WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,175.57
Price
81,175.57 USDC
TVL
$2.74M
MKT CAP
$3.02B
5m
0.03%
1h
-0.47%
4h
-0.79%
24h
-0.39%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
24M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
16.4
Pooled USDC:
$1.41M

cbBTC/USDC price stats on Base

As of May 12, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,175.57. cbBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 21748 trades with trading volume of $24,279,640.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,021,510,375.89. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,737,288.52. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,737,288.52.

The total transactions of cbBTC/USDC is 21748 in the last 24 hours, 10971 of which are buy transactions, and 10777 are sales transactions.

cbBTC/USDC pool has a trading volume of $24,279,640.75 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,175.57, captured at 1:55 AM UTC.

The price of converting 1 cbBTC to USD is $81,175.57 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20261:55:31 AMsell$501.64$81,173.96501.6481,173.960.006179
0xa80...8845
0x6d...e522
05/12/20261:55:23 AMsell$638.55$81,175.57638.5581,175.570.007866
0xa80...8845
0xf6...c1a5
05/12/20261:55:23 AMsell$403.87$81,177.04403.8781,177.040.004975
0xa80...8845
0xd0...a615
05/12/20261:55:05 AMbuy$20.81$81,194.2220.8181,194.220.0002563
0x5d9...Ff9b
0x76...3f28
05/12/20261:55:01 AMsell$1,119.79$81,181.491,119.7981,181.490.01379
0xa80...8845
0xb6...4e94
05/12/20261:55:01 AMsell$1,297.72$81,184.911,297.7281,184.910.01598
0xa80...8845
0x45...3a73
05/12/20261:55:01 AMsell$818.19$81,178.73818.1981,178.730.01007
0xa80...8845
0x2f...26f9
05/12/20261:54:55 AMsell$640.18$81,204.22640.1881,204.220.007883
0xD0d...5BeA
0x64...091d
05/12/20261:54:55 AMsell$1,960.2$81,200.631,960.281,200.630.02414
0xa80...8845
0x8b...dd43
05/12/20261:54:57 AMsell$4,257.39$81,191.924,257.3981,191.920.05243
0xa80...8845
0x45...72bc
05/12/20261:54:55 AMsell$1,221.8$81,206.731,221.881,206.730.01504
0xa80...8845
0x1b...3ba9
05/12/20261:54:57 AMbuy$297.22$81,202.62297.2281,202.620.00366
0xbC8...034F
0x9b...8b16
05/12/20261:54:55 AMsell$502.31$81,209.16502.3181,209.160.006185
0xa80...8845
0xc3...169c
05/12/20261:54:51 AMbuy$620.16$81,225.27620.1681,225.270.007635
0xa97...4970
0x30...294c
05/12/20261:54:47 AMsell$904.25$81,207.87904.2581,207.870.01113
0xa3c...1A06
0x37...e45e
05/12/20261:54:47 AMbuy$520.41$81,223.7520.4181,223.70.006407
0xF04...13A1
0x2a...9ac8
05/12/20261:54:39 AMsell$291.71$81,210.41291.7181,210.410.003592
0x9bc...a6ea
0xe6...2be6
05/12/20261:54:37 AMsell$624.53$81,215.61624.5381,215.610.007689
0xF04...13A1
0x5a...f57e
05/12/20261:54:39 AMsell$48.62$81,209.2748.6281,209.270.0005987
0x9bc...a6ea
0xe6...2be6
05/12/20261:54:39 AMsell$243.14$81,209.67243.1481,209.670.002994
0x9bc...a6ea
0xe6...2be6