- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 4.46
- Pooled USDC:
- $139,412.94
cbBTC/USDC price stats on Base
As of April 5, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $82,739.03. cbBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 19855 trades with trading volume of $6,296,732.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $665,799,554.76. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $508,566.33. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $508,566.33.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 19855 in the last 24 hours, 9669 of which are buy transactions, and 10186 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $6,296,732.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 82,739.03, captured at 4:38 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,739.03 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | 4:38:15 PM | sell | $532.86 | $82,739.03 | 532.86 | 82,739.03 | 0.00644 | 0x2e...a8c7 | |
| 04/05/2025 | 4:37:25 PM | buy | $41.45 | $82,761.09 | 41.45 | 82,761.09 | 0.0005008 | 0x8c...efd5 | |
| 04/05/2025 | 4:37:21 PM | sell | $25.51 | $82,742.1 | 25.51 | 82,742.1 | 0.0003083 | 0x28...256f | |
| 04/05/2025 | 4:37:21 PM | sell | $7.93 | $82,744.58 | 7.93 | 82,744.58 | 0.00009595 | 0x8f...e276 | |
| 04/05/2025 | 4:37:23 PM | sell | $9.52 | $82,738.07 | 9.52 | 82,738.07 | 0.0001151 | 0x6f...b432 | |
| 04/05/2025 | 4:37:19 PM | buy | $117.53 | $82,760.31 | 117.53 | 82,760.31 | 0.00142 | 0xac...589c | |
| 04/05/2025 | 4:37:17 PM | sell | $46.83 | $82,743.49 | 46.83 | 82,743.49 | 0.000566 | 0xba...57e5 | |
| 04/05/2025 | 4:37:17 PM | sell | $47.51 | $82,742.58 | 47.51 | 82,742.58 | 0.0005742 | 0xba...57e5 | |
| 04/05/2025 | 4:37:17 PM | buy | $76.32 | $82,751.92 | 76.32 | 82,751.92 | 0.0009223 | 0x11...5574 | |
| 04/05/2025 | 4:37:17 PM | buy | $376.41 | $82,757.03 | 376.41 | 82,757.03 | 0.004548 | 0x9f...305f | |
| 04/05/2025 | 4:37:09 PM | buy | $88.57 | $82,750.12 | 88.57 | 82,750.12 | 0.00107 | 0x5c...f54b | |
| 04/05/2025 | 4:37:03 PM | buy | $168.01 | $82,749.36 | 168.01 | 82,749.36 | 0.00203 | 0x54...abad | |
| 04/05/2025 | 4:37:03 PM | sell | $21.94 | $82,733.27 | 21.94 | 82,733.27 | 0.0002652 | 0x27...0eb3 | |
| 04/05/2025 | 4:37:05 PM | sell | $70.11 | $82,732.83 | 70.11 | 82,732.83 | 0.0008474 | 0xdc...72aa | |
| 04/05/2025 | 4:37:01 PM | sell | $137.62 | $82,732.23 | 137.62 | 82,732.23 | 0.001663 | 0x5d...7353 | |
| 04/05/2025 | 4:36:51 PM | buy | $165.53 | $82,748.69 | 165.53 | 82,748.69 | 0.002 | 0xd0...14f1 | |
| 04/05/2025 | 4:36:49 PM | buy | $61.04 | $82,746.65 | 61.04 | 82,746.65 | 0.0007377 | 0x58...072c | |
| 04/05/2025 | 4:36:49 PM | sell | $22.26 | $82,729.58 | 22.26 | 82,729.58 | 0.0002691 | 0x34...6f9c | |
| 04/05/2025 | 4:36:41 PM | sell | $48.72 | $82,729.81 | 48.72 | 82,729.81 | 0.0005889 | 0x6b...8b49 | |
| 04/05/2025 | 4:36:41 PM | buy | $186.47 | $82,745 | 186.47 | 82,745 | 0.002253 | 0xcc...9b05 |