WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,430.75
Price
76,430.75 USDC
TVL
$1.62M
MKT CAP
$3.76B
5m
-0.09%
1h
-0.23%
4h
-0.51%
24h
-2.15%
Share
TXNS
27K
Buys
14K
Sells
13K
Volume
19M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
15.87
Pooled USDC:
$409,772.85

cbBTC/USDC price stats on Base

As of November 3, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,430.75. cbBTC price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 27015 trades with trading volume of $18,632,919.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,759,140,456.94. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,622,782.18. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,622,782.18.

The total transactions of cbBTC/USDC is 27015 in the last 24 hours, 13707 of which are buy transactions, and 13308 are sales transactions.

cbBTC/USDC pool has a trading volume of $18,632,919.94 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,430.75, captured at 6:53 AM UTC.

The price of converting 1 cbBTC to USD is $76,430.75 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20266:52:55 AMbuy$286.3$76,430.75286.376,430.750.003745
0xFC0...738f
0x2a...6937
11/03/20266:52:53 AMbuy$648.16$76,423.07648.1676,423.070.008481
0x5DF...f2fa
0x48...ce6e
11/03/20266:52:53 AMbuy$270.06$76,427.91270.0676,427.910.003533
0xc35...D3a8
0x05...1258
11/03/20266:52:41 AMbuy$254.58$76,415.27254.5876,415.270.003331
0xFC0...738f
0xed...bd5f
11/03/20266:52:41 AMbuy$250$76,418.2425076,418.240.003271
0xdCe...5740
0xc5...90cb
11/03/20266:52:27 AMsell$1.34$76,362.71.3476,362.70.00001759
0x0Dc...A343
0x53...f491
11/03/20266:51:49 AMsell$638.41$76,402.04638.4176,402.040.008356
0x381...6bD8
0x08...9886
11/03/20266:51:47 AMsell$41.09$76,404.9641.0976,404.960.0005378
0x634...3390
0x47...bcbc
11/03/20266:51:43 AMsell$258.57$76,407.18258.5776,407.180.003384
0x2BD...8B57
0xe3...1b5e
11/03/20266:51:39 AMbuy$14.86$76,426.3614.8676,426.360.0001945
0x6D0...7756
0x83...62ff
11/03/20266:51:31 AMsell$416.94$76,410.85416.9476,410.850.005456
0xCc1...89d0
0xcf...4f19
11/03/20266:51:27 AMbuy$250$76,427.1225076,427.120.003271
0xdCe...5740
0x9d...feee
11/03/20266:51:23 AMsell$159.94$76,411.29159.9476,411.290.002093
0x381...6bD8
0x63...7bfb
11/03/20266:51:19 AMsell$74.86$76,412.3974.8676,412.390.0009797
0xbA1...bC76
0x9d...9389
11/03/20266:51:07 AMsell$50.1$76,412.6950.176,412.690.0006557
0x7CD...8B62
0x7e...0b4d
11/03/20266:50:59 AMbuy$509.7$76,424.55509.776,424.550.006669
0x9B4...90eE
0x26...77f7
11/03/20266:50:59 AMbuy$155.46$76,427.94155.4676,427.940.002034
0x351...51A8
0x70...3529
11/03/20266:50:59 AMsell$961.05$76,411.42961.0576,411.420.01257
0xF0D...2B04
0x87...055a
11/03/20266:50:49 AMbuy$252.2$76,430.54252.276,430.540.003299
0xb44...159C
0x1d...d69a
11/03/20266:50:49 AMsell$1,519.45$76,411.081,519.4576,411.080.01988
0xF0D...2B04
0xb1...97c4