WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,268.5
Price
77,268.5 USDC
TVL
$2.7M
MKT CAP
$2.91B
5m
-0.09%
1h
0.31%
4h
-0.27%
24h
1.06%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
20M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
24.26
Pooled USDC:
$822,896.15

cbBTC/USDC price stats on Base

As of May 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,268.5. cbBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 19273 trades with trading volume of $19,998,074.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,914,273,949.32. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,697,593.39. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,697,593.39.

The total transactions of cbBTC/USDC is 19273 in the last 24 hours, 9464 of which are buy transactions, and 9809 are sales transactions.

cbBTC/USDC pool has a trading volume of $19,998,074.07 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,268.5, captured at 3:12 PM UTC.

The price of converting 1 cbBTC to USD is $77,268.5 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20263:12:19 PMsell$1,927.96$77,275.251,927.9677,275.250.02494
0xFBD...80B1
0xd2...6e39
05/20/20263:12:19 PMsell$301.33$77,270.79301.3377,270.790.003899
0x6fc...59a9
0xed...3073
05/20/20263:12:19 PMsell$351.34$77,271.69351.3477,271.690.004546
0x0bc...7C30
0x89...cd42
05/20/20263:12:19 PMsell$1,187.21$77,268.51,187.2177,268.50.01536
0x5DF...d4BB
0x17...de1f
05/20/20263:12:17 PMbuy$578.59$77,292.79578.5977,292.790.007485
0x8a7...B830
0x02...1b21
05/20/20263:12:15 PMsell$77.14$77,276.5477.1477,276.540.0009982
0xC38...d0EA
0x76...a0a9
05/20/20263:12:13 PMbuy$1,297.84$77,290.151,297.8477,290.150.01679
0x694...dD74
0x39...d8f4
05/20/20263:12:05 PMbuy$1,197.48$77,286.371,197.4877,286.370.01549
0xdbe...92Ae
0x49...475d
05/20/20263:12:03 PMbuy$383.36$77,283.93383.3677,283.930.00496
0xD14...e1Be
0xc3...8a8d
05/20/20263:11:49 PMsell$74.72$77,267.7474.7277,267.740.000967
0xf55...5cE3
0x97...265c
05/20/20263:11:43 PMsell$60.26$77,268.0160.2677,268.010.00078
0xD0d...5BeA
0x82...6734
05/20/20263:11:39 PMsell$889.79$77,269.6889.7977,269.60.01151
0x11b...E7FC
0xeb...3a43
05/20/20263:11:35 PMsell$1,645.23$77,273.761,645.2377,273.760.02129
0xF04...13A1
0xc0...c5ab
05/20/20263:11:37 PMsell$76.24$77,271.0376.2477,271.030.0009867
0xb00...5c31
0xf5...0d13
05/20/20263:11:21 PMbuy$447.28$77,291.09447.2877,291.090.005787
0x688...2561
0x12...a889
05/20/20263:11:13 PMbuy$958.36$77,283.31958.3677,283.310.0124
0xa97...4970
0x4f...2ae2
05/20/20263:11:13 PMbuy$1,830.13$77,287.571,830.1377,287.570.02367
0x129...6b5e
0xbe...34a2
05/20/20263:11:11 PMbuy$576.33$77,277.41576.3377,277.410.007457
0xa97...4970
0x4d...2384
05/20/20263:11:11 PMbuy$1,166.68$77,280.071,166.6877,280.070.01509
0xa97...4970
0x43...d594
05/20/20263:11:03 PMsell$385.69$77,261.65385.6977,261.650.004992
0xD0d...5BeA
0x63...a72a