Info about cbBTC-USDC pair
- Pooled cbBTC:
- 24.11
- Pooled USDC:
- $316,877.87
cbBTC/USDC price stats on Base
As of June 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $59,982.86. cbBTC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 29704 trades with trading volume of $16,120,374.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,496,301,975.76. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,763,072.41. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,763,072.41.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 29704 in the last 24 hours, 14581 of which are buy transactions, and 15123 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $16,120,374.42 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 59,982.86, captured at 11:42 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $59,982.86 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 11:42:19 PM | buy | $829.94 | $59,982.86 | 829.94 | 59,982.86 | 0.01383 | 0x81...00f5 | |
| 06/25/2026 | 11:41:53 PM | sell | $802.59 | $59,970.73 | 802.59 | 59,970.73 | 0.01338 | 0x99...f44f | |
| 06/25/2026 | 11:41:27 PM | sell | $453.54 | $59,976.31 | 453.54 | 59,976.31 | 0.007562 | - | 0x8a...d360 |
| 06/25/2026 | 11:41:25 PM | sell | $250.56 | $59,979.26 | 250.56 | 59,979.26 | 0.004177 | 0x25...1e59 | |
| 06/25/2026 | 11:41:21 PM | sell | $318.59 | $59,981.91 | 318.59 | 59,981.91 | 0.005311 | 0x77...e776 | |
| 06/25/2026 | 11:41:05 PM | buy | $308.1 | $59,994.07 | 308.1 | 59,994.07 | 0.005135 | 0xfe...1e81 | |
| 06/25/2026 | 11:41:05 PM | buy | $327.24 | $59,991.23 | 327.24 | 59,991.23 | 0.005454 | 0x56...3871 | |
| 06/25/2026 | 11:40:53 PM | sell | $405.71 | $59,979.55 | 405.71 | 59,979.55 | 0.006764 | 0x38...f9c7 | |
| 06/25/2026 | 11:40:41 PM | buy | $0.6292 | $60,039.12 | 0.6292 | 60,039.12 | 0.00001048 | 0x99...72ca | |
| 06/25/2026 | 11:40:25 PM | sell | $702.12 | $59,984.46 | 702.12 | 59,984.46 | 0.0117 | 0x67...d7a8 | |
| 06/25/2026 | 11:40:19 PM | sell | $634.67 | $59,990.32 | 634.67 | 59,990.32 | 0.01057 | 0xd7...0500 | |
| 06/25/2026 | 11:40:13 PM | sell | $249.93 | $60,001.72 | 249.93 | 60,001.72 | 0.004165 | 0xfb...4487 | |
| 06/25/2026 | 11:40:13 PM | sell | $923.58 | $59,997.01 | 923.58 | 59,997.01 | 0.01539 | 0x07...7880 | |
| 06/25/2026 | 11:39:43 PM | sell | $17.41 | $60,005.46 | 17.41 | 60,005.46 | 0.0002902 | 0x01...8f08 | |
| 06/25/2026 | 11:39:43 PM | sell | $422.36 | $60,004.74 | 422.36 | 60,004.74 | 0.007038 | 0xe3...e3da | |
| 06/25/2026 | 11:39:43 PM | buy | $114.82 | $60,018.11 | 114.82 | 60,018.11 | 0.001913 | 0xcd...b526 | |
| 06/25/2026 | 11:39:41 PM | sell | $449.84 | $60,007.5 | 449.84 | 60,007.5 | 0.007496 | 0x87...8058 | |
| 06/25/2026 | 11:39:37 PM | sell | $899.79 | $60,013.25 | 899.79 | 60,013.25 | 0.01499 | 0xb7...25ed | |
| 06/25/2026 | 11:39:21 PM | buy | $647.01 | $60,022.32 | 647.01 | 60,022.32 | 0.01077 | 0xd8...fc67 | |
| 06/25/2026 | 11:39:21 PM | buy | $490.19 | $60,027.02 | 490.19 | 60,027.02 | 0.008166 | 0x79...5b21 |