WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,024.94
Price
79,024.94 USDC
TVL
$2.72M
MKT CAP
$2.98B
5m
-0.03%
1h
-0.12%
4h
-0.33%
24h
-2.98%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
25M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
23.28
Pooled USDC:
$881,467.89

cbBTC/USDC price stats on Base

As of May 15, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,024.94. cbBTC price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 23710 trades with trading volume of $24,687,742.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,978,044,941.58. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,721,313.59. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,721,313.59.

The total transactions of cbBTC/USDC is 23710 in the last 24 hours, 12052 of which are buy transactions, and 11658 are sales transactions.

cbBTC/USDC pool has a trading volume of $24,687,742.69 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,024.94, captured at 10:28 PM UTC.

The price of converting 1 cbBTC to USD is $79,024.94 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/202610:28:03 PMsell$1,958.16$79,024.941,958.1679,024.940.02477
0x6b6...215C
0x78...ef6a
05/15/202610:26:49 PMbuy$18.32$79,050.5818.3279,050.580.0002318
0xCC4...7a1A
0x27...19a5
05/15/202610:26:23 PMsell$276.61$79,032.92276.6179,032.920.0035
0x896...a979
0x0b...c625
05/15/202610:26:09 PMsell$280.33$79,034.6280.3379,034.60.003546
0x6b6...215C
0xe8...fc22
05/15/202610:26:07 PMsell$197.48$79,036.62197.4879,036.620.002498
0x331...2466
0x34...8834
05/15/202610:25:31 PMsell$18.95$79,035.4118.9579,035.410.0002398
0x73F...Ddc6
0x3c...cc97
05/15/202610:25:29 PMbuy$99.98$79,053.0799.9879,053.070.001264
0xD0d...5BeA
0xb2...f237
05/15/202610:25:23 PMsell$479.94$79,038.43479.9479,038.430.006072
0x6b6...215C
0x16...f78a
05/15/202610:25:21 PMsell$449.41$79,046.2449.4179,046.20.005685
0x6b6...215C
0xda...21e6
05/15/202610:25:21 PMsell$940.89$79,042.84940.8979,042.840.0119
0xa97...4970
0x5e...ebb1
05/15/202610:24:49 PMbuy$90.84$79,062.9490.8479,062.940.001148
0xb04...D418
0x1c...3935
05/15/202610:24:33 PMbuy$9.96$79,066.449.9679,066.440.0001259
0x325...B148
0xbd...4dac
05/15/202610:24:29 PMbuy$1,397.6$79,054.831,397.679,054.830.01767
0x6b6...215C
0x78...02ef
05/15/202610:24:29 PMbuy$752.29$79,060.92752.2979,060.920.009515
0xc21...68FC
0xdf...712c
05/15/202610:23:01 PMbuy$918.08$79,046.53918.0879,046.530.01161
0x6b6...215C
0x05...7032
05/15/202610:22:47 PMbuy$37.49$79,044.7337.4979,044.730.0004743
0xD0d...5BeA
0xd5...30ce
05/15/202610:22:23 PMbuy$760.86$79,040.3760.8679,040.30.009626
0x6b6...215C
0x33...e751
05/15/202610:22:09 PMbuy$449.55$79,035.93449.5579,035.930.005687
0x6b6...215C
0xb6...a3ad
05/15/202610:22:07 PMbuy$391.46$79,031.53391.4679,031.530.004953
0x6b6...215C
0x3c...8a3a
05/15/202610:22:07 PMbuy$185.02$79,033.9185.0279,033.90.002341
0x501...4d4C
0xd6...57a9