WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,208.52
Price
78,208.52 USDC
TVL
$2.75M
MKT CAP
$2.87B
5m
-0.04%
1h
0.11%
4h
-0.30%
24h
2.51%
Share
TXNS
23K
Buys
11K
Sells
12K
Volume
20M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
19.16
Pooled USDC:
$1.25M

cbBTC/USDC price stats on Base

As of May 1, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $78,208.52. cbBTC price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 23089 trades with trading volume of $19,520,914.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,871,315,269.75. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,753,989.20. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,753,989.20.

The total transactions of cbBTC/USDC is 23089 in the last 24 hours, 11150 of which are buy transactions, and 11939 are sales transactions.

cbBTC/USDC pool has a trading volume of $19,520,914.05 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,208.52, captured at 10:49 PM UTC.

The price of converting 1 cbBTC to USD is $78,208.52 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/202610:48:29 PMsell$984.17$78,208.52984.1778,208.520.01258
0x9A3...78f1
0xb9...9f75
05/01/202610:47:59 PMsell$2,502.65$78,215.552,502.6578,215.550.03199
0x9A3...78f1
0xa5...ea8e
05/01/202610:47:59 PMbuy$297.9$78,225.84297.978,225.840.003808
0x15b...b571
0x13...e2ce
05/01/202610:47:27 PMsell$373.33$78,222.49373.3378,222.490.004772
0x9A3...78f1
0x19...7766
05/01/202610:46:47 PMsell$516.51$78,228.06516.5178,228.060.006602
0x9A3...78f1
0x8b...b28f
05/01/202610:46:47 PMsell$716.89$78,224.98716.8978,224.980.009164
0x9A3...78f1
0x58...41a3
05/01/202610:46:15 PMsell$428.05$78,230.43428.0578,230.430.005471
0xF04...13A1
0x6c...16f8
05/01/202610:46:07 PMsell$939.96$78,233.73939.9678,233.730.01201
0x9A3...78f1
0x87...42c2
05/01/202610:46:03 PMbuy$400$78,250.7840078,250.780.005111
0xffD...41EB
0xcf...292c
05/01/202610:46:01 PMbuy$62.44$78,250.5262.4478,250.520.0007979
0xEf5...4FF9
0xbb...3c7c
05/01/202610:45:43 PMsell$1,454.78$78,239.381,454.7878,239.380.01859
0xF04...13A1
0xc2...fdc8
05/01/202610:45:43 PMsell$414.17$78,234.83414.1778,234.830.005294
0xF04...13A1
0xd4...7185
05/01/202610:45:35 PMsell$1,204.89$78,245.851,204.8978,245.850.01539
0xa97...4970
0x2d...9090
05/01/202610:45:13 PMbuy$923.76$78,265.08923.7678,265.080.0118
0x6E8...Ce3D
0xb7...6b9a
05/01/202610:45:07 PMsell$826.17$78,249.16826.1778,249.160.01055
0xa97...4970
0xef...94f2
05/01/202610:45:13 PMsell$593.88$78,250.22593.8878,250.220.007589
0xF04...13A1
0x9e...e84f
05/01/202610:44:55 PMbuy$4,890.37$78,252.764,890.3778,252.760.06249
0xa97...4970
0x92...fe9d
05/01/202610:44:55 PMbuy$454.76$78,265.85454.7678,265.850.00581
0xA67...85dD
0x44...5d59
05/01/202610:44:51 PMsell$1,703.39$78,229.291,703.3978,229.290.02177
0x9A3...78f1
0x22...95b1
05/01/202610:44:11 PMbuy$59.06$78,249.659.0678,249.60.0007548
0x253...6CDD
0x21...2f77