- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 19.7
- Pooled USDC:
- $143,826.35
cbBTC/USDC price stats on Base
As of November 14, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $65,377.48. cbBTC price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 32170 trades with trading volume of $6,075,073.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,226,121,482.54. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,431,994.75. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,431,994.75.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 32170 in the last 24 hours, 14875 of which are buy transactions, and 17295 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $6,075,073.91 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 65,377.48, captured at 4:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,377.48 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 4:57:39 PM | sell | $40.83 | $65,373.37 | 40.83 | 65,373.37 | 0.0006245 | 0xb6...c7e3 | |
| 11/14/2026 | 4:57:35 PM | sell | $72.54 | $65,375.53 | 72.54 | 65,375.53 | 0.001109 | 0x40...ad14 | |
| 11/14/2026 | 4:57:35 PM | sell | $53.86 | $65,377.48 | 53.86 | 65,377.48 | 0.0008239 | 0x4e...d276 | |
| 11/14/2026 | 4:57:34 PM | sell | $141.89 | $65,381.37 | 141.89 | 65,381.37 | 0.00217 | 0x9b...64a3 | |
| 11/14/2026 | 4:57:28 PM | sell | $178.42 | $65,386.66 | 178.42 | 65,386.66 | 0.002728 | 0x62...fcf8 | |
| 11/14/2026 | 4:57:20 PM | sell | $148.78 | $65,392.24 | 148.78 | 65,392.24 | 0.002275 | 0xcd...5817 | |
| 11/14/2026 | 4:57:17 PM | buy | $255.25 | $65,403.77 | 255.25 | 65,403.77 | 0.003902 | 0xde...636d | |
| 11/14/2026 | 4:57:15 PM | sell | $155.04 | $65,388.77 | 155.04 | 65,388.77 | 0.002371 | 0xb8...5aae | |
| 11/14/2026 | 4:57:12 PM | buy | $30.44 | $65,404.33 | 30.44 | 65,404.33 | 0.0004655 | 0x36...cbb7 | |
| 11/14/2026 | 4:57:01 PM | sell | $5.4 | $65,389.14 | 5.4 | 65,389.14 | 0.00008265 | 0x32...fdcd | |
| 11/14/2026 | 4:56:59 PM | sell | $147.67 | $65,399.3 | 147.67 | 65,399.3 | 0.002257 | 0x9c...1f98 | |
| 11/14/2026 | 4:56:59 PM | sell | $27.55 | $65,395.26 | 27.55 | 65,395.26 | 0.0004214 | 0xf3...d5cc | |
| 11/14/2026 | 4:57:00 PM | sell | $161.32 | $65,393.23 | 161.32 | 65,393.23 | 0.002467 | 0xc5...ef4e | |
| 11/14/2026 | 4:56:49 PM | buy | $262.65 | $65,410.58 | 262.65 | 65,410.58 | 0.004015 | 0xf8...aa67 | |
| 11/14/2026 | 4:56:48 PM | buy | $255.02 | $65,401.95 | 255.02 | 65,401.95 | 0.003899 | 0xce...3ed2 | |
| 11/14/2026 | 4:56:46 PM | buy | $261.94 | $65,393.35 | 261.94 | 65,393.35 | 0.004005 | 0xc8...ef55 | |
| 11/14/2026 | 4:56:41 PM | buy | $253.54 | $65,384.77 | 253.54 | 65,384.77 | 0.003877 | 0xf6...3716 | |
| 11/14/2026 | 4:56:38 PM | sell | $13.61 | $65,364.58 | 13.61 | 65,364.58 | 0.0002082 | 0x10...07db | |
| 11/14/2026 | 4:56:38 PM | sell | $184.52 | $65,370.47 | 184.52 | 65,370.47 | 0.002822 | 0x78...c9f0 | |
| 11/14/2026 | 4:56:35 PM | buy | $260.29 | $65,382.78 | 260.29 | 65,382.78 | 0.003981 | 0x25...39a7 |