Info about cbBTC-USDC pair
- Pooled cbBTC:
- 20.52
- Pooled USDC:
- $447,699.37
cbBTC/USDC price stats on Base
As of July 2, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $61,550.47. cbBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 30673 trades with trading volume of $14,987,742.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,608,630,556.99. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,710,732.54. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,710,732.54.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 30673 in the last 24 hours, 15085 of which are buy transactions, and 15588 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $14,987,742.24 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 61,550.47, captured at 9:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $61,550.47 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:52:21 PM | buy | $567.88 | $61,547.05 | 567.88 | 61,547.05 | 0.009226 | 0x5b...8352 | |
| 07/02/2026 | 9:52:23 PM | buy | $250.57 | $61,550.47 | 250.57 | 61,550.47 | 0.00407 | 0x8c...2deb | |
| 07/02/2026 | 9:52:13 PM | buy | $250 | $61,551.49 | 250 | 61,551.49 | 0.004061 | 0xc9...04f7 | |
| 07/02/2026 | 9:52:09 PM | buy | $843.05 | $61,546.86 | 843.05 | 61,546.86 | 0.01369 | 0x9c...f7a3 | |
| 07/02/2026 | 9:52:15 PM | sell | $932.93 | $61,536.22 | 932.93 | 61,536.22 | 0.01516 | 0x57...498c | |
| 07/02/2026 | 9:51:47 PM | sell | $392.7 | $61,533.98 | 392.7 | 61,533.98 | 0.006381 | 0x79...5641 | |
| 07/02/2026 | 9:51:49 PM | sell | $27.3 | $61,529.98 | 27.3 | 61,529.98 | 0.0004437 | 0xcf...2ac0 | |
| 07/02/2026 | 9:51:51 PM | buy | $400.66 | $61,544.6 | 400.66 | 61,544.6 | 0.00651 | 0xdd...355b | |
| 07/02/2026 | 9:51:47 PM | sell | $49.77 | $61,524.52 | 49.77 | 61,524.52 | 0.000809 | 0x5f...083d | |
| 07/02/2026 | 9:51:47 PM | buy | $130.5 | $61,547.56 | 130.5 | 61,547.56 | 0.00212 | 0xea...e1b4 | |
| 07/02/2026 | 9:51:49 PM | sell | $91.41 | $61,531.19 | 91.41 | 61,531.19 | 0.001485 | 0x9b...7e02 | |
| 07/02/2026 | 9:51:47 PM | sell | $92.66 | $61,531.62 | 92.66 | 61,531.62 | 0.001505 | 0x7c...288d | |
| 07/02/2026 | 9:51:47 PM | buy | $1,199.92 | $61,532.83 | 1,199.92 | 61,532.83 | 0.0195 | 0x72...9d16 | |
| 07/02/2026 | 9:52:01 PM | sell | $895.27 | $61,534.74 | 895.27 | 61,534.74 | 0.01454 | 0xd0...19a5 | |
| 07/02/2026 | 9:51:47 PM | buy | $1,159.12 | $61,542.1 | 1,159.12 | 61,542.1 | 0.01883 | 0x3c...7850 | |
| 07/02/2026 | 9:51:59 PM | sell | $169.31 | $61,539.03 | 169.31 | 61,539.03 | 0.002751 | 0x1a...a2e5 | |
| 07/02/2026 | 9:51:53 PM | sell | $214.98 | $61,540.71 | 214.98 | 61,540.71 | 0.003493 | 0xec...79f6 | |
| 07/02/2026 | 9:51:47 PM | buy | $1,373.89 | $61,522.26 | 1,373.89 | 61,522.26 | 0.02233 | 0xb5...dc1e | |
| 07/02/2026 | 9:51:51 PM | buy | $931.99 | $61,550.12 | 931.99 | 61,550.12 | 0.01514 | 0xd4...e172 | |
| 07/02/2026 | 9:51:43 PM | sell | $74.46 | $61,504.51 | 74.46 | 61,504.51 | 0.00121 | 0x94...a132 |