Info about cbBTC-USDC pair
- Pooled cbBTC:
- 29.22
- Pooled USDC:
- $536,363.19
cbBTC/USDC price stats on Base
As of February 10, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $68,993.86. cbBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 53860 trades with trading volume of $29,362,718.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,093,786,685.23. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,552,788.93. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,552,788.93.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 53860 in the last 24 hours, 26491 of which are buy transactions, and 27369 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $29,362,718.70 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 68,993.86, captured at 10:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,993.86 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:55:11 AM | buy | $696.09 | $68,993.86 | 696.09 | 68,993.86 | 0.01008 | 0xd7...8f77 | |
| 02/10/2026 | 10:54:47 AM | sell | $479.58 | $68,979.3 | 479.58 | 68,979.3 | 0.006952 | 0x08...d98e | |
| 02/10/2026 | 10:54:27 AM | sell | $250.54 | $68,988.23 | 250.54 | 68,988.23 | 0.003631 | 0x12...6ebf | |
| 02/10/2026 | 10:54:31 AM | sell | $392.88 | $68,983.92 | 392.88 | 68,983.92 | 0.005695 | 0x23...93c2 | |
| 02/10/2026 | 10:54:31 AM | sell | $266.45 | $68,981.71 | 266.45 | 68,981.71 | 0.003862 | 0xda...abe4 | |
| 02/10/2026 | 10:54:27 AM | sell | $79.22 | $68,986.83 | 79.22 | 68,986.83 | 0.001148 | 0xb1...4ebe | |
| 02/10/2026 | 10:54:29 AM | sell | $250.53 | $68,986.04 | 250.53 | 68,986.04 | 0.003631 | 0x54...ca12 | |
| 02/10/2026 | 10:54:25 AM | sell | $93.7 | $68,989.3 | 93.7 | 68,989.3 | 0.001358 | 0xe5...2744 | |
| 02/10/2026 | 10:54:25 AM | buy | $775.04 | $69,001.06 | 775.04 | 69,001.06 | 0.01123 | 0xbe...073c | |
| 02/10/2026 | 10:54:23 AM | buy | $1,190.9 | $68,991.74 | 1,190.9 | 68,991.74 | 0.01726 | 0x72...815f | |
| 02/10/2026 | 10:54:23 AM | buy | $415.63 | $68,997.11 | 415.63 | 68,997.11 | 0.006024 | 0xb8...2bca | |
| 02/10/2026 | 10:54:03 AM | buy | $612.67 | $68,985.76 | 612.67 | 68,985.76 | 0.008881 | 0x07...0d9a | |
| 02/10/2026 | 10:53:41 AM | buy | $2,259.15 | $68,976.18 | 2,259.15 | 68,976.18 | 0.03275 | 0x13...50fc | |
| 02/10/2026 | 10:53:41 AM | buy | $416.78 | $68,967.25 | 416.78 | 68,967.25 | 0.006043 | 0xe5...d830 | |
| 02/10/2026 | 10:53:19 AM | sell | $1,950.73 | $68,944.02 | 1,950.73 | 68,944.02 | 0.02829 | 0xe7...031f | |
| 02/10/2026 | 10:53:19 AM | sell | $31.46 | $68,936.59 | 31.46 | 68,936.59 | 0.0004564 | 0x9b...43f9 | |
| 02/10/2026 | 10:53:25 AM | buy | $640.74 | $68,953.31 | 640.74 | 68,953.31 | 0.009292 | 0x54...8357 | |
| 02/10/2026 | 10:53:29 AM | sell | $320.92 | $68,953.06 | 320.92 | 68,953.06 | 0.004654 | 0x03...e9ca | |
| 02/10/2026 | 10:53:25 AM | buy | $291.8 | $68,956.41 | 291.8 | 68,956.41 | 0.004231 | 0x39...407a | |
| 02/10/2026 | 10:53:25 AM | buy | $1,601.15 | $68,962.68 | 1,601.15 | 68,962.68 | 0.02321 | 0xfc...9f56 |