- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 12.29
- Pooled USDC:
- $720,703.49
cbBTC/USDC price stats on Base
As of September 28, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $82,777.02. cbBTC price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 18576 trades with trading volume of $7,632,128.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,861,397,527.05. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,738,811.62. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,738,811.62.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 18576 in the last 24 hours, 9531 of which are buy transactions, and 9045 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $7,632,128.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 82,777.02, captured at 10:32 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,777.02 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:32:33 AM | buy | $281.54 | $82,777.02 | 281.54 | 82,777.02 | 0.003401 | 0x81...45fd | |
| 09/28/2026 | 10:32:29 AM | buy | $64.97 | $82,775.45 | 64.97 | 82,775.45 | 0.0007849 | 0x6a...b750 | |
| 09/28/2026 | 10:32:27 AM | buy | $45.05 | $82,775.02 | 45.05 | 82,775.02 | 0.0005443 | 0xa5...28d7 | |
| 09/28/2026 | 10:32:25 AM | buy | $255.98 | $82,772.03 | 255.98 | 82,772.03 | 0.003092 | 0x6b...5051 | |
| 09/28/2026 | 10:32:23 AM | buy | $275.17 | $82,768.25 | 275.17 | 82,768.25 | 0.003324 | 0x27...b536 | |
| 09/28/2026 | 10:32:15 AM | sell | $262.19 | $82,755.87 | 262.19 | 82,755.87 | 0.003168 | 0x53...5507 | |
| 09/28/2026 | 10:32:17 AM | sell | $38.58 | $82,749.42 | 38.58 | 82,749.42 | 0.0004662 | 0xf7...4557 | |
| 09/28/2026 | 10:32:15 AM | sell | $148.14 | $82,751.24 | 148.14 | 82,751.24 | 0.00179 | 0xd4...4c9e | |
| 09/28/2026 | 10:32:15 AM | sell | $261.85 | $82,759.53 | 261.85 | 82,759.53 | 0.003163 | 0x78...77b7 | |
| 09/28/2026 | 10:32:15 AM | sell | $149.98 | $82,752.91 | 149.98 | 82,752.91 | 0.001812 | 0xaf...fec1 | |
| 09/28/2026 | 10:32:11 AM | sell | $261.4 | $82,775.98 | 261.4 | 82,775.98 | 0.003158 | 0x1b...948f | |
| 09/28/2026 | 10:32:11 AM | sell | $618.72 | $82,770.14 | 618.72 | 82,770.14 | 0.007475 | 0xed...8859 | |
| 09/28/2026 | 10:32:13 AM | sell | $343.41 | $82,763.6 | 343.41 | 82,763.6 | 0.004149 | 0x5a...b1e7 | |
| 09/28/2026 | 10:32:07 AM | sell | $18.53 | $82,775.16 | 18.53 | 82,775.16 | 0.0002238 | 0xa8...14a2 | |
| 09/28/2026 | 10:32:07 AM | sell | $49.83 | $82,777.09 | 49.83 | 82,777.09 | 0.0006019 | 0x41...de74 | |
| 09/28/2026 | 10:31:49 AM | buy | $300 | $82,793.33 | 300 | 82,793.33 | 0.003623 | 0x22...ab84 | |
| 09/28/2026 | 10:31:49 AM | buy | $270.42 | $82,789.49 | 270.42 | 82,789.49 | 0.003266 | 0x4d...d0ef | |
| 09/28/2026 | 10:31:43 AM | buy | $105.83 | $82,787.5 | 105.83 | 82,787.5 | 0.001278 | 0xe3...c3e0 | |
| 09/28/2026 | 10:31:39 AM | buy | $267.63 | $82,781.05 | 267.63 | 82,781.05 | 0.003233 | 0xe8...332f | |
| 09/28/2026 | 10:31:39 AM | buy | $253.55 | $82,784.64 | 253.55 | 82,784.64 | 0.003062 | 0xbf...ca93 |