WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,471.92
Price
77,471.92 USDC
TVL
$2.74M
MKT CAP
$2.83B
5m
-0.03%
1h
0.03%
4h
0.14%
24h
-0.20%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
21.04
Pooled USDC:
$1.11M

cbBTC/USDC price stats on Base

As of April 25, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,471.92. cbBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 6896 trades with trading volume of $5,497,921.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,829,276,973.49. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,739,607.13. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,739,607.13.

The total transactions of cbBTC/USDC is 6896 in the last 24 hours, 3448 of which are buy transactions, and 3448 are sales transactions.

cbBTC/USDC pool has a trading volume of $5,497,921.63 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,471.92, captured at 9:41 PM UTC.

The price of converting 1 cbBTC to USD is $77,471.92 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/20269:41:05 PMbuy$843.15$77,471.92843.1577,471.920.01088
0xa3c...1A06
0x38...2dda
04/25/20269:40:55 PMbuy$21.97$77,472.5521.9777,472.550.0002836
0x370...12cF
0x4c...b80d
04/25/20269:40:53 PMbuy$19.98$77,472.1519.9877,472.150.0002579
0x56c...8a8B
0xfc...8175
04/25/20269:40:39 PMsell$376.88$77,455.92376.8877,455.920.004865
0x987...8531
0xa9...49ff
04/25/20269:40:33 PMsell$593.98$77,458.22593.9877,458.220.007668
0x987...8531
0x1d...8d44
04/25/20269:40:31 PMsell$893.13$77,462.75893.1377,462.750.01152
0x987...8531
0xef...bb72
04/25/20269:40:31 PMsell$407.02$77,460.54407.0277,460.540.005254
0x987...8531
0x65...0517
04/25/20269:40:29 PMsell$563.24$77,466.13563.2477,466.130.00727
0x987...8531
0xbd...15cc
04/25/20269:40:29 PMsell$439.76$77,464.7439.7677,464.70.005676
0x987...8531
0x23...2b14
04/25/20269:40:19 PMsell$1,746.07$77,471.681,746.0777,471.680.02253
0x987...8531
0x77...5b75
04/25/20269:40:19 PMbuy$4.41$77,484.434.4177,484.430.000057
0xAA6...4647
0x8a...373b
04/25/20269:40:01 PMsell$523.77$77,476.76523.7777,476.760.00676
0x987...8531
0x88...c486
04/25/20269:39:41 PMsell$397.01$77,479.08397.0177,479.080.005124
0x987...8531
0x54...a596
04/25/20269:39:37 PMsell$10.48$77,476.4310.4877,476.430.0001352
0x203...57D3
0x81...ff95
04/25/20269:38:51 PMbuy$243.04$77,495.19243.0477,495.190.003136
0xFf3...240c
0x18...08bd
04/25/20269:38:43 PMsell$448.55$77,480.07448.5577,480.070.005789
0x987...8531
0x88...dde3
04/25/20269:38:37 PMsell$833.59$77,483.04833.5977,483.040.01075
0xF04...13A1
0xed...5948
04/25/20269:38:03 PMbuy$736.66$77,498.85736.6677,498.850.009505
0xa3c...1A06
0x54...e4f8
04/25/20269:37:55 PMsell$510.59$77,482.69510.5977,482.690.006589
0x987...8531
0x24...ff63
04/25/20269:37:37 PMsell$120.65$77,483.98120.6577,483.980.001557
0x6d4...e36c
0x55...5a0d