WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,220.58
Price
80,220.58 USDC
TVL
$1.73M
MKT CAP
$3.89B
5m
0.03%
1h
-0.05%
4h
0.13%
24h
-0.51%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
6M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
13.86
Pooled USDC:
$613,760.93

cbBTC/USDC price stats on Base

As of October 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,220.58. cbBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 14570 trades with trading volume of $5,859,791.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,886,078,258.30. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,726,067.02. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,726,067.02.

The total transactions of cbBTC/USDC is 14570 in the last 24 hours, 7417 of which are buy transactions, and 7153 are sales transactions.

cbBTC/USDC pool has a trading volume of $5,859,791.67 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,220.58, captured at 1:37 PM UTC.

The price of converting 1 cbBTC to USD is $80,220.58 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/25/20261:36:49 PMsell$150.03$80,220.58150.0380,220.580.00187
0x710...9ED6
0x13...7342
10/25/20261:36:43 PMbuy$138.9$80,234.29138.980,234.290.001731
0x3e5...a9f1
0x83...fd6c
10/25/20261:36:43 PMbuy$250$80,236.2125080,236.210.003115
0xdCe...5740
0xe5...1985
10/25/20261:36:39 PMbuy$281.22$80,223.81281.2280,223.810.003505
0xE96...BFB2
0x78...50c2
10/25/20261:36:41 PMbuy$729.06$80,229.38729.0680,229.380.009087
0x4fc...D1aC
0x8f...57bd
10/25/20261:36:35 PMbuy$367.83$80,214.43367.8380,214.430.004585
0xECF...96af
0x7b...d8b1
10/25/20261:36:37 PMbuy$537.18$80,219.34537.1880,219.340.006696
0x9F6...89Fe
0xd8...1594
10/25/20261:36:33 PMbuy$255.96$80,211.04255.9680,211.040.003191
0x3A4...D75C
0x0a...ffd8
10/25/20261:36:33 PMbuy$61.78$80,209.3261.7880,209.320.0007702
0xE59...C09a
0xab...ed0a
10/25/20261:36:31 PMbuy$693.65$80,205.15693.6580,205.150.008648
0x6f2...FeEb
0x14...8c7e
10/25/20261:36:17 PMsell$58.43$80,184.7858.4380,184.780.0007287
0x886...8CF0
0x29...5e49
10/25/20261:36:09 PMbuy$99.16$80,201.499.1680,201.40.001236
0x848...980D
0x8b...b339
10/25/20261:36:07 PMbuy$286.79$80,199.3286.7980,199.30.003576
0x666...f1C7
0x62...cf9d
10/25/20261:36:05 PMbuy$390.89$80,195.58390.8980,195.580.004874
0x666...679d
0x68...a42a
10/25/20261:36:03 PMbuy$276.99$80,191.91276.9980,191.910.003454
0x9d1...ea33
0xbb...079a
10/25/20261:35:41 PMsell$249.95$80,175.51249.9580,175.510.003117
0xdCe...5740
0x5e...123c
10/25/20261:34:37 PMbuy$253.94$80,191.83253.9480,191.830.003166
0xA76...2159
0x78...c6b1
10/25/20261:34:35 PMbuy$250$80,189.1125080,189.110.003117
0xdCe...5740
0x1d...66c1
10/25/20261:34:33 PMbuy$294.61$80,186.19294.6180,186.190.003674
0x85F...42E4
0x44...3743
10/25/20261:34:25 PMbuy$488.74$80,181.73488.7480,181.730.006095
0xE96...BFB2
0x68...e499