- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 23.47
- Pooled USDC:
- $1.5M
cbBTC/USDC price stats on Base
As of January 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $95,137.21. cbBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 12435 trades with trading volume of $9,193,488.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,772,940,357.20. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,734,677.89. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,734,677.89.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 12435 in the last 24 hours, 6820 of which are buy transactions, and 5615 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $9,193,488.10 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 95,137.21, captured at 12:46 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,137.21 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:46:09 PM | sell | $56.72 | $95,137.21 | 56.72 | 95,137.21 | 0.0005962 | 0xc0...4902 | |
| 01/18/2026 | 12:45:41 PM | buy | $80.31 | $95,156.68 | 80.31 | 95,156.68 | 0.000844 | 0xd0...bb9c | |
| 01/18/2026 | 12:45:39 PM | buy | $80.31 | $95,156.4 | 80.31 | 95,156.4 | 0.000844 | 0x3a...913f | |
| 01/18/2026 | 12:45:37 PM | buy | $80.31 | $95,156.12 | 80.31 | 95,156.12 | 0.000844 | 0xb8...1195 | |
| 01/18/2026 | 12:45:35 PM | buy | $80.31 | $95,155.84 | 80.31 | 95,155.84 | 0.000844 | 0x1e...b9c9 | |
| 01/18/2026 | 12:45:31 PM | buy | $80.31 | $95,155.28 | 80.31 | 95,155.28 | 0.000844 | 0xa9...5c95 | |
| 01/18/2026 | 12:45:33 PM | buy | $80.31 | $95,155.55 | 80.31 | 95,155.55 | 0.000844 | 0xcb...a6f4 | |
| 01/18/2026 | 12:45:29 PM | buy | $80.31 | $95,155.03 | 80.31 | 95,155.03 | 0.000844 | 0xc3...746e | |
| 01/18/2026 | 12:44:57 PM | buy | $80.31 | $95,154.89 | 80.31 | 95,154.89 | 0.000844 | 0x97...c511 | |
| 01/18/2026 | 12:44:55 PM | buy | $80.32 | $95,159.53 | 80.32 | 95,159.53 | 0.000844 | 0x21...7b74 | |
| 01/18/2026 | 12:44:55 PM | sell | $2,797.04 | $95,137.63 | 2,797.04 | 95,137.63 | 0.0294 | 0x1f...f051 | |
| 01/18/2026 | 12:44:53 PM | sell | $605.55 | $95,141.29 | 605.55 | 95,141.29 | 0.006364 | 0xc6...e45b | |
| 01/18/2026 | 12:44:53 PM | buy | $80.32 | $95,160.72 | 80.32 | 95,160.72 | 0.000844 | 0x3f...7776 | |
| 01/18/2026 | 12:44:53 PM | sell | $788.58 | $95,140.42 | 788.58 | 95,140.42 | 0.008288 | 0x43...f756 | |
| 01/18/2026 | 12:44:51 PM | buy | $80.32 | $95,161.08 | 80.32 | 95,161.08 | 0.000844 | 0xeb...d75d | |
| 01/18/2026 | 12:44:49 PM | buy | $80.32 | $95,160.94 | 80.32 | 95,160.94 | 0.000844 | 0x79...ee47 | |
| 01/18/2026 | 12:44:47 PM | buy | $55.22 | $95,161.15 | 55.22 | 95,161.15 | 0.0005803 | 0x57...9991 | |
| 01/18/2026 | 12:44:47 PM | buy | $80.32 | $95,160.72 | 80.32 | 95,160.72 | 0.000844 | 0x5a...bd52 | |
| 01/18/2026 | 12:44:45 PM | buy | $80.32 | $95,160.58 | 80.32 | 95,160.58 | 0.000844 | 0x80...ec53 | |
| 01/18/2026 | 12:44:39 PM | buy | $4,163.46 | $95,156.44 | 4,163.46 | 95,156.44 | 0.04375 | 0x5b...d484 |