WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,711.24
Price
79,711.24 USDC
TVL
$1.57M
MKT CAP
$3.61B
5m
0.01%
1h
0.03%
4h
0.01%
24h
0.64%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
10.95
Pooled USDC:
$701,435.67

cbBTC/USDC price stats on Base

As of September 5, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,711.24. cbBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 13404 trades with trading volume of $4,873,358.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,608,765,833.56. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,574,282.35. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,574,282.35.

The total transactions of cbBTC/USDC is 13404 in the last 24 hours, 7173 of which are buy transactions, and 6231 are sales transactions.

cbBTC/USDC pool has a trading volume of $4,873,358.07 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,711.24, captured at 1:08 PM UTC.

The price of converting 1 cbBTC to USD is $79,711.24 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/05/20261:08:35 PMsell$439.56$79,711.24439.5679,711.240.005514
0x666...6D28
0xbf...9e1f
09/05/20261:06:53 PMsell$65.86$79,713.1365.8679,713.130.0008262
0x243...78f1
0x46...5fc8
09/05/20261:06:29 PMsell$37.62$79,713.8737.6279,713.870.000472
0xA5a...A142
0x98...1e92
09/05/20261:06:19 PMsell$14.17$79,713.614.1779,713.60.0001777
0x9D7...d986
0xfe...f7c1
09/05/20261:06:15 PMsell$64.07$79,714.0364.0779,714.030.0008038
0xD0d...5BeA
0x82...7136
09/05/20261:06:05 PMsell$429.32$79,717.38429.3279,717.380.005385
0xCc7...8b82
0xd0...be55
09/05/20261:05:51 PMbuy$20.64$79,736.2520.6479,736.250.0002588
0x501...4d4C
0x2b...4c42
09/05/20261:05:43 PMbuy$39.86$79,736.4139.8679,736.410.0004999
0xE19...e07b
0xd1...67c9
09/05/20261:05:29 PMbuy$80.03$79,734.6180.0379,734.610.001003
0xf6c...9572
0xdd...715d
09/05/20261:05:15 PMbuy$1.57$79,736.481.5779,736.480.00001976
0x344...51A1
0x91...2179
09/05/20261:05:09 PMbuy$24.6$79,73424.679,7340.0003086
0xA09...222F
0x24...b7eb
09/05/20261:05:05 PMbuy$337.2$79,732.32337.279,732.320.004229
0xbca...36fA
0x4d...3793
09/05/20261:05:03 PMbuy$157.28$79,729.91157.2879,729.910.001972
0x7fB...4e82
0x32...daea
09/05/20261:05:01 PMbuy$273.8$79,727.64273.879,727.640.003434
0x52F...1cb5
0xeb...b903
09/05/20261:04:53 PMbuy$99.42$79,726.499.4279,726.40.001247
0xf70...dbEF
0x1f...7922
09/05/20261:04:45 PMbuy$341.54$79,723.65341.5479,723.650.004284
0xCcb...fA89
0x54...5fc3
09/05/20261:04:29 PMbuy$68.15$79,721.7668.1579,721.760.0008548
0x667...7E0E
0xbe...6ed8
09/05/20261:04:25 PMbuy$63.36$79,721.1763.3679,721.170.0007947
0x127...697C
0x61...7260
09/05/20261:03:35 PMbuy$0.09031$79,924.770.0903179,924.770.05113
0x94E...80b4
0xc5...9fb3
09/05/20261:02:53 PMsell$528.83$79,707.24528.8379,707.240.006634
0xdab...6721
0x1d...e318