WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,211.31
Price
77,211.31 USDC
TVL
$1.56M
MKT CAP
$3.45B
5m
0.03%
1h
-0.27%
4h
0.03%
24h
0.16%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
12M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
10.91
Pooled USDC:
$713,710.35

cbBTC/USDC price stats on Base

As of August 23, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,211.31. cbBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 26069 trades with trading volume of $11,990,450.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,453,196,738.95. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,556,555.43. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,556,555.43.

The total transactions of cbBTC/USDC is 26069 in the last 24 hours, 12622 of which are buy transactions, and 13447 are sales transactions.

cbBTC/USDC pool has a trading volume of $11,990,450.00 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,211.31, captured at 3:35 PM UTC.

The price of converting 1 cbBTC to USD is $77,211.31 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/23/20263:35:49 PMsell$189.16$77,196.43189.1677,196.430.00245
0xa94...618a
0xa7...4772
08/23/20263:35:49 PMbuy$311$77,211.4731177,211.470.004027
0xF04...13A1
0x45...697f
08/23/20263:35:47 PMsell$262.77$77,195.56262.7777,195.560.003404
0xa94...618a
0x9f...830e
08/23/20263:35:37 PMbuy$70.1$77,209.5870.177,209.580.0009079
0x5fC...1B19
0x96...093c
08/23/20263:35:37 PMbuy$268.84$77,211.31268.8477,211.310.003482
0x2B9...0a06
0x8d...f4d4
08/23/20263:35:31 PMbuy$337.92$77,207.67337.9277,207.670.004376
0xFBD...80B1
0x5a...3035
08/23/20263:35:25 PMbuy$720.23$77,201.58720.2377,201.580.009329
0xdbe...92Ae
0x86...9849
08/23/20263:35:25 PMbuy$112.62$77,205.69112.6277,205.690.001458
0xA37...cfA2
0xca...cc62
08/23/20263:35:23 PMbuy$987.43$77,193.77987.4377,193.770.01279
0xF04...13A1
0xf5...43f4
08/23/20263:35:23 PMsell$1,162.41$77,179.141,162.4177,179.140.01506
0x367...1278
0xe4...611d
08/23/20263:35:23 PMbuy$550.55$77,191.62550.5577,191.620.007132
0x476...CD6f
0x8b...6e3c
08/23/20263:35:23 PMbuy$621.72$77,197.17621.7277,197.170.008053
0xF04...13A1
0xa4...d333
08/23/20263:35:23 PMsell$36.02$77,182.336.0277,182.30.0004668
0x456...404A
0x97...5704
08/23/20263:35:23 PMbuy$1,316.41$77,182.731,316.4177,182.730.01705
0xD14...e1Be
0xd5...5038
08/23/20263:35:17 PMbuy$610.16$77,173.57610.1677,173.570.007906
0xa97...4970
0xf4...6d7f
08/23/20263:35:15 PMbuy$270.65$77,169.39270.6577,169.390.003507
0xb21...614d
0x21...6c5a
08/23/20263:35:05 PMbuy$292.46$77,166.71292.4677,166.710.003789
0xa97...4970
0x59...d482
08/23/20263:34:59 PMsell$495.31$77,152.11495.3177,152.110.006419
0xcCa...c30D
0xa5...ff6c
08/23/20263:34:57 PMsell$392.6$77,156.44392.677,156.440.005088
0xE82...25e7
0xf4...1212
08/23/20263:34:49 PMbuy$300$77,172.430077,172.40.003887
0xAFE...38C1
0x0b...e89c