- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 9.48
- Pooled USDC:
- $893,347.92
cbBTC/USDC price stats on Base
As of September 22, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $85,188.97. cbBTC price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 28176 trades with trading volume of $10,085,989.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,916,895,619.47. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,701,206.41. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,701,206.41.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 28176 in the last 24 hours, 13314 of which are buy transactions, and 14862 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $10,085,989.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 85,188.97, captured at 5:35 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,188.97 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:35:13 AM | buy | $51.85 | $85,190.2 | 51.85 | 85,190.2 | 0.0006086 | 0xcd...a5f7 | |
| 09/22/2026 | 5:35:31 AM | buy | $638.83 | $85,192.62 | 638.83 | 85,192.62 | 0.007498 | 0x59...a2f7 | |
| 09/22/2026 | 5:35:15 AM | buy | $31.61 | $85,188.4 | 31.61 | 85,188.4 | 0.0003711 | 0xb4...84c3 | |
| 09/22/2026 | 5:35:13 AM | sell | $122.9 | $85,171.58 | 122.9 | 85,171.58 | 0.001443 | 0x1c...2d37 | |
| 09/22/2026 | 5:35:09 AM | buy | $361.26 | $85,186.32 | 361.26 | 85,186.32 | 0.00424 | 0x73...5533 | |
| 09/22/2026 | 5:35:09 AM | buy | $49.92 | $85,188.97 | 49.92 | 85,188.97 | 0.000586 | 0x90...edc1 | |
| 09/22/2026 | 5:35:07 AM | buy | $251.23 | $85,182.45 | 251.23 | 85,182.45 | 0.002949 | 0x57...9b2d | |
| 09/22/2026 | 5:34:55 AM | sell | $648.89 | $85,137.91 | 648.89 | 85,137.91 | 0.007621 | 0xde...ef50 | |
| 09/22/2026 | 5:34:55 AM | buy | $804.63 | $85,161.32 | 804.63 | 85,161.32 | 0.009448 | 0x89...0064 | |
| 09/22/2026 | 5:34:59 AM | buy | $692.62 | $85,176.68 | 692.62 | 85,176.68 | 0.008131 | 0x84...6840 | |
| 09/22/2026 | 5:34:53 AM | sell | $669.97 | $85,145.92 | 669.97 | 85,145.92 | 0.007868 | 0x3d...0844 | |
| 09/22/2026 | 5:34:55 AM | buy | $442.36 | $85,153.79 | 442.36 | 85,153.79 | 0.005194 | 0x8b...5024 | |
| 09/22/2026 | 5:34:59 AM | buy | $508.59 | $85,169.24 | 508.59 | 85,169.24 | 0.005971 | 0xc5...0165 | |
| 09/22/2026 | 5:34:47 AM | sell | $348.12 | $85,152.08 | 348.12 | 85,152.08 | 0.004088 | 0x2d...1d27 | |
| 09/22/2026 | 5:34:37 AM | sell | $407.74 | $85,159.77 | 407.74 | 85,159.77 | 0.004788 | 0x6c...7094 | |
| 09/22/2026 | 5:34:37 AM | sell | $327.02 | $85,164.21 | 327.02 | 85,164.21 | 0.003839 | 0xa1...d2a5 | |
| 09/22/2026 | 5:34:39 AM | sell | $249.93 | $85,154.99 | 249.93 | 85,154.99 | 0.002935 | 0x20...ea4c | |
| 09/22/2026 | 5:34:35 AM | sell | $647.08 | $85,179.71 | 647.08 | 85,179.71 | 0.007596 | 0x30...0c36 | |
| 09/22/2026 | 5:34:37 AM | sell | $272.24 | $85,168.04 | 272.24 | 85,168.04 | 0.003196 | 0xb9...c4aa | |
| 09/22/2026 | 5:34:35 AM | sell | $482.95 | $85,172.68 | 482.95 | 85,172.68 | 0.00567 | 0x9a...e5aa |