WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,269.56
Price
76,269.56 USDC
TVL
$1.63M
MKT CAP
$3.77B
5m
-0.14%
1h
-3.24%
4h
-4.99%
24h
-4.92%
Share
TXNS
39K
Buys
21K
Sells
18K
Volume
32M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
16.45
Pooled USDC:
$377,177.05

cbBTC/USDC price stats on Base

As of November 5, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,269.56. cbBTC price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 38823 trades with trading volume of $31,500,817.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,772,965,097.55. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,632,316.41. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,632,316.41.

The total transactions of cbBTC/USDC is 38823 in the last 24 hours, 20814 of which are buy transactions, and 18009 are sales transactions.

cbBTC/USDC pool has a trading volume of $31,500,817.72 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,269.56, captured at 3:45 PM UTC.

The price of converting 1 cbBTC to USD is $76,269.56 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20263:45:19 PMbuy$233.27$76,262.96233.2776,262.960.003058
0xa15...F852
0x1e...6d4b
11/05/20263:45:21 PMbuy$232.86$76,247.67232.8676,247.670.003054
0xa10...Df11
0x52...ea57
11/05/20263:45:21 PMsell$168.07$76,229.37168.0776,229.370.002204
0xA15...4854
0x9c...2b4b
11/05/20263:45:21 PMsell$258.78$76,232.6258.7876,232.60.003394
0xCcb...fA89
0x0e...ea52
11/05/20263:45:19 PMbuy$213.6$76,254.65213.676,254.650.002801
0x1fd...d11C
0x73...03a8
11/05/20263:45:19 PMsell$601.71$76,244.55601.7176,244.550.007891
0x100...A97b
0x65...f6ab
11/05/20263:45:21 PMbuy$243.31$76,244.3243.3176,244.30.003191
0x843...5D09
0x61...4db4
11/05/20263:45:19 PMsell$807.52$76,256807.5276,2560.01058
0x4ab...2508
0x4f...3d01
11/05/20263:45:21 PMsell$374.38$76,237.87374.3876,237.870.00491
0xEBb...0d89
0x14...8ab0
11/05/20263:45:19 PMbuy$150.77$76,259.69150.7776,259.690.001977
0x538...431F
0x53...3310
11/05/20263:45:19 PMsell$449.52$76,241.39449.5276,241.390.005896
0x9F6...89Fe
0x35...f344
11/05/20263:45:21 PMsell$433.49$76,230.66433.4976,230.660.005686
0x2b9...E9Ed
0x58...b689
11/05/20263:45:19 PMsell$349.94$76,246.11349.9476,246.110.004589
0xb9d...2D8B
0xda...e18e
11/05/20263:45:19 PMbuy$340.13$76,257.59340.1376,257.590.00446
0xe32...AA16
0x6b...e910
11/05/20263:45:15 PMsell$257.92$76,284.21257.9276,284.210.003381
0xdab...6721
0x78...ba25
11/05/20263:45:17 PMsell$797.01$76,269.56797.0176,269.560.01045
0xd0D...607B
0xaa...39c9
11/05/20263:45:15 PMsell$340.43$76,279.17340.4376,279.170.004463
0x163...D1Ed
0xac...ec1a
11/05/20263:45:15 PMsell$346.47$76,289.22346.4776,289.220.004541
0x8a9...00B4
0x97...ad50
11/05/20263:45:13 PMsell$272.48$76,298.66272.4876,298.660.003571
0xdab...6721
0xd7...5075
11/05/20263:45:13 PMbuy$255.12$76,314.31255.1276,314.310.003343
0x04b...5885
0xb9...8dc5