- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 28.1
- Pooled USDC:
- $774,035.59
cbBTC/USDC price stats on Base
As of January 21, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $89,674.76. cbBTC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 35284 trades with trading volume of $28,869,272.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,621,498,811.61. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,294,568.97. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,294,568.97.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 35284 in the last 24 hours, 17184 of which are buy transactions, and 18100 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $28,869,272.34 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 89,674.76, captured at 2:30 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,674.76 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:30:33 PM | buy | $3,251.78 | $89,669.12 | 3,251.78 | 89,669.12 | 0.03626 | 0x2e...a5ab | |
| 01/21/2026 | 2:30:31 PM | sell | $61.95 | $89,632.87 | 61.95 | 89,632.87 | 0.0006912 | 0xd1...517f | |
| 01/21/2026 | 2:30:33 PM | sell | $221.24 | $89,676.47 | 221.24 | 89,676.47 | 0.002467 | 0x42...e19b | |
| 01/21/2026 | 2:30:33 PM | buy | $187.6 | $89,651.52 | 187.6 | 89,651.52 | 0.002092 | 0x8b...ef80 | |
| 01/21/2026 | 2:30:33 PM | sell | $40.42 | $89,674.76 | 40.42 | 89,674.76 | 0.0004508 | 0x9c...5ec9 | |
| 01/21/2026 | 2:30:33 PM | buy | $999.22 | $89,655.21 | 999.22 | 89,655.21 | 0.01114 | 0x18...7a75 | |
| 01/21/2026 | 2:30:33 PM | buy | $2,373.18 | $89,687.5 | 2,373.18 | 89,687.5 | 0.02646 | 0x01...8f9a | |
| 01/21/2026 | 2:30:29 PM | buy | $18.64 | $89,638.76 | 18.64 | 89,638.76 | 0.000208 | 0x2e...baad | |
| 01/21/2026 | 2:30:29 PM | sell | $57.36 | $89,632.54 | 57.36 | 89,632.54 | 0.00064 | 0x46...fac1 | |
| 01/21/2026 | 2:30:29 PM | buy | $785.81 | $89,632.68 | 785.81 | 89,632.68 | 0.008767 | 0x97...6f08 | |
| 01/21/2026 | 2:30:29 PM | buy | $1,093.69 | $89,648.01 | 1,093.69 | 89,648.01 | 0.01219 | 0xb3...584e | |
| 01/21/2026 | 2:30:29 PM | buy | $586.62 | $89,642.5 | 586.62 | 89,642.5 | 0.006544 | 0xb8...08a4 | |
| 01/21/2026 | 2:30:29 PM | buy | $791.01 | $89,627.53 | 791.01 | 89,627.53 | 0.008825 | 0x3b...68a1 | |
| 01/21/2026 | 2:30:29 PM | buy | $787.72 | $89,637.93 | 787.72 | 89,637.93 | 0.008787 | 0xbe...e50b | |
| 01/21/2026 | 2:30:27 PM | buy | $1,187.13 | $89,619 | 1,187.13 | 89,619 | 0.01324 | 0x80...9236 | |
| 01/21/2026 | 2:30:27 PM | buy | $497.59 | $89,613.52 | 497.59 | 89,613.52 | 0.005552 | 0x7a...284e | |
| 01/21/2026 | 2:30:29 PM | buy | $1,485.37 | $89,623.94 | 1,485.37 | 89,623.94 | 0.01657 | 0xe8...5d40 | |
| 01/21/2026 | 2:30:25 PM | sell | $976.45 | $89,585.75 | 976.45 | 89,585.75 | 0.01089 | 0x37...4269 | |
| 01/21/2026 | 2:30:25 PM | sell | $1,370.63 | $89,593.39 | 1,370.63 | 89,593.39 | 0.01529 | 0x25...492d | |
| 01/21/2026 | 2:30:25 PM | buy | $1,642.88 | $89,610.46 | 1,642.88 | 89,610.46 | 0.01833 | 0x33...db1b |