WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$73,232.32
Price
73,232.32 USDC
TVL
$2.61M
MKT CAP
$2.82B
5m
0.01%
1h
-0.16%
4h
0.30%
24h
-3.36%
Share
TXNS
35K
Buys
17K
Sells
18K
Volume
39M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
28.6
Pooled USDC:
$513,929.36

cbBTC/USDC price stats on Base

As of May 28, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $73,232.32. cbBTC price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 35497 trades with trading volume of $38,817,837.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,817,657,848.50. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,609,078.49. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,609,078.49.

The total transactions of cbBTC/USDC is 35497 in the last 24 hours, 17032 of which are buy transactions, and 18465 are sales transactions.

cbBTC/USDC pool has a trading volume of $38,817,837.44 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 73,232.32, captured at 9:01 AM UTC.

The price of converting 1 cbBTC to USD is $73,232.32 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20269:01:01 AMsell$798.27$73,235.84798.2773,235.840.0109
0xD0d...5BeA
0x92...9d5a
05/28/20269:00:59 AMsell$408.28$73,239.8408.2873,239.80.005574
0xF8e...D95a
0xb4...5c8d
05/28/20269:01:01 AMsell$798.23$73,232.32798.2373,232.320.0109
0xD0d...5BeA
0x40...6404
05/28/20269:01:01 AMsell$300$73,238.2530073,238.250.004096
0xA92...d009
0xda...f229
05/28/20269:00:53 AMbuy$841.61$73,253.58841.6173,253.580.01148
0xa3c...1A06
0x80...ac46
05/28/20269:00:41 AMbuy$1,168.64$73,249.091,168.6473,249.090.01595
0xA76...2159
0x8c...bff9
05/28/20269:00:41 AMbuy$505.5$73,245.39505.573,245.390.006901
0x6C6...f955
0x46...4b53
05/28/20269:00:29 AMbuy$468.87$73,243.36468.8773,243.360.006401
0x59d...E2f6
0xe2...6156
05/28/20269:00:21 AMbuy$3,291.72$73,234.673,291.7273,234.670.04494
0x2BD...8B57
0x62...5317
05/28/20269:00:17 AMbuy$144.93$73,226.91144.9373,226.910.001979
0xa3c...1A06
0x69...94ba
05/28/20269:00:15 AMsell$2,101.08$73,210.592,101.0873,210.590.02869
0x6f2...FeEb
0xf1...4ed9
05/28/20269:00:15 AMbuy$1,325.65$73,223.481,325.6573,223.480.0181
0x2b9...E9Ed
0x03...34bf
05/28/20269:00:13 AMsell$393.68$73,216.25393.6873,216.250.005377
0xCc1...89d0
0x38...f539
05/28/20268:59:53 AMsell$50.71$73,217.2250.7173,217.220.0006926
0xB0b...cd13
0x4c...89f3
05/28/20268:59:51 AMsell$319.96$73,218.09319.9673,218.090.00437
0xD0d...5BeA
0xc4...fce4
05/28/20268:59:45 AMsell$319.92$73,209.74319.9273,209.740.00437
0xD0d...5BeA
0x7b...9c12
05/28/20268:59:45 AMsell$379.87$73,219.72379.8773,219.720.005188
0x3Be...cAAF
0xbb...79a2
05/28/20268:59:43 AMsell$320.31$73,214.13320.3173,214.130.004375
0xD0d...5BeA
0xb7...cb13
05/28/20268:59:45 AMsell$294.41$73,224.05294.4173,224.050.00402
0xbC8...034F
0x35...1642
05/28/20268:59:45 AMsell$320.34$73,221.29320.3473,221.290.004375
0xD0d...5BeA
0xfc...55bf