WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,013.67
Price
79,013.67 USDC
TVL
$1.58M
MKT CAP
$3.6B
5m
-0.00%
1h
-0.06%
4h
-0.44%
24h
-1.49%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
11.8
Pooled USDC:
$644,251.82

cbBTC/USDC price stats on Base

As of September 7, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $79,013.67. cbBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 13475 trades with trading volume of $4,974,850.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,597,447,497.93. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,577,125.39. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,577,125.39.

The total transactions of cbBTC/USDC is 13475 in the last 24 hours, 7073 of which are buy transactions, and 6402 are sales transactions.

cbBTC/USDC pool has a trading volume of $4,974,850.78 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,013.67, captured at 11:35 PM UTC.

The price of converting 1 cbBTC to USD is $79,013.67 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/07/202611:35:33 PMbuy$285.32$79,013.67285.3279,013.670.003611
0x8bB...2182
0x5b...c929
09/07/202611:35:29 PMbuy$260.12$79,010.48260.1279,010.480.003292
0x55c...0BF0
0xae...eee0
09/07/202611:35:29 PMbuy$272.81$79,007.15272.8179,007.150.003452
0xfCA...2C8F
0x7e...3725
09/07/202611:35:27 PMbuy$34.6$79,005.434.679,005.40.0004379
0x72b...b188
0xa3...171d
09/07/202611:35:23 PMsell$344.17$78,999.81344.1778,999.810.004356
0x4fc...D1aC
0x71...a602
09/07/202611:35:23 PMsell$255.01$78,996.02255.0178,996.020.003228
0x4fc...D1aC
0x1a...f791
09/07/202611:35:23 PMsell$449.93$78,991.92449.9378,991.920.005696
0xAFE...38C1
0x91...cde9
09/07/202611:35:13 PMbuy$301.17$79,015.97301.1779,015.970.003811
0x172...5B4B
0x8b...efc9
09/07/202611:35:07 PMbuy$355.41$79,012.25355.4179,012.250.004498
0xfCA...2C8F
0x00...dd8d
09/07/202611:35:05 PMbuy$259.03$79,004.87259.0379,004.870.003278
0xb9d...2D8B
0xe4...f18e
09/07/202611:35:05 PMbuy$271.63$79,008.13271.6379,008.130.003438
0x0d9...9800
0xb1...9bfe
09/07/202611:34:59 PMsell$250.01$78,988.93250.0178,988.930.003165
0xdCe...5740
0x9c...1126
09/07/202611:34:57 PMsell$456.2$78,998.52456.278,998.520.005774
0x164...C31d
0x6f...ab31
09/07/202611:34:57 PMsell$427.73$78,992.94427.7378,992.940.005414
0x164...C31d
0xf3...0938
09/07/202611:34:23 PMsell$592.53$79,004.79592.5379,004.790.0075
0x308...c439
0x01...c26a
09/07/202611:34:21 PMbuy$118.51$79,024.07118.5179,024.070.001499
0xdf7...3B45
0x15...ebb5
09/07/202611:34:07 PMbuy$51.34$79,023.1151.3479,023.110.0006497
0x649...d47b
0xc1...c5b7
09/07/202611:33:51 PMbuy$999.02$79,016.29999.0279,016.290.01264
0xF8e...D95a
0x9b...7c8b
09/07/202611:33:45 PMbuy$46.14$79,011.1446.1479,011.140.000584
0x649...d47b
0x30...2f1b
09/07/202611:33:21 PMbuy$298.5$79,007.85298.579,007.850.003778
0x9c9...fB68
0x71...edcc