WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,495.2
Price
77,495.2 USDC
TVL
$2.72M
MKT CAP
$2.83B
5m
-0.08%
1h
0.13%
4h
-0.21%
24h
-0.73%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
17M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
20.55
Pooled USDC:
$1.12M

cbBTC/USDC price stats on Base

As of April 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,495.2. cbBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 21999 trades with trading volume of $17,437,958.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,830,746,529.66. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,715,421.56. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,715,421.56.

The total transactions of cbBTC/USDC is 21999 in the last 24 hours, 10946 of which are buy transactions, and 11053 are sales transactions.

cbBTC/USDC pool has a trading volume of $17,437,958.82 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,495.2, captured at 1:25 AM UTC.

The price of converting 1 cbBTC to USD is $77,495.2 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/20261:25:19 AMsell$2.22$77,495.22.2277,495.20.00002876
0xc99...5d21
0x99...c331
04/25/20261:25:07 AMsell$1,406.28$77,516.821,406.2877,516.820.01814
0x987...8531
0xd7...af5c
04/25/20261:24:55 AMsell$596.85$77,519.79596.8577,519.790.007699
0xc9D...86b4
0x1f...2547
04/25/20261:24:07 AMsell$52.84$77,520.552.8477,520.50.0006816
0xD0d...5BeA
0x3f...1407
04/25/20261:23:59 AMsell$270.5$77,521.39270.577,521.390.003489
0xD0d...5BeA
0x6c...3797
04/25/20261:23:51 AMbuy$13.92$77,538.9913.9277,538.990.0001796
0x3d6...f69e
0xbc...3c46
04/25/20261:23:29 AMbuy$361.96$77,536.71361.9677,536.710.004668
0x987...8531
0x12...61bb
04/25/20261:23:25 AMbuy$1,058.51$77,534.341,058.5177,534.340.01365
0x987...8531
0xf0...3b04
04/25/20261:23:15 AMsell$162.19$77,515.89162.1977,515.890.002092
0xD0d...5BeA
0x47...f156
04/25/20261:23:15 AMbuy$382.64$77,531.94382.6477,531.940.004935
0xF04...13A1
0x91...a5ec
04/25/20261:23:15 AMsell$142.66$77,516.38142.6677,516.380.00184
0xB0b...cd13
0x3e...afdd
04/25/20261:23:05 AMsell$449.43$77,514.93449.4377,514.930.005798
0xB0b...cd13
0xbe...747a
04/25/20261:23:05 AMbuy$660.93$77,530.93660.9377,530.930.008524
0xF04...13A1
0x34...1b41
04/25/20261:22:53 AMsell$254.68$77,516.49254.6877,516.490.003285
0x330...F9b4
0xb0...fd3f
04/25/20261:22:51 AMbuy$2,202.15$77,527.592,202.1577,527.590.0284
0x987...8531
0xbd...74d2
04/25/20261:22:21 AMsell$1,911.92$77,511.321,911.9277,511.320.02466
0xbAE...DAd1
0x20...53cb
04/25/20261:22:21 AMsell$463.56$77,519.67463.5677,519.670.005979
0x987...8531
0xe9...c592
04/25/20261:22:21 AMsell$601.8$77,517.18601.877,517.180.007763
0x987...8531
0x2b...1cac
04/25/20261:22:17 AMbuy$75.85$77,536.1375.8577,536.130.0009783
0x612...32c3
0xf7...ff04
04/25/20261:22:15 AMbuy$8.5$77,541.58.577,541.50.0001096
0x7E3...b427
0x11...917f