Info about cbBTC-USDC pair
- Pooled cbBTC:
- 21.04
- Pooled USDC:
- $1.11M
cbBTC/USDC price stats on Base
As of April 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,471.92. cbBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 6896 trades with trading volume of $5,497,921.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,829,276,973.49. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,739,607.13. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,739,607.13.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 6896 in the last 24 hours, 3448 of which are buy transactions, and 3448 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $5,497,921.63 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,471.92, captured at 9:41 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,471.92 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 9:41:05 PM | buy | $843.15 | $77,471.92 | 843.15 | 77,471.92 | 0.01088 | 0x38...2dda | |
| 04/25/2026 | 9:40:55 PM | buy | $21.97 | $77,472.55 | 21.97 | 77,472.55 | 0.0002836 | 0x4c...b80d | |
| 04/25/2026 | 9:40:53 PM | buy | $19.98 | $77,472.15 | 19.98 | 77,472.15 | 0.0002579 | 0xfc...8175 | |
| 04/25/2026 | 9:40:39 PM | sell | $376.88 | $77,455.92 | 376.88 | 77,455.92 | 0.004865 | 0xa9...49ff | |
| 04/25/2026 | 9:40:33 PM | sell | $593.98 | $77,458.22 | 593.98 | 77,458.22 | 0.007668 | 0x1d...8d44 | |
| 04/25/2026 | 9:40:31 PM | sell | $893.13 | $77,462.75 | 893.13 | 77,462.75 | 0.01152 | 0xef...bb72 | |
| 04/25/2026 | 9:40:31 PM | sell | $407.02 | $77,460.54 | 407.02 | 77,460.54 | 0.005254 | 0x65...0517 | |
| 04/25/2026 | 9:40:29 PM | sell | $563.24 | $77,466.13 | 563.24 | 77,466.13 | 0.00727 | 0xbd...15cc | |
| 04/25/2026 | 9:40:29 PM | sell | $439.76 | $77,464.7 | 439.76 | 77,464.7 | 0.005676 | 0x23...2b14 | |
| 04/25/2026 | 9:40:19 PM | sell | $1,746.07 | $77,471.68 | 1,746.07 | 77,471.68 | 0.02253 | 0x77...5b75 | |
| 04/25/2026 | 9:40:19 PM | buy | $4.41 | $77,484.43 | 4.41 | 77,484.43 | 0.000057 | 0x8a...373b | |
| 04/25/2026 | 9:40:01 PM | sell | $523.77 | $77,476.76 | 523.77 | 77,476.76 | 0.00676 | 0x88...c486 | |
| 04/25/2026 | 9:39:41 PM | sell | $397.01 | $77,479.08 | 397.01 | 77,479.08 | 0.005124 | 0x54...a596 | |
| 04/25/2026 | 9:39:37 PM | sell | $10.48 | $77,476.43 | 10.48 | 77,476.43 | 0.0001352 | 0x81...ff95 | |
| 04/25/2026 | 9:38:51 PM | buy | $243.04 | $77,495.19 | 243.04 | 77,495.19 | 0.003136 | 0x18...08bd | |
| 04/25/2026 | 9:38:43 PM | sell | $448.55 | $77,480.07 | 448.55 | 77,480.07 | 0.005789 | 0x88...dde3 | |
| 04/25/2026 | 9:38:37 PM | sell | $833.59 | $77,483.04 | 833.59 | 77,483.04 | 0.01075 | 0xed...5948 | |
| 04/25/2026 | 9:38:03 PM | buy | $736.66 | $77,498.85 | 736.66 | 77,498.85 | 0.009505 | 0x54...e4f8 | |
| 04/25/2026 | 9:37:55 PM | sell | $510.59 | $77,482.69 | 510.59 | 77,482.69 | 0.006589 | 0x24...ff63 | |
| 04/25/2026 | 9:37:37 PM | sell | $120.65 | $77,483.98 | 120.65 | 77,483.98 | 0.001557 | 0x55...5a0d |