WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$75,768.86
Price
75,768.86 USDC
TVL
$1.64M
MKT CAP
$3.76B
5m
0.06%
1h
0.12%
4h
-0.11%
24h
0.42%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
16.44
Pooled USDC:
$399,201.69

cbBTC/USDC price stats on Base

As of November 7, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,768.86. cbBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 7319 trades with trading volume of $2,935,745.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,759,580,201.70. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,644,960.46. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,644,960.46.

The total transactions of cbBTC/USDC is 7319 in the last 24 hours, 3753 of which are buy transactions, and 3566 are sales transactions.

cbBTC/USDC pool has a trading volume of $2,935,745.41 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 75,768.86, captured at 5:38 PM UTC.

The price of converting 1 cbBTC to USD is $75,768.86 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20265:38:43 PMsell$119.84$75,767.68119.8475,767.680.001581
0x737...9290
0x21...80e8
11/07/20265:38:14 PMbuy$856.64$75,781.13856.6475,781.130.0113
0xa2e...fe57
0x05...b688
11/07/20265:38:20 PMsell$4.68$75,765.144.6875,765.140.00006185
0xb2f...431E
0x1a...f47e
11/07/20265:38:31 PMsell$162.58$75,768.86162.5875,768.860.002145
0x737...9290
0x7d...60de
11/07/20265:38:01 PMsell$431.78$75,759.15431.7875,759.150.005699
0x948...FC93
0xb2...37af
11/07/20265:38:05 PMbuy$255.87$75,773.65255.8775,773.650.003376
0x0c2...94A3
0xca...dc0d
11/07/20265:38:14 PMbuy$276.16$75,775.95276.1675,775.950.003644
0xf2B...eA0F
0xdc...3506
11/07/20265:37:56 PMbuy$251.15$75,775.28251.1575,775.280.003314
0xa2e...fe57
0x40...956a
11/07/20265:37:01 PMbuy$695.07$75,754.73695.0775,754.730.009175
0xCcb...fA89
0xd1...3862
11/07/20265:36:59 PMbuy$310.68$75,756.33310.6875,756.330.004101
0x3A4...D75C
0x98...ac08
11/07/20265:37:11 PMbuy$996.75$75,769.48996.7575,769.480.01315
0x430...946D
0x64...60f9
11/07/20265:36:59 PMsell$275.94$75,740.88275.9475,740.880.003643
0x806...08B2
0xc2...3210
11/07/20265:37:00 PMsell$687.4$75,739.26687.475,739.260.009075
0x616...1264
0x9b...1e4a
11/07/20265:37:06 PMbuy$774.84$75,761.37774.8475,761.370.01022
0xCaD...4Ad0
0xab...f74d
11/07/20265:36:58 PMsell$1,001.89$75,738.721,001.8975,738.720.01322
0x616...1264
0x2d...d9ab
11/07/20265:36:58 PMbuy$881.64$75,753.44881.6475,753.440.01163
0x4E4...6b02
0x75...6edc
11/07/20265:36:56 PMbuy$2.78$75,757.712.7875,757.710.0000367
0x888...7b4f
0xe6...22ce
11/07/20265:36:58 PMsell$53.01$75,743.6153.0175,743.610.0006999
0xc6b...30F3
0x60...21d0
11/07/20265:36:57 PMbuy$267.79$75,757.79267.7975,757.790.003534
0xf2B...eA0F
0x68...988e
11/07/20265:36:53 PMbuy$863.42$75,752.67863.4275,752.670.01139
0x0a7...a7AA
0x7d...b375