- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 22.79
- Pooled USDC:
- $1.07M
cbBTC/USDC price stats on Base
As of April 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,899.58. cbBTC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 21944 trades with trading volume of $22,324,985.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,768,103,768.84. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,799,412.24. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,799,412.24.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 21944 in the last 24 hours, 11445 of which are buy transactions, and 10499 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $22,324,985.86 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 75,899.58, captured at 5:19 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,899.58 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:18:59 PM | buy | $465.31 | $75,899.58 | 465.31 | 75,899.58 | 0.00613 | 0xa1...8c82 | |
| 04/18/2026 | 5:18:59 PM | buy | $989.67 | $75,895.87 | 989.67 | 75,895.87 | 0.01303 | 0xc4...09ba | |
| 04/18/2026 | 5:18:49 PM | sell | $461.04 | $75,883.93 | 461.04 | 75,883.93 | 0.006075 | 0xd0...d884 | |
| 04/18/2026 | 5:18:49 PM | sell | $906.78 | $75,880.4 | 906.78 | 75,880.4 | 0.01195 | 0xe9...ac0a | |
| 04/18/2026 | 5:18:43 PM | sell | $936.29 | $75,887.48 | 936.29 | 75,887.48 | 0.01233 | 0x01...f2e8 | |
| 04/18/2026 | 5:18:37 PM | sell | $1,213.1 | $75,892.45 | 1,213.1 | 75,892.45 | 0.01598 | 0xb6...1f51 | |
| 04/18/2026 | 5:18:35 PM | sell | $1,296.05 | $75,897.77 | 1,296.05 | 75,897.77 | 0.01707 | 0xf1...c256 | |
| 04/18/2026 | 5:18:17 PM | buy | $263.8 | $75,915.21 | 263.8 | 75,915.21 | 0.003475 | 0x29...f03a | |
| 04/18/2026 | 5:18:05 PM | sell | $754.32 | $75,900.95 | 754.32 | 75,900.95 | 0.009938 | 0xeb...b0d4 | |
| 04/18/2026 | 5:18:03 PM | sell | $345.68 | $75,907.29 | 345.68 | 75,907.29 | 0.004553 | 0xb9...cf21 | |
| 04/18/2026 | 5:18:03 PM | sell | $954 | $75,904.6 | 954 | 75,904.6 | 0.01256 | 0x88...67a9 | |
| 04/18/2026 | 5:18:01 PM | sell | $7.22 | $75,907.72 | 7.22 | 75,907.72 | 0.00009513 | 0xc4...b9ad | |
| 04/18/2026 | 5:18:01 PM | sell | $1,395.15 | $75,911.02 | 1,395.15 | 75,911.02 | 0.01837 | 0xde...9818 | |
| 04/18/2026 | 5:17:55 PM | sell | $723.51 | $75,915.46 | 723.51 | 75,915.46 | 0.00953 | 0x92...45b7 | |
| 04/18/2026 | 5:17:55 PM | sell | $460.36 | $75,918.04 | 460.36 | 75,918.04 | 0.006063 | 0x38...b697 | |
| 04/18/2026 | 5:17:29 PM | buy | $940.12 | $75,932.27 | 940.12 | 75,932.27 | 0.01238 | 0x33...bfa0 | |
| 04/18/2026 | 5:17:27 PM | sell | $51.74 | $75,914.59 | 51.74 | 75,914.59 | 0.0006816 | 0x7c...1397 | |
| 04/18/2026 | 5:17:23 PM | buy | $1,005.54 | $75,928.54 | 1,005.54 | 75,928.54 | 0.01324 | 0x98...4bcc | |
| 04/18/2026 | 5:17:23 PM | buy | $3,698.32 | $75,918.55 | 3,698.32 | 75,918.55 | 0.04871 | 0x00...e0f6 | |
| 04/18/2026 | 5:17:23 PM | sell | $469.64 | $75,914.44 | 469.64 | 75,914.44 | 0.006186 | 0x87...419c |