WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$84,010.33
Price
84,010.33 USDC
TVL
$1.73M
MKT CAP
$3.91B
5m
0.01%
1h
-0.23%
4h
0.10%
24h
-0.74%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
8M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
10.78
Pooled USDC:
$822,761.99

cbBTC/USDC price stats on Base

As of September 26, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $84,010.33. cbBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 19411 trades with trading volume of $8,362,953.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,906,784,743.55. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,728,481.68. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,728,481.68.

The total transactions of cbBTC/USDC is 19411 in the last 24 hours, 10213 of which are buy transactions, and 9198 are sales transactions.

cbBTC/USDC pool has a trading volume of $8,362,953.73 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 84,010.33, captured at 9:57 AM UTC.

The price of converting 1 cbBTC to USD is $84,010.33 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/20269:57:17 AMbuy$27.99$84,010.3327.9984,010.330.0003332
0xf5B...b9a9
0xa1...cc7b
09/26/20269:55:43 AMsell$268.81$83,993.26268.8183,993.260.0032
0x172...5B4B
0xd0...7e0b
09/26/20269:55:35 AMsell$341.07$83,996.13341.0783,996.130.00406
0x653...85dd
0xec...b63b
09/26/20269:55:33 AMsell$330.05$83,999.12330.0583,999.120.003929
0x2b9...E9Ed
0x73...8104
09/26/20269:55:21 AMbuy$296.08$84,016.22296.0884,016.220.003524
0xF98...5978
0xf6...dbd9
09/26/20269:55:19 AMsell$108.24$83,998.55108.2483,998.550.001288
0x2ae...9e43
0xfa...0edc
09/26/20269:55:03 AMsell$103.85$83,999.08103.8583,999.080.001236
0x31d...7859
0x28...9088
09/26/20269:55:01 AMbuy$370.46$84,015.28370.4684,015.280.004409
0xECF...96af
0xba...d45f
09/26/20269:54:59 AMsell$115.8$83,997.2115.883,997.20.001378
0xF93...6596
0x27...b0da
09/26/20269:54:07 AMsell$106.12$83,998.01106.1283,998.010.001263
0x81B...4a4A
0x80...d3e2
09/26/20269:53:59 AMsell$6.92$83,996.946.9283,996.940.0000824
0x3B5...d5Ff
0xda...a115
09/26/20269:53:37 AMsell$13.76$83,996.9713.7683,996.970.0001638
0x433...D0b2
0x30...a8cb
09/26/20269:53:35 AMsell$20.02$83,996.7920.0283,996.790.0002383
0x400...D1F5
0x97...07b6
09/26/20269:52:27 AMbuy$22.68$84,017.922.6884,017.90.00027
0x3d8...D380
0x45...56fa
09/26/20269:52:17 AMsell$134.05$83,999.4134.0583,999.40.001595
0xdE4...Ca4F
0xde...eebd
09/26/20269:52:11 AMsell$56.3$83,999.8556.383,999.850.0006703
0xdbf...BA22
0x38...954a
09/26/20269:51:51 AMsell$50.39$84,000.6750.3984,000.670.0005999
0x91a...1A48
0x23...27cf
09/26/20269:51:39 AMsell$173.88$84,001.49173.8884,001.490.002069
0x1cd...5baf
0xf6...ddeb
09/26/20269:51:21 AMbuy$46.66$84,019.746.6684,019.70.0005553
0xD0d...5BeA
0x52...fe1f
09/26/20269:51:03 AMsell$759.52$84,008.25759.5284,008.250.009041
0x4ab...2508
0x6d...e14e