Info about cbBTC-USDC pair
- Pooled cbBTC:
- 11.69
- Pooled USDC:
- $683,431.84
cbBTC/USDC price stats on Base
As of September 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,119.7. cbBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 16416 trades with trading volume of $6,109,108.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,605,864,499.24. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,608,971.89. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,608,971.89.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 16416 in the last 24 hours, 8313 of which are buy transactions, and 8103 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $6,109,108.80 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 79,119.7, captured at 6:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,119.7 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 6:52:41 AM | sell | $200.18 | $79,119.7 | 200.18 | 79,119.7 | 0.00253 | 0x19...f8b0 | |
| 09/09/2026 | 6:52:23 AM | sell | $299.25 | $79,122.84 | 299.25 | 79,122.84 | 0.003782 | 0x59...7001 | |
| 09/09/2026 | 6:52:21 AM | sell | $322.97 | $79,125.79 | 322.97 | 79,125.79 | 0.004081 | 0x3a...59d0 | |
| 09/09/2026 | 6:52:17 AM | buy | $253.11 | $79,142.04 | 253.11 | 79,142.04 | 0.003198 | 0xe3...1de4 | |
| 09/09/2026 | 6:51:21 AM | buy | $22.01 | $79,140.97 | 22.01 | 79,140.97 | 0.0002782 | 0x51...da30 | |
| 09/09/2026 | 6:51:13 AM | sell | $268.39 | $79,126 | 268.39 | 79,126 | 0.003391 | 0x6b...76c8 | |
| 09/09/2026 | 6:51:09 AM | sell | $292.37 | $79,128.66 | 292.37 | 79,128.66 | 0.003694 | 0xec...bca1 | |
| 09/09/2026 | 6:51:09 AM | sell | $258.82 | $79,131.21 | 258.82 | 79,131.21 | 0.00327 | 0x21...b510 | |
| 09/09/2026 | 6:51:05 AM | sell | $495.81 | $79,134.81 | 495.81 | 79,134.81 | 0.006265 | 0x6b...2203 | |
| 09/09/2026 | 6:51:03 AM | sell | $751.69 | $79,140.75 | 751.69 | 79,140.75 | 0.009498 | 0x0b...db6a | |
| 09/09/2026 | 6:50:35 AM | buy | $3 | $79,176.56 | 3 | 79,176.56 | 0.00003789 | 0x94...65d6 | |
| 09/09/2026 | 6:50:17 AM | buy | $355.83 | $79,142.26 | 355.83 | 79,142.26 | 0.004496 | 0xd9...a8ed | |
| 09/09/2026 | 6:50:17 AM | buy | $750 | $79,156.59 | 750 | 79,156.59 | 0.009474 | 0x8a...9c94 | |
| 09/09/2026 | 6:50:17 AM | buy | $958.26 | $79,148.49 | 958.26 | 79,148.49 | 0.0121 | 0xaa...e50f | |
| 09/09/2026 | 6:49:47 AM | sell | $254.22 | $79,125.74 | 254.22 | 79,125.74 | 0.003212 | 0x47...1cbe | |
| 09/09/2026 | 6:49:43 AM | buy | $11.72 | $79,143.16 | 11.72 | 79,143.16 | 0.0001482 | 0x6a...2d66 | |
| 09/09/2026 | 6:49:37 AM | sell | $628.61 | $79,129.96 | 628.61 | 79,129.96 | 0.007944 | 0xa9...f41e | |
| 09/09/2026 | 6:49:19 AM | sell | $441.2 | $79,135.05 | 441.2 | 79,135.05 | 0.005575 | 0x11...06ff | |
| 09/09/2026 | 6:49:15 AM | sell | $331.4 | $79,138.71 | 331.4 | 79,138.71 | 0.004187 | 0x13...6ca3 | |
| 09/09/2026 | 6:48:47 AM | buy | $148.97 | $79,155.73 | 148.97 | 79,155.73 | 0.001882 | 0x8b...706f |