Info about cbBTC-USDC pair
- Pooled cbBTC:
- 18.08
- Pooled USDC:
- $1.25M
cbBTC/USDC price stats on Base
As of April 16, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $74,938.8. cbBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 31641 trades with trading volume of $30,267,608.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,727,893,361.64. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,606,401.25. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,606,401.25.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 31641 in the last 24 hours, 15549 of which are buy transactions, and 16092 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $30,267,608.13 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 74,938.8, captured at 5:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,938.8 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:09:47 AM | buy | $1,274.3 | $74,946.03 | 1,274.3 | 74,946.03 | 0.017 | 0x11...295b | |
| 04/16/2026 | 5:09:47 AM | sell | $209.45 | $74,933.12 | 209.45 | 74,933.12 | 0.002795 | 0xfa...b20f | |
| 04/16/2026 | 5:09:47 AM | buy | $760.35 | $74,941.97 | 760.35 | 74,941.97 | 0.01014 | 0xa8...5411 | |
| 04/16/2026 | 5:09:41 AM | buy | $851.09 | $74,938.8 | 851.09 | 74,938.8 | 0.01135 | 0x4d...220a | |
| 04/16/2026 | 5:09:39 AM | sell | $2,018.91 | $74,926.09 | 2,018.91 | 74,926.09 | 0.02694 | 0x28...4761 | |
| 04/16/2026 | 5:09:37 AM | sell | $240.13 | $74,930.36 | 240.13 | 74,930.36 | 0.003204 | 0x35...04cb | |
| 04/16/2026 | 5:09:35 AM | sell | $11.38 | $74,930.49 | 11.38 | 74,930.49 | 0.0001519 | 0xc6...f03f | |
| 04/16/2026 | 5:09:35 AM | sell | $449.4 | $74,931.95 | 449.4 | 74,931.95 | 0.005997 | 0x8e...eee9 | |
| 04/16/2026 | 5:09:23 AM | sell | $312.59 | $74,933.46 | 312.59 | 74,933.46 | 0.004171 | 0xb5...8022 | |
| 04/16/2026 | 5:09:07 AM | sell | $1,798.48 | $74,937.64 | 1,798.48 | 74,937.64 | 0.02399 | 0xfe...cf89 | |
| 04/16/2026 | 5:09:07 AM | sell | $1,143.95 | $74,943.51 | 1,143.95 | 74,943.51 | 0.01526 | 0x8e...669c | |
| 04/16/2026 | 5:09:07 AM | sell | $607.49 | $74,946.93 | 607.49 | 74,946.93 | 0.008105 | 0x90...5775 | |
| 04/16/2026 | 5:09:07 AM | sell | $804.56 | $74,949.78 | 804.56 | 74,949.78 | 0.01073 | 0xf7...1c2d | |
| 04/16/2026 | 5:09:01 AM | sell | $689.03 | $74,953.02 | 689.03 | 74,953.02 | 0.009192 | 0xc2...3990 | |
| 04/16/2026 | 5:08:55 AM | sell | $957.08 | $74,958.46 | 957.08 | 74,958.46 | 0.01276 | 0xad...7f71 | |
| 04/16/2026 | 5:08:53 AM | sell | $1,000.86 | $74,964.7 | 1,000.86 | 74,964.7 | 0.01335 | 0xa1...0c70 | |
| 04/16/2026 | 5:08:53 AM | buy | $852.77 | $74,980.07 | 852.77 | 74,980.07 | 0.01137 | 0x6b...e6e1 | |
| 04/16/2026 | 5:08:29 AM | sell | $86.9 | $74,963.03 | 86.9 | 74,963.03 | 0.001159 | 0x93...92c5 | |
| 04/16/2026 | 5:08:23 AM | sell | $770.21 | $74,972.49 | 770.21 | 74,972.49 | 0.01027 | 0x54...b58d | |
| 04/16/2026 | 5:08:23 AM | sell | $1,552.95 | $74,967.08 | 1,552.95 | 74,967.08 | 0.02071 | 0xbf...b236 |