WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,070.25
Price
78,070.25 USDC
TVL
$1.85M
MKT CAP
$3.51B
5m
-0.04%
1h
0.01%
4h
-0.52%
24h
0.53%
Share
TXNS
8K
Buys
5K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
12.8
Pooled USDC:
$854,156.51

cbBTC/USDC price stats on Base

As of August 30, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,070.25. cbBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 8352 trades with trading volume of $3,049,683.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,513,235,383.98. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,853,809.12. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,853,809.12.

The total transactions of cbBTC/USDC is 8352 in the last 24 hours, 4566 of which are buy transactions, and 3786 are sales transactions.

cbBTC/USDC pool has a trading volume of $3,049,683.03 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,070.25, captured at 3:21 AM UTC.

The price of converting 1 cbBTC to USD is $78,070.25 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20263:21:01 AMsell$303.93$78,070.25303.9378,070.250.003893
0x6C6...f955
0xc1...f682
08/30/20263:20:09 AMbuy$14.73$78,088.7514.7378,088.750.0001887
0x919...07A2
0x62...3bf4
08/30/20263:20:07 AMbuy$629.14$78,084.4629.1478,084.40.008057
0xa40...698f
0x30...b520
08/30/20263:20:07 AMbuy$90.66$78,081.6890.6678,081.680.001161
0x49E...98D3
0x4c...8191
08/30/20263:19:55 AMsell$138.2$78,065.77138.278,065.770.00177
0x749...4c5C
0x36...e86d
08/30/20263:19:53 AMsell$301.63$78,067.69301.6378,067.690.003863
0xebC...C5d5
0x49...25bb
08/30/20263:19:45 AMbuy$58.89$78,085.2458.8978,085.240.0007542
0xabb...cd10
0x0e...603f
08/30/20263:19:39 AMbuy$295.96$78,082.91295.9678,082.910.00379
0x2B4...3F5b
0x21...9159
08/30/20263:19:07 AMbuy$22.81$78,084.0522.8178,084.050.0002921
0x852...DD54
0x49...b3a9
08/30/20263:19:07 AMsell$393.44$78,067.42393.4478,067.420.005039
0x749...4c5C
0x0c...001b
08/30/20263:19:05 AMbuy$46.84$78,084.646.8478,084.60.0005999
0x91a...1A48
0x85...6bd5
08/30/20263:18:55 AMbuy$42.94$78,084.542.9478,084.50.0005499
0xE4c...431c
0x84...1ce0
08/30/20263:18:25 AMbuy$45.49$78,084.3445.4978,084.340.0005826
0x336...811d
0x6e...6e88
08/30/20263:18:11 AMsell$2.65$78,052.92.6578,052.90.00003406
0x37C...ef89
0x27...cda7
08/30/20263:17:01 AMbuy$146.07$78,083.26146.0778,083.260.00187
0x566...60dC
0xd5...248d
08/30/20263:16:59 AMbuy$146.07$78,081.94146.0778,081.940.00187
0x566...60dC
0x44...01e4
08/30/20263:16:49 AMbuy$44.5$78,082.2244.578,082.220.00057
0xab1...a800
0xcf...412a
08/30/20263:16:43 AMbuy$145.96$78,080.38145.9678,080.380.001869
0x566...60dC
0x93...e30a
08/30/20263:16:03 AMsell$1,722.16$78,077.951,722.1678,077.950.02205
0xcE1...b11c
0xba...6449
08/30/20263:16:03 AMsell$787.46$78,067.29787.4678,067.290.01008
0xC5D...68Fd
0x3a...f9cf