004372 | 0x1e...90f5 | |
| 05/03/2026 | 6:33:21 AM | sell | $140.07 | $78,157.19 | 140.07 | 78,157.19 | 0.001792 | 0x5d...bce5 | |
| 05/03/2026 | 6:33:19 AM | sell | $1,367.44 | $78,154.98 | 1,367.44 | 78,154.98 | 0.01749 | 0x87...1e5c | |
| 05/03/2026 | 6:33:21 AM | buy | $615.97 | $78,171.71 | 615.97 | 78,171.71 | 0.007879 | 0xa9...4b04 | |
| 05/03/2026 | 6:33:19 AM | sell | $818.96 | $78,155.2 | 818.96 | 78,155.2 | 0.01047 | 0xec...95c2 | |
| 05/03/2026 | 6:33:17 AM | buy | $552.51 | $78,163.29 | 552.51 | 78,163.29 | 0.007068 | 0x86...0442 | |
| 05/03/2026 | 6:33:19 AM | sell | $691.72 | $78,156.22 | 691.72 | 78,156.22 | 0.00885 | 0x93...808d | |
| 05/03/2026 | 6:33:19 AM | buy | $789.53 | $78,166.69 | 789.53 | 78,166.69 | 0.0101 | 0x62...65fc | |
| 05/03/2026 | 6:33:19 AM | buy | $1,978.05 | $78,169.11 | 1,978.05 | 78,169.11 | 0.0253 | 0x53...55c4 | |
| 05/03/2026 | 6:33:13 AM | buy | $755.5 | $78,162.31 | 755.5 | 78,162.31 | 0.009665 | 0x22...57fe | |
| 05/03/2026 | 6:33:13 AM | sell | $444.1 | $78,147.34 | 444.1 | 78,147.34 | 0.005682 | 0x39...8f9d | |
| 05/03/2026 | 6:33:13 AM | sell | $538.42 | $78,144.83 | 538.42 | 78,144.83 | 0.00689 | 0xda...6044 | |
| 05/03/2026 | 6:33:13 AM | buy | $973.37 | $78,159.39 | 973.37 | 78,159.39 | 0.01245 | 0xf0...3184 | |
| 05/03/2026 | 6:33:13 AM | sell | $783.79 | $78,146.58 | 783.79 | 78,146.58 | 0.01002 | 0xa1...8925 |