Info about cbBTC-USDC pair
- Pooled cbBTC:
- 26.8
- Pooled USDC:
- $719,851.02
cbBTC/USDC price stats on Base
As of May 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,897.79. cbBTC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 20482 trades with trading volume of $24,905,916.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,889,481,157.28. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,780,891.20. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,780,891.20.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 20482 in the last 24 hours, 10365 of which are buy transactions, and 10117 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $24,905,916.34 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 76,897.79, captured at 9:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,897.79 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:55:51 AM | sell | $799.76 | $76,900.19 | 799.76 | 76,900.19 | 0.0104 | 0xd4...0316 | |
| 05/18/2026 | 9:55:51 AM | sell | $799.73 | $76,897.79 | 799.73 | 76,897.79 | 0.0104 | 0x06...2bac | |
| 05/18/2026 | 9:55:47 AM | buy | $5,219.91 | $76,909.32 | 5,219.91 | 76,909.32 | 0.06787 | 0x41...6283 | |
| 05/18/2026 | 9:55:17 AM | buy | $1,470.86 | $76,899.8 | 1,470.86 | 76,899.8 | 0.01912 | 0x48...ac05 | |
| 05/18/2026 | 9:54:19 AM | sell | $1,562.35 | $76,889.07 | 1,562.35 | 76,889.07 | 0.02031 | 0x36...c241 | |
| 05/18/2026 | 9:54:19 AM | sell | $309.66 | $76,891.62 | 309.66 | 76,891.62 | 0.004027 | 0xf9...ef3a | |
| 05/18/2026 | 9:54:19 AM | sell | $1,603.81 | $76,884.59 | 1,603.81 | 76,884.59 | 0.02086 | 0x47...d232 | |
| 05/18/2026 | 9:53:49 AM | sell | $564.51 | $76,892.94 | 564.51 | 76,892.94 | 0.007341 | 0xcb...21f4 | |
| 05/18/2026 | 9:53:19 AM | sell | $1,152.97 | $76,895.44 | 1,152.97 | 76,895.44 | 0.01499 | 0xd4...ae8c | |
| 05/18/2026 | 9:53:17 AM | sell | $447.85 | $76,897.5 | 447.85 | 76,897.5 | 0.005824 | 0x52...ad91 | |
| 05/18/2026 | 9:53:05 AM | sell | $209.87 | $76,898.44 | 209.87 | 76,898.44 | 0.002729 | 0xbf...3f7a | |
| 05/18/2026 | 9:52:31 AM | sell | $4,558.51 | $76,905.39 | 4,558.51 | 76,905.39 | 0.05927 | 0xb1...3be1 | |
| 05/18/2026 | 9:52:31 AM | sell | $491.3 | $76,912.56 | 491.3 | 76,912.56 | 0.006387 | 0x95...98df | |
| 05/18/2026 | 9:52:19 AM | buy | $635.03 | $76,927.76 | 635.03 | 76,927.76 | 0.008254 | 0x3e...7ceb | |
| 05/18/2026 | 9:52:03 AM | sell | $903.73 | $76,912.65 | 903.73 | 76,912.65 | 0.01175 | 0x0b...5256 | |
| 05/18/2026 | 9:52:03 AM | sell | $3,425.86 | $76,918.82 | 3,425.86 | 76,918.82 | 0.04453 | 0x0c...0d66 | |
| 05/18/2026 | 9:52:01 AM | sell | $1,396.87 | $76,925.48 | 1,396.87 | 76,925.48 | 0.01815 | 0x66...17a9 | |
| 05/18/2026 | 9:51:57 AM | sell | $515.01 | $76,928.07 | 515.01 | 76,928.07 | 0.006694 | 0xdf...0acf | |
| 05/18/2026 | 9:51:57 AM | sell | $1,276.7 | $76,938.78 | 1,276.7 | 76,938.78 | 0.01659 | 0xba...b572 | |
| 05/18/2026 | 9:51:57 AM | sell | $3,071.73 | $76,932.86 | 3,071.73 | 76,932.86 | 0.03992 | 0x18...7d18 |