- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 33.99
- Pooled USDC:
- $620,676.72
cbBTC/USDC price stats on Base
As of December 18, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $85,784.4. cbBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 53778 trades with trading volume of $49,524,722.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,301,175,531.16. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,537,292.75. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,537,292.75.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 53778 in the last 24 hours, 27757 of which are buy transactions, and 26021 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $49,524,722.15 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 85,784.4, captured at 7:09 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,784.4 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:09:51 PM | buy | $1,361.71 | $85,830.96 | 1,361.71 | 85,830.96 | 0.01586 | 0xc1...ff07 | |
| 12/18/2025 | 7:09:49 PM | buy | $1,370.87 | $85,816.61 | 1,370.87 | 85,816.61 | 0.01597 | 0x91...75fa | |
| 12/18/2025 | 7:09:51 PM | buy | $831.95 | $85,849.99 | 831.95 | 85,849.99 | 0.00969 | 0x9e...a006 | |
| 12/18/2025 | 7:09:51 PM | buy | $449.81 | $85,843.31 | 449.81 | 85,843.31 | 0.00524 | 0x03...5e6f | |
| 12/18/2025 | 7:09:51 PM | sell | $56.38 | $85,848.26 | 56.38 | 85,848.26 | 0.0006567 | 0xee...b966 | |
| 12/18/2025 | 7:09:51 PM | sell | $74.12 | $85,849.14 | 74.12 | 85,849.14 | 0.0008634 | 0x2b...b234 | |
| 12/18/2025 | 7:09:51 PM | buy | $1,226.06 | $85,860.7 | 1,226.06 | 85,860.7 | 0.01427 | 0xeb...6b19 | |
| 12/18/2025 | 7:09:49 PM | buy | $842.31 | $85,804.9 | 842.31 | 85,804.9 | 0.009816 | 0xc9...272b | |
| 12/18/2025 | 7:09:51 PM | buy | $143.93 | $85,839.56 | 143.93 | 85,839.56 | 0.001676 | 0xb5...37e4 | |
| 12/18/2025 | 7:09:51 PM | buy | $126.26 | $85,840.52 | 126.26 | 85,840.52 | 0.00147 | 0xf6...86c0 | |
| 12/18/2025 | 7:09:45 PM | sell | $265.3 | $85,784.4 | 265.3 | 85,784.4 | 0.003092 | 0xf4...bb98 | |
| 12/18/2025 | 7:09:45 PM | sell | $1,149.3 | $85,798.86 | 1,149.3 | 85,798.86 | 0.01339 | 0x76...069b | |
| 12/18/2025 | 7:09:45 PM | sell | $433.31 | $85,788.11 | 433.31 | 85,788.11 | 0.00505 | 0x97...c1e3 | |
| 12/18/2025 | 7:09:45 PM | sell | $209.99 | $85,791.3 | 209.99 | 85,791.3 | 0.002447 | 0x6b...f64e | |
| 12/18/2025 | 7:09:41 PM | buy | $408.57 | $85,822.86 | 408.57 | 85,822.86 | 0.00476 | 0x11...98d5 | |
| 12/18/2025 | 7:09:43 PM | sell | $262.19 | $85,806.1 | 262.19 | 85,806.1 | 0.003055 | 0xd8...45e0 | |
| 12/18/2025 | 7:09:31 PM | buy | $891.53 | $85,815.91 | 891.53 | 85,815.91 | 0.01038 | 0x9b...4448 | |
| 12/18/2025 | 7:09:27 PM | sell | $543.04 | $85,807.65 | 543.04 | 85,807.65 | 0.006328 | 0x0d...4c96 | |
| 12/18/2025 | 7:09:27 PM | buy | $1,124.88 | $85,821.98 | 1,124.88 | 85,821.98 | 0.0131 | 0xce...8ffc | |
| 12/18/2025 | 7:09:27 PM | sell | $406.21 | $85,796.01 | 406.21 | 85,796.01 | 0.004734 | 0xb3...aea9 |