- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 25.87
- Pooled USDC:
- $1.02M
cbBTC/USDC price stats on Base
As of May 24, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,831.22. cbBTC price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 18303 trades with trading volume of $24,146,042.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,923,367,816.24. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,005,344.98. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,005,344.98.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 18303 in the last 24 hours, 7856 of which are buy transactions, and 10447 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $24,146,042.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 76,831.22, captured at 9:33 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,831.22 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:33:23 AM | sell | $9.37 | $76,831.22 | 9.37 | 76,831.22 | 0.000122 | 0x2c...d35d | |
| 05/24/2026 | 9:33:21 AM | sell | $2,239.23 | $76,839.19 | 2,239.23 | 76,839.19 | 0.02914 | 0xec...2c8d | |
| 05/24/2026 | 9:31:23 AM | sell | $640.1 | $76,843.09 | 640.1 | 76,843.09 | 0.00833 | 0x1e...ad11 | |
| 05/24/2026 | 9:31:21 AM | sell | $640.13 | $76,846.6 | 640.13 | 76,846.6 | 0.00833 | 0xfa...9c47 | |
| 05/24/2026 | 9:31:21 AM | sell | $640.11 | $76,844.83 | 640.11 | 76,844.83 | 0.00833 | 0x13...eb7b | |
| 05/24/2026 | 9:31:11 AM | sell | $852.91 | $76,848.71 | 852.91 | 76,848.71 | 0.01109 | 0x28...5851 | |
| 05/24/2026 | 9:31:09 AM | sell | $2,595.03 | $76,853.12 | 2,595.03 | 76,853.12 | 0.03376 | 0xe0...fe9e | |
| 05/24/2026 | 9:31:05 AM | sell | $958.19 | $76,857.17 | 958.19 | 76,857.17 | 0.01246 | 0x0d...50c6 | |
| 05/24/2026 | 9:30:43 AM | sell | $479.59 | $76,858.81 | 479.59 | 76,858.81 | 0.00624 | 0x53...3fc3 | |
| 05/24/2026 | 9:30:43 AM | sell | $479.6 | $76,859.88 | 479.6 | 76,859.88 | 0.00624 | 0x0b...37b0 | |
| 05/24/2026 | 9:30:41 AM | sell | $479.61 | $76,861.92 | 479.61 | 76,861.92 | 0.00624 | 0x23...5325 | |
| 05/24/2026 | 9:30:41 AM | sell | $239.8 | $76,860.81 | 239.8 | 76,860.81 | 0.00312 | 0xff...0711 | |
| 05/24/2026 | 9:30:35 AM | buy | $4.07 | $76,892.09 | 4.07 | 76,892.09 | 0.00005299 | 0xbe...7a1e | |
| 05/24/2026 | 9:30:31 AM | sell | $14.78 | $76,862.36 | 14.78 | 76,862.36 | 0.0001924 | 0xd2...6b68 | |
| 05/24/2026 | 9:30:29 AM | sell | $1,950 | $76,865.34 | 1,950 | 76,865.34 | 0.02536 | 0x65...8ca4 | |
| 05/24/2026 | 9:30:25 AM | sell | $450 | $76,875.9 | 450 | 76,875.9 | 0.005853 | 0x39...2c83 | |
| 05/24/2026 | 9:30:25 AM | sell | $1,397.32 | $76,878.59 | 1,397.32 | 76,878.59 | 0.01817 | 0x21...9a7d | |
| 05/24/2026 | 9:30:25 AM | sell | $117.33 | $76,867.82 | 117.33 | 76,867.82 | 0.001526 | 0x54...8a29 | |
| 05/24/2026 | 9:30:25 AM | sell | $2,575.15 | $76,871.91 | 2,575.15 | 76,871.91 | 0.03349 | 0x42...b686 | |
| 05/24/2026 | 9:30:03 AM | sell | $1,152.77 | $76,882.12 | 1,152.77 | 76,882.12 | 0.01499 | 0x97...77c6 |