WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$69,614.18
Price
69,614.18 USDC
TVL
$2.43M
MKT CAP
$2.15B
5m
-0.29%
1h
-0.10%
4h
-0.66%
24h
0.93%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
15M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
25.8
Pooled USDC:
$633,935.55

cbBTC/USDC price stats on Base

As of February 15, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $69,614.18. cbBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 25720 trades with trading volume of $14,721,294.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,152,638,411.69. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,430,481.41. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,430,481.41.

The total transactions of cbBTC/USDC is 25720 in the last 24 hours, 12683 of which are buy transactions, and 13037 are sales transactions.

cbBTC/USDC pool has a trading volume of $14,721,294.65 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 69,614.18, captured at 1:23 AM UTC.

The price of converting 1 cbBTC to USD is $69,614.18 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20261:23:31 AMbuy$601.33$69,609.08601.3369,609.080.008638
0x2B8...405d
0x33...84b2
02/15/20261:23:33 AMbuy$290.57$69,614.18290.5769,614.180.004174
0x2B8...405d
0xbc...3f8a
02/15/20261:23:27 AMbuy$272.16$69,604.14272.1669,604.140.00391
0x2B8...405d
0xe9...f280
02/15/20261:23:25 AMbuy$256.67$69,594.52256.6769,594.520.003688
0x2B8...405d
0x5f...3ee4
02/15/20261:23:25 AMbuy$312.55$69,600.8312.5569,600.80.00449
0x14c...eD4F
0xaa...3267
02/15/20261:23:25 AMbuy$259.99$69,597.51259.9969,597.510.003735
0x2B8...405d
0x83...327d
02/15/20261:23:23 AMbuy$261.87$69,591.53261.8769,591.530.003763
0x2B8...405d
0x04...e6bc
02/15/20261:23:11 AMsell$214.44$69,591.7214.4469,591.70.003081
0xf55...5cE3
0x02...5e23
02/15/20261:23:13 AMsell$472.65$69,578.73472.6569,578.730.006793
0x7Ea...7Eb6
0x38...9bc7
02/15/20261:23:13 AMsell$533.11$69,584.47533.1169,584.470.007661
0x2B8...405d
0x3a...badd
02/15/20261:23:13 AMsell$254.95$69,588.9254.9569,588.90.003663
0x2B8...405d
0xbf...aefc
02/15/20261:23:01 AMbuy$128.46$69,606.48128.4669,606.480.001845
0x256...757c
0x17...3674
02/15/20261:22:59 AMbuy$428.76$69,603428.7669,6030.00616
0x367...1278
0x4a...f91b
02/15/20261:22:57 AMbuy$501.07$69,597.67501.0769,597.670.007199
0x2B8...405d
0xa1...9b01
02/15/20261:22:45 AMbuy$23.79$69,594.6523.7969,594.650.0003419
0xDD9...be28
0x62...8de5
02/15/20261:22:35 AMsell$40.18$69,580.5440.1869,580.540.0005774
0x99D...CD03
0x10...bc9f
02/15/20261:22:31 AMsell$304.32$69,582.74304.3269,582.740.004373
0x29A...1F63
0xfd...46ca
02/15/20261:22:31 AMsell$269.18$69,586269.1869,5860.003868
0x2B8...405d
0x1b...8589
02/15/20261:22:25 AMbuy$25.17$69,611.0725.1769,611.070.0003615
0x7Ad...578b
0x26...b792
02/15/20261:22:27 AMsell$310.47$69,589.32310.4769,589.320.004461
0x29A...1F63
0xc2...7f51