WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,322.32
Price
76,322.32 USDC
TVL
$2.83M
MKT CAP
$2.78B
5m
0.03%
1h
-0.46%
4h
-1.08%
24h
1.37%
Share
TXNS
37K
Buys
19K
Sells
19K
Volume
33M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
21.54
Pooled USDC:
$1.19M

cbBTC/USDC price stats on Base

As of April 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,322.32. cbBTC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 37284 trades with trading volume of $32,890,253.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,779,711,428.63. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,831,688.79. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,831,688.79.

The total transactions of cbBTC/USDC is 37284 in the last 24 hours, 18676 of which are buy transactions, and 18608 are sales transactions.

cbBTC/USDC pool has a trading volume of $32,890,253.20 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,322.32, captured at 10:42 AM UTC.

The price of converting 1 cbBTC to USD is $76,322.32 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/202610:42:03 AMbuy$385.86$76,319.26385.8676,319.260.005055
0x0c2...94A3
0xcf...03fc
04/18/202610:42:03 AMbuy$1,063.09$76,322.321,063.0976,322.320.01392
0xF04...13A1
0x20...764a
04/18/202610:41:25 AMsell$1,128.72$76,305.541,128.7276,305.540.01479
0x0c2...94A3
0x09...7204
04/18/202610:41:25 AMsell$1,784.91$76,311.791,784.9176,311.790.02338
0x0c2...94A3
0x24...3961
04/18/202610:40:33 AMsell$401.78$76,316.43401.7876,316.430.005264
0x0c2...94A3
0x00...2a9f
04/18/202610:40:11 AMsell$2.86$76,304.652.8676,304.650.00003757
0xF7b...24af
0x4a...0b84
04/18/202610:40:07 AMbuy$1,009.99$76,330.461,009.9976,330.460.01323
0xa97...4970
0x9b...7658
04/18/202610:40:01 AMbuy$1,448.88$76,325.181,448.8876,325.180.01898
0x0c2...94A3
0x1a...c0d8
04/18/202610:39:57 AMbuy$55.57$76,322.1155.5776,322.110.0007281
0x35d...1646
0xfb...7d8f
04/18/202610:39:49 AMbuy$102.32$76,321.78102.3276,321.780.00134
0xa94...618a
0x6f...a29e
04/18/202610:39:45 AMbuy$1,509.34$76,318.21,509.3476,318.20.01977
0xE7b...E580
0xb9...1bcd
04/18/202610:39:43 AMbuy$8.35$76,318.638.3576,318.630.0001095
0x391...f39d
0x5b...4a6f
04/18/202610:39:35 AMbuy$0.3133$76,435.60.313376,435.60.0541
0x56c...8a8B
0xd9...3305
04/18/202610:39:27 AMbuy$754.01$76,313.28754.0176,313.280.00988
0x0c2...94A3
0xde...44eb
04/18/202610:39:25 AMbuy$673.29$76,308.6673.2976,308.60.008823
0xa97...4970
0x47...45e7
04/18/202610:39:25 AMbuy$602.34$76,305.84602.3476,305.840.007893
0x0c2...94A3
0x65...9f13
04/18/202610:39:25 AMbuy$666.55$76,303.14666.5576,303.140.008735
0x0c2...94A3
0x49...2da2
04/18/202610:39:25 AMbuy$378.15$76,310.84378.1576,310.840.004955
0x0c2...94A3
0xee...0907
04/18/202610:39:21 AMbuy$624.12$76,297.62624.1276,297.620.00818
0x0c2...94A3
0x30...0a50
04/18/202610:39:21 AMbuy$642.19$76,300.33642.1976,300.330.008416
0x0c2...94A3
0xd3...06e9