- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 16.8
- Pooled USDC:
- $610,619.63
cbBTC/USDC price stats on Base
As of July 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,105.1. cbBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 11929 trades with trading volume of $5,763,348.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,784,152,984.82. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,687,805.03. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,687,805.03.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 11929 in the last 24 hours, 5921 of which are buy transactions, and 6008 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $5,763,348.54 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 64,105.1, captured at 5:36 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,105.1 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 5:36:01 AM | sell | $485.75 | $64,105.1 | 485.75 | 64,105.1 | 0.007577 | 0xb7...88d5 | |
| 07/20/2026 | 5:35:55 AM | sell | $336.51 | $64,117.71 | 336.51 | 64,117.71 | 0.005248 | 0x39...2a70 | |
| 07/20/2026 | 5:35:57 AM | sell | $1,079.51 | $64,111.74 | 1,079.51 | 64,111.74 | 0.01683 | 0xa5...1abb | |
| 07/20/2026 | 5:35:43 AM | sell | $82.25 | $64,119.46 | 82.25 | 64,119.46 | 0.001282 | 0x39...0bbf | |
| 07/20/2026 | 5:35:35 AM | buy | $1,494.45 | $64,126.4 | 1,494.45 | 64,126.4 | 0.0233 | 0x2d...c701 | |
| 07/20/2026 | 5:35:21 AM | buy | $352.19 | $64,118.55 | 352.19 | 64,118.55 | 0.005492 | 0x27...9b99 | |
| 07/20/2026 | 5:35:19 AM | buy | $696.41 | $64,114.1 | 696.41 | 64,114.1 | 0.01086 | 0x8f...cca2 | |
| 07/20/2026 | 5:35:19 AM | buy | $318.48 | $64,109.87 | 318.48 | 64,109.87 | 0.004967 | 0xde...c3ae | |
| 07/20/2026 | 5:35:09 AM | buy | $473.5 | $64,106.43 | 473.5 | 64,106.43 | 0.007386 | 0xd7...3259 | |
| 07/20/2026 | 5:35:09 AM | sell | $348.92 | $64,093.01 | 348.92 | 64,093.01 | 0.005444 | 0x18...09c1 | |
| 07/20/2026 | 5:35:07 AM | sell | $590.63 | $64,096.13 | 590.63 | 64,096.13 | 0.009214 | 0xfe...75c3 | |
| 07/20/2026 | 5:35:07 AM | buy | $102.26 | $64,107.11 | 102.26 | 64,107.11 | 0.001595 | 0x87...7888 | |
| 07/20/2026 | 5:35:03 AM | sell | $1,180.13 | $64,109.56 | 1,180.13 | 64,109.56 | 0.0184 | 0x19...622e | |
| 07/20/2026 | 5:35:01 AM | buy | $311.04 | $64,126.21 | 311.04 | 64,126.21 | 0.00485 | 0x37...43c9 | |
| 07/20/2026 | 5:35:03 AM | sell | $696.49 | $64,101.63 | 696.49 | 64,101.63 | 0.01086 | 0xf4...33f2 | |
| 07/20/2026 | 5:34:51 AM | sell | $306.29 | $64,113.26 | 306.29 | 64,113.26 | 0.004777 | 0x0d...ceba | |
| 07/20/2026 | 5:34:47 AM | sell | $310.85 | $64,115.84 | 310.85 | 64,115.84 | 0.004848 | 0x53...2b99 | |
| 07/20/2026 | 5:34:45 AM | sell | $250.14 | $64,118.13 | 250.14 | 64,118.13 | 0.003901 | 0x1d...c311 | |
| 07/20/2026 | 5:34:43 AM | sell | $590.67 | $64,121.8 | 590.67 | 64,121.8 | 0.009211 | 0xed...940b | |
| 07/20/2026 | 5:34:05 AM | sell | $250.11 | $64,125.26 | 250.11 | 64,125.26 | 0.0039 | 0xdc...52b9 |