WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$82,970.7
Price
82,970.7 USDC
TVL
$1.74M
MKT CAP
$3.88B
5m
-0.02%
1h
-0.14%
4h
-0.13%
24h
-0.76%
Share
TXNS
25K
Buys
12K
Sells
13K
Volume
11M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
12.11
Pooled USDC:
$735,379.84

cbBTC/USDC price stats on Base

As of September 29, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $82,970.7. cbBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 25195 trades with trading volume of $10,790,104.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,879,090,224.34. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,740,510.13. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,740,510.13.

The total transactions of cbBTC/USDC is 25195 in the last 24 hours, 12495 of which are buy transactions, and 12700 are sales transactions.

cbBTC/USDC pool has a trading volume of $10,790,104.36 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 82,970.7, captured at 2:07 AM UTC.

The price of converting 1 cbBTC to USD is $82,970.7 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/20262:07:41 AMsell$417.21$82,964.38417.2182,964.380.0050280xd0...292f
09/29/20262:07:41 AMsell$347.54$82,968.96347.5482,968.960.0041880x79...5d97
09/29/20262:07:39 AMsell$46.46$82,970.746.4682,970.70.000560xfd...ece2
09/29/20262:07:19 AMbuy$993.05$82,982.36993.0582,982.360.011960xd0...ff77
09/29/20262:07:19 AMsell$1,818.86$82,970.531,818.8682,970.530.021920xd4...ac99
09/29/20262:07:07 AMbuy$685.22$82,986.25685.2282,986.250.0082570x9d...e87c
09/29/20262:07:07 AMsell$1,560.64$82,974.671,560.6482,974.670.01880x50...a413
09/29/20262:07:07 AMbuy$650.03$82,994.13650.0382,994.130.0078320xe6...51dd
09/29/20262:07:03 AMbuy$527.81$82,981.52527.8182,981.520.006360x43...1b31
09/29/20262:07:05 AMbuy$256.81$82,999.03256.8182,999.030.0030940x6b...b8fc
09/29/20262:07:03 AMbuy$344.06$82,991.69344.0682,991.690.0041450x9b...22f2
09/29/20262:07:05 AMbuy$323.72$82,995.74323.7282,995.740.00390x34...c243
09/29/20262:07:03 AMbuy$433.2$82,987.2433.282,987.20.005220x45...fcaf
09/29/20262:07:01 AMbuy$255.95$82,976.88255.9582,976.880.0030840x65...dee2
09/29/20262:07:01 AMbuy$567.58$82,972.07567.5882,972.070.006840x88...d627
09/29/20262:06:59 AMbuy$346.73$82,966.69346.7382,966.690.0041790x6e...2cfe
09/29/20262:06:59 AMbuy$287.08$82,955.64287.0882,955.640.003460xa5...0bf2
09/29/20262:06:59 AMbuy$633.95$82,960.94633.9582,960.940.0076410x61...ea30
09/29/20262:06:57 AMbuy$824.11$82,949.08824.1182,949.080.0099350x98...d62e
09/29/20262:06:55 AMbuy$441.67$82,939.16441.6782,939.160.0053250xea...d478