- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 12.07
- Pooled USDC:
- $745,509.59
cbBTC/USDC price stats on Base
As of September 29, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,114.5. cbBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 22875 trades with trading volume of $10,256,563.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,885,282,631.03. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,748,751.58. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,748,751.58.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 22875 in the last 24 hours, 11278 of which are buy transactions, and 11597 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $10,256,563.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 83,114.5, captured at 4:02 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,114.5 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:02:27 PM | sell | $376.54 | $83,114.5 | 376.54 | 83,114.5 | 0.00453 | 0x99...5bc4 | |
| 09/29/2026 | 4:02:17 PM | buy | $744.3 | $83,122.03 | 744.3 | 83,122.03 | 0.008954 | 0x4d...1478 | |
| 09/29/2026 | 4:02:17 PM | buy | $725.21 | $83,129.52 | 725.21 | 83,129.52 | 0.008723 | 0x51...0a56 | |
| 09/29/2026 | 4:02:17 PM | buy | $1,018.55 | $83,113.1 | 1,018.55 | 83,113.1 | 0.01225 | 0x11...b06b | |
| 09/29/2026 | 4:02:15 PM | sell | $57.61 | $83,082.92 | 57.61 | 83,082.92 | 0.0006934 | 0x61...c2b2 | |
| 09/29/2026 | 4:02:15 PM | buy | $847.55 | $83,103.65 | 847.55 | 83,103.65 | 0.01019 | 0x76...ea9d | |
| 09/29/2026 | 4:02:11 PM | sell | $273.86 | $83,084.67 | 273.86 | 83,084.67 | 0.003296 | 0x71...89ba | |
| 09/29/2026 | 4:02:09 PM | sell | $249.91 | $83,087.08 | 249.91 | 83,087.08 | 0.003007 | 0x5b...fb6c | |
| 09/29/2026 | 4:02:03 PM | sell | $579.17 | $83,093.86 | 579.17 | 83,093.86 | 0.00697 | 0x03...f57f | |
| 09/29/2026 | 4:02:03 PM | sell | $1,086.2 | $83,102.32 | 1,086.2 | 83,102.32 | 0.01307 | 0x40...1cc7 | |
| 09/29/2026 | 4:02:05 PM | sell | $231.72 | $83,089.75 | 231.72 | 83,089.75 | 0.002788 | 0x2f...60ce | |
| 09/29/2026 | 4:02:01 PM | buy | $594.69 | $83,121.49 | 594.69 | 83,121.49 | 0.007154 | 0xb8...807e | |
| 09/29/2026 | 4:01:57 PM | buy | $707.68 | $83,114.87 | 707.68 | 83,114.87 | 0.008514 | 0x03...8082 | |
| 09/29/2026 | 4:01:55 PM | buy | $405.16 | $83,109.32 | 405.16 | 83,109.32 | 0.004875 | 0x91...dfb8 | |
| 09/29/2026 | 4:01:55 PM | sell | $364.17 | $83,092.34 | 364.17 | 83,092.34 | 0.004382 | 0x6b...1c14 | |
| 09/29/2026 | 4:01:51 PM | buy | $117.6 | $83,114.54 | 117.6 | 83,114.54 | 0.001414 | 0xca...417d | |
| 09/29/2026 | 4:01:53 PM | sell | $414.78 | $83,096.31 | 414.78 | 83,096.31 | 0.004991 | 0x72...4c33 | |
| 09/29/2026 | 4:01:49 PM | sell | $365.04 | $83,099.08 | 365.04 | 83,099.08 | 0.004392 | 0x00...ab98 | |
| 09/29/2026 | 4:01:43 PM | sell | $814.17 | $83,105.07 | 814.17 | 83,105.07 | 0.009796 | 0x95...93d8 | |
| 09/29/2026 | 4:01:39 PM | sell | $270.97 | $83,110.47 | 270.97 | 83,110.47 | 0.00326 | 0xd4...9473 |