- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 12.63
- Pooled USDC:
- $1.04M
cbBTC/USDC price stats on Base
As of July 30, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $117,940.83. cbBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 25021 trades with trading volume of $45,515,320.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,096,480,190.98. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,525,365.24. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,525,365.24.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 25021 in the last 24 hours, 11836 of which are buy transactions, and 13185 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $45,515,320.16 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 117,940.83, captured at 1:49 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $117,940.83 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 1:49:53 AM | buy | $1,046.85 | $117,961.33 | 1,046.85 | 117,961.33 | 0.008874 | 0x59...bf16 | |
| 07/30/2025 | 1:49:43 AM | sell | $4,163.47 | $117,940.83 | 4,163.47 | 117,940.83 | 0.0353 | 0xf0...b241 | |
| 07/30/2025 | 1:49:39 AM | buy | $571.39 | $117,977.85 | 571.39 | 117,977.85 | 0.004843 | 0xde...0214 | |
| 07/30/2025 | 1:49:39 AM | buy | $114.79 | $117,977.5 | 114.79 | 117,977.5 | 0.000973 | 0x42...4cf6 | |
| 07/30/2025 | 1:49:41 AM | sell | $4,455.55 | $117,950.09 | 4,455.55 | 117,950.09 | 0.03777 | 0xb3...fbc5 | |
| 07/30/2025 | 1:49:35 AM | sell | $4,390.85 | $117,949.09 | 4,390.85 | 117,949.09 | 0.03722 | 0x37...a0f0 | |
| 07/30/2025 | 1:49:37 AM | buy | $4,199.48 | $117,972.5 | 4,199.48 | 117,972.5 | 0.03559 | 0x19...8926 | |
| 07/30/2025 | 1:49:31 AM | buy | $19.7 | $117,977.98 | 19.7 | 117,977.98 | 0.000167 | 0xe5...e5d6 | |
| 07/30/2025 | 1:49:31 AM | sell | $209.67 | $117,953.88 | 209.67 | 117,953.88 | 0.001777 | 0x78...eec7 | |
| 07/30/2025 | 1:49:29 AM | sell | $4,207.19 | $117,958.71 | 4,207.19 | 117,958.71 | 0.03566 | 0xd2...d9e1 | |
| 07/30/2025 | 1:49:27 AM | buy | $571.36 | $117,986.21 | 571.36 | 117,986.21 | 0.004842 | 0x39...1f3e | |
| 07/30/2025 | 1:49:23 AM | sell | $5,563.21 | $117,967.93 | 5,563.21 | 117,967.93 | 0.04715 | 0xf4...18ac | |
| 07/30/2025 | 1:49:23 AM | sell | $571.18 | $117,974.37 | 571.18 | 117,974.37 | 0.004841 | 0x40...1e66 | |
| 07/30/2025 | 1:49:17 AM | sell | $108.67 | $117,983.15 | 108.67 | 117,983.15 | 0.0009211 | 0xe9...afce | |
| 07/30/2025 | 1:49:17 AM | sell | $4,171.18 | $117,979.54 | 4,171.18 | 117,979.54 | 0.03535 | 0xd7...4901 | |
| 07/30/2025 | 1:49:13 AM | buy | $571.57 | $118,007.27 | 571.57 | 118,007.27 | 0.004843 | 0x0b...5412 | |
| 07/30/2025 | 1:49:05 AM | buy | $571.43 | $118,006.04 | 571.43 | 118,006.04 | 0.004842 | 0x32...502a | |
| 07/30/2025 | 1:49:03 AM | buy | $363.32 | $118,005.36 | 363.32 | 118,005.36 | 0.003078 | 0xe2...7cf6 | |
| 07/30/2025 | 1:49:03 AM | buy | $13.54 | $118,005.28 | 13.54 | 118,005.28 | 0.0001147 | 0xff...0a4b | |
| 07/30/2025 | 1:49:03 AM | buy | $16.35 | $118,011.66 | 16.35 | 118,011.66 | 0.0001385 | 0x8a...dc25 |