Info about cbBTC-USDC pair
- Pooled cbBTC:
- 17.27
- Pooled USDC:
- $415,112.64
cbBTC/USDC price stats on Base
As of November 10, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $74,613.15. cbBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 30847 trades with trading volume of $16,238,443.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,666,429,565.18. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,704,148.53. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,704,148.53.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 30847 in the last 24 hours, 16071 of which are buy transactions, and 14776 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $16,238,443.13 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 74,613.15, captured at 6:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,613.15 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:52:57 AM | sell | $259.51 | $74,610.32 | 259.51 | 74,610.32 | 0.003478 | 0x7e...4a55 | |
| 11/10/2026 | 6:52:55 AM | sell | $360.58 | $74,613.15 | 360.58 | 74,613.15 | 0.004832 | 0x51...cf05 | |
| 11/10/2026 | 6:52:41 AM | buy | $364.83 | $74,628.19 | 364.83 | 74,628.19 | 0.004888 | 0xf4...1024 | |
| 11/10/2026 | 6:52:29 AM | buy | $904.96 | $74,622.26 | 904.96 | 74,622.26 | 0.01212 | 0x89...35fd | |
| 11/10/2026 | 6:52:08 AM | buy | $461.14 | $74,615.95 | 461.14 | 74,615.95 | 0.00618 | 0xb3...0116 | |
| 11/10/2026 | 6:51:46 AM | sell | $407.28 | $74,600.66 | 407.28 | 74,600.66 | 0.005459 | 0x16...4390 | |
| 11/10/2026 | 6:51:45 AM | sell | $461.59 | $74,607.75 | 461.59 | 74,607.75 | 0.006186 | 0x34...82df | |
| 11/10/2026 | 6:51:46 AM | sell | $322.63 | $74,603.99 | 322.63 | 74,603.99 | 0.004324 | 0x91...4f09 | |
| 11/10/2026 | 6:51:44 AM | sell | $296.8 | $74,611.26 | 296.8 | 74,611.26 | 0.003978 | 0xa6...71b5 | |
| 11/10/2026 | 6:51:33 AM | sell | $341.59 | $74,614.23 | 341.59 | 74,614.23 | 0.004578 | 0xb4...124f | |
| 11/10/2026 | 6:51:22 AM | buy | $598.15 | $74,628.06 | 598.15 | 74,628.06 | 0.008015 | 0x43...497f | |
| 11/10/2026 | 6:51:15 AM | buy | $552.01 | $74,622.66 | 552.01 | 74,622.66 | 0.007397 | 0xb9...8df0 | |
| 11/10/2026 | 6:51:12 AM | buy | $524.96 | $74,617.64 | 524.96 | 74,617.64 | 0.007035 | 0x9e...bf2f | |
| 11/10/2026 | 6:50:53 AM | buy | $359.77 | $74,611.21 | 359.77 | 74,611.21 | 0.004821 | 0x45...c1be | |
| 11/10/2026 | 6:50:53 AM | buy | $256.17 | $74,614.04 | 256.17 | 74,614.04 | 0.003433 | 0x48...7020 | |
| 11/10/2026 | 6:50:53 AM | buy | $634.96 | $74,606.52 | 634.96 | 74,606.52 | 0.00851 | 0x76...737b | |
| 11/10/2026 | 6:50:50 AM | buy | $269.39 | $74,602.31 | 269.39 | 74,602.31 | 0.003611 | 0x29...fe57 | |
| 11/10/2026 | 6:50:46 AM | buy | $705.62 | $74,597.85 | 705.62 | 74,597.85 | 0.009459 | 0xcd...62a4 | |
| 11/10/2026 | 6:50:45 AM | buy | $635.13 | $74,591.55 | 635.13 | 74,591.55 | 0.008514 | 0xcd...ece4 | |
| 11/10/2026 | 6:50:36 AM | sell | $644.35 | $74,583.99 | 644.35 | 74,583.99 | 0.008639 | 0x41...de9f |