Info about cbBTC-USDC pair
- Pooled cbBTC:
- 22.8
- Pooled USDC:
- $440,932.3
cbBTC/USDC price stats on Base
As of June 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $64,381.8. cbBTC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 34035 trades with trading volume of $18,366,137.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,651,632,123.47. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,908,928.64. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,908,928.64.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 34035 in the last 24 hours, 17475 of which are buy transactions, and 16560 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $18,366,137.80 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 64,381.8, captured at 8:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,381.8 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:01:19 AM | sell | $314.32 | $64,381.8 | 314.32 | 64,381.8 | 0.004882 | 0xec...1973 | |
| 06/18/2026 | 8:01:15 AM | buy | $399.91 | $64,394.3 | 399.91 | 64,394.3 | 0.00621 | 0x2f...6414 | |
| 06/18/2026 | 8:01:03 AM | sell | $759.05 | $64,392.88 | 759.05 | 64,392.88 | 0.01178 | 0xf4...2682 | |
| 06/18/2026 | 8:01:03 AM | sell | $969.35 | $64,384.23 | 969.35 | 64,384.23 | 0.01505 | 0x15...9231 | |
| 06/18/2026 | 8:00:55 AM | sell | $19.31 | $64,396.77 | 19.31 | 64,396.77 | 0.0002998 | 0xf0...efad | |
| 06/18/2026 | 8:00:43 AM | sell | $224.35 | $64,397.96 | 224.35 | 64,397.96 | 0.003483 | 0x0d...696e | |
| 06/18/2026 | 8:00:43 AM | buy | $294.38 | $64,410.57 | 294.38 | 64,410.57 | 0.00457 | 0x5b...0d6c | |
| 06/18/2026 | 8:00:37 AM | sell | $379.85 | $64,398.07 | 379.85 | 64,398.07 | 0.005898 | 0x0c...2c44 | |
| 06/18/2026 | 8:00:35 AM | sell | $352.16 | $64,401.69 | 352.16 | 64,401.69 | 0.005468 | 0x5e...4410 | |
| 06/18/2026 | 8:00:21 AM | sell | $288.19 | $64,410.46 | 288.19 | 64,410.46 | 0.004474 | 0x7d...0fd0 | |
| 06/18/2026 | 8:00:21 AM | sell | $315.97 | $64,404.91 | 315.97 | 64,404.91 | 0.004906 | 0xb2...a161 | |
| 06/18/2026 | 8:00:21 AM | sell | $239.14 | $64,407.68 | 239.14 | 64,407.68 | 0.003713 | 0x3c...f512 | |
| 06/18/2026 | 8:00:15 AM | sell | $70.76 | $64,411.7 | 70.76 | 64,411.7 | 0.001098 | 0xee...4679 | |
| 06/18/2026 | 8:00:15 AM | sell | $866.89 | $64,424.28 | 866.89 | 64,424.28 | 0.01345 | 0xb7...6b68 | |
| 06/18/2026 | 8:00:15 AM | sell | $728.66 | $64,416.25 | 728.66 | 64,416.25 | 0.01131 | 0x6e...0785 | |
| 06/18/2026 | 8:00:11 AM | sell | $1,518.45 | $64,441.95 | 1,518.45 | 64,441.95 | 0.02356 | 0xb4...2318 | |
| 06/18/2026 | 8:00:11 AM | sell | $534.89 | $64,431.63 | 534.89 | 64,431.63 | 0.008301 | 0x6c...1677 | |
| 06/18/2026 | 8:00:11 AM | sell | $40.47 | $64,427.49 | 40.47 | 64,427.49 | 0.0006281 | 0xbd...14a0 | |
| 06/18/2026 | 8:00:09 AM | sell | $261.3 | $64,450.87 | 261.3 | 64,450.87 | 0.004054 | 0x65...e57f | |
| 06/18/2026 | 8:00:05 AM | sell | $672.33 | $64,455.58 | 672.33 | 64,455.58 | 0.01043 | 0xca...3a36 |