- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 25.76
- Pooled USDC:
- $1.15M
cbBTC/USDC price stats on Base
As of December 6, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $90,049.58. cbBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 41002 trades with trading volume of $34,316,876.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,329,967,840.05. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,469,771.67. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,469,771.67.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 41002 in the last 24 hours, 22028 of which are buy transactions, and 18974 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $34,316,876.22 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 90,049.58, captured at 2:38 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,049.58 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:38:15 PM | buy | $703.13 | $90,032.34 | 703.13 | 90,032.34 | 0.007809 | 0x59...2323 | |
| 12/06/2025 | 2:38:15 PM | buy | $2,431.4 | $90,039.75 | 2,431.4 | 90,039.75 | 0.027 | 0xbc...c28a | |
| 12/06/2025 | 2:38:15 PM | buy | $1,673.98 | $90,049.58 | 1,673.98 | 90,049.58 | 0.01858 | 0x19...6707 | |
| 12/06/2025 | 2:38:05 PM | buy | $2,431.39 | $90,024.83 | 2,431.39 | 90,024.83 | 0.027 | 0x26...57ed | |
| 12/06/2025 | 2:38:05 PM | buy | $962.2 | $90,016.76 | 962.2 | 90,016.76 | 0.01068 | 0xd9...e9c7 | |
| 12/06/2025 | 2:37:49 PM | sell | $538.72 | $89,998.79 | 538.72 | 89,998.79 | 0.005985 | 0xef...416e | |
| 12/06/2025 | 2:37:55 PM | buy | $543.72 | $90,015.2 | 543.72 | 90,015.2 | 0.00604 | 0x4c...d979 | |
| 12/06/2025 | 2:37:51 PM | sell | $385.14 | $89,996.25 | 385.14 | 89,996.25 | 0.004279 | 0x0b...723e | |
| 12/06/2025 | 2:37:55 PM | sell | $431.12 | $89,997 | 431.12 | 89,997 | 0.00479 | 0x08...adbc | |
| 12/06/2025 | 2:37:45 PM | buy | $46.79 | $90,019.29 | 46.79 | 90,019.29 | 0.0005198 | 0x15...2d1c | |
| 12/06/2025 | 2:37:31 PM | sell | $710.75 | $90,001.63 | 710.75 | 90,001.63 | 0.007897 | 0x2b...1a9a | |
| 12/06/2025 | 2:37:31 PM | sell | $432 | $90,004.43 | 432 | 90,004.43 | 0.004799 | 0x6b...7186 | |
| 12/06/2025 | 2:37:29 PM | sell | $683.8 | $90,007 | 683.8 | 90,007 | 0.007597 | 0xf2...5bdd | |
| 12/06/2025 | 2:37:23 PM | buy | $269.51 | $90,026.23 | 269.51 | 90,026.23 | 0.002993 | 0x3c...b46b | |
| 12/06/2025 | 2:37:17 PM | buy | $34.74 | $90,025.15 | 34.74 | 90,025.15 | 0.0003859 | 0xf1...4b22 | |
| 12/06/2025 | 2:37:17 PM | buy | $564.54 | $90,021.65 | 564.54 | 90,021.65 | 0.006271 | 0xbe...ed84 | |
| 12/06/2025 | 2:37:21 PM | buy | $476.03 | $90,024.62 | 476.03 | 90,024.62 | 0.005287 | 0x19...1e21 | |
| 12/06/2025 | 2:37:15 PM | buy | $306.58 | $90,013.99 | 306.58 | 90,013.99 | 0.003405 | 0xeb...5c5c | |
| 12/06/2025 | 2:37:19 PM | buy | $10 | $90,028.12 | 10 | 90,028.12 | 0.000111 | 0xe2...b7b9 | |
| 12/06/2025 | 2:37:15 PM | buy | $1,158.91 | $90,017.5 | 1,158.91 | 90,017.5 | 0.01287 | 0xc2...9f0e |