- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 23.76
- Pooled USDC:
- $847,347.86
cbBTC/USDC price stats on Base
As of May 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,541.65. cbBTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 16169 trades with trading volume of $15,644,047.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,913,083,073.73. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,666,412.88. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,666,412.88.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 16169 in the last 24 hours, 6859 of which are buy transactions, and 9310 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $15,644,047.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 76,541.65, captured at 10:05 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,541.65 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:05:21 AM | buy | $207.78 | $76,541.65 | 207.78 | 76,541.65 | 0.002714 | 0x46...f125 | |
| 05/26/2026 | 10:05:21 AM | sell | $3,262.41 | $76,530.69 | 3,262.41 | 76,530.69 | 0.04262 | 0x16...a583 | |
| 05/26/2026 | 10:05:09 AM | sell | $394.69 | $76,539.99 | 394.69 | 76,539.99 | 0.005156 | 0x1c...a21c | |
| 05/26/2026 | 10:05:09 AM | sell | $1,440.28 | $76,537.4 | 1,440.28 | 76,537.4 | 0.01881 | 0x56...eb2e | |
| 05/26/2026 | 10:05:07 AM | sell | $29.05 | $76,538.64 | 29.05 | 76,538.64 | 0.0003795 | 0xfb...3472 | |
| 05/26/2026 | 10:05:05 AM | buy | $335.13 | $76,559.22 | 335.13 | 76,559.22 | 0.004377 | 0x5c...efd3 | |
| 05/26/2026 | 10:05:07 AM | sell | $1,231.98 | $76,542.47 | 1,231.98 | 76,542.47 | 0.01609 | 0xc2...e0d5 | |
| 05/26/2026 | 10:05:03 AM | sell | $1,948.52 | $76,546.05 | 1,948.52 | 76,546.05 | 0.02545 | 0xc8...e88d | |
| 05/26/2026 | 10:05:01 AM | sell | $450 | $76,549.35 | 450 | 76,549.35 | 0.005878 | 0xe0...7d35 | |
| 05/26/2026 | 10:04:53 AM | sell | $1,679.36 | $76,552.52 | 1,679.36 | 76,552.52 | 0.02193 | 0xce...a6d8 | |
| 05/26/2026 | 10:04:39 AM | buy | $422.28 | $76,569.66 | 422.28 | 76,569.66 | 0.005515 | 0x37...4925 | |
| 05/26/2026 | 10:04:19 AM | sell | $319.99 | $76,554.16 | 319.99 | 76,554.16 | 0.004179 | 0x62...c018 | |
| 05/26/2026 | 10:04:19 AM | sell | $1,280.02 | $76,556.45 | 1,280.02 | 76,556.45 | 0.01671 | 0x49...b19f | |
| 05/26/2026 | 10:04:17 AM | sell | $966.35 | $76,559.65 | 966.35 | 76,559.65 | 0.01262 | 0x89...1e7b | |
| 05/26/2026 | 10:04:13 AM | sell | $389.51 | $76,565.84 | 389.51 | 76,565.84 | 0.005087 | 0xd7...29a5 | |
| 05/26/2026 | 10:04:13 AM | sell | $1,474.81 | $76,563.18 | 1,474.81 | 76,563.18 | 0.01926 | 0xbf...5afb | |
| 05/26/2026 | 10:03:57 AM | buy | $65.43 | $76,581.66 | 65.43 | 76,581.66 | 0.0008544 | 0x76...166d | |
| 05/26/2026 | 10:03:25 AM | sell | $1,379.57 | $76,568.14 | 1,379.57 | 76,568.14 | 0.01801 | 0x68...cdeb | |
| 05/26/2026 | 10:03:03 AM | sell | $238.89 | $76,570.32 | 238.89 | 76,570.32 | 0.00312 | 0xac...07d3 | |
| 05/26/2026 | 10:02:57 AM | sell | $179.17 | $76,570.92 | 179.17 | 76,570.92 | 0.00234 | 0x9c...d7d0 |