WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,952.57
Price
76,952.57 USDC
TVL
$2.67M
MKT CAP
$2.84B
5m
0.03%
1h
-0.11%
4h
0.07%
24h
-1.39%
Share
TXNS
33K
Buys
16K
Sells
16K
Volume
29M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
21.93
Pooled USDC:
$980,235.95

cbBTC/USDC price stats on Base

As of April 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,952.57. cbBTC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 32595 trades with trading volume of $29,183,218.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,840,522,632.95. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,668,251.76. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,668,251.76.

The total transactions of cbBTC/USDC is 32595 in the last 24 hours, 16213 of which are buy transactions, and 16382 are sales transactions.

cbBTC/USDC pool has a trading volume of $29,183,218.20 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,952.57, captured at 9:38 PM UTC.

The price of converting 1 cbBTC to USD is $76,952.57 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20269:38:15 PMbuy$16.66$76,952.5716.6676,952.570.0002165
0xAF2...3812
0xc3...08d6
04/27/20269:38:03 PMbuy$301.83$76,949.37301.8376,949.370.003922
0xa97...4970
0xef...b78e
04/27/20269:38:03 PMbuy$347.53$76,947.61347.5376,947.610.004516
0x987...8531
0xdd...5694
04/27/20269:38:01 PMsell$1,073.75$76,934.181,073.7576,934.180.01395
0x987...8531
0x49...40b4
04/27/20269:38:01 PMsell$1,285.58$76,940.891,285.5876,940.890.0167
0x987...8531
0x43...e5c9
04/27/20269:37:47 PMsell$1,428.08$76,948.651,428.0876,948.650.01855
0xB6F...15ea
0x7f...02f5
04/27/20269:37:43 PMsell$868.94$76,958.01868.9476,958.010.01129
0x987...8531
0x7c...0f78
04/27/20269:37:43 PMsell$489.81$76,954.1489.8176,954.10.006365
0xF04...13A1
0x93...633e
04/27/20269:37:41 PMsell$328.62$76,966.84328.6276,966.840.004269
0x987...8531
0x02...3737
04/27/20269:37:41 PMsell$406$76,961.6240676,961.620.005275
0x987...8531
0x69...4fe3
04/27/20269:37:41 PMsell$551.02$76,964.34551.0276,964.340.007159
0x987...8531
0x37...022a
04/27/20269:37:37 PMsell$1,734.65$76,973.771,734.6576,973.770.02253
0x987...8531
0x4e...b953
04/27/20269:37:37 PMsell$181.3$76,967.97181.376,967.970.002355
0x1eE...55a0
0x17...fc11
04/27/20269:37:29 PMbuy$172.58$76,993.97172.5876,993.970.002241
0x6d4...e36c
0xa3...62cf
04/27/20269:36:49 PMbuy$676.84$76,991.25676.8476,991.250.008791
0xa3c...1A06
0xb3...040c
04/27/20269:36:41 PMbuy$336.86$76,982.77336.8676,982.770.004375
0x987...8531
0x57...fb18
04/27/20269:36:41 PMbuy$870.06$76,986.21870.0676,986.210.0113
0x987...8531
0x1f...42ee
04/27/20269:36:41 PMbuy$361.33$76,988.52361.3376,988.520.004693
0xF04...13A1
0x43...c4a7
04/27/20269:36:41 PMsell$209.88$76,972.48209.8876,972.480.002726
0xaeA...8bEC
0xf5...f4af
04/27/20269:36:43 PMsell$43.26$76,973.5143.2676,973.510.000562
0xab1...3477
0x5f...0d06