WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$75,373.41
Price
75,373.41 USDC
TVL
$1.65M
MKT CAP
$3.73B
5m
0%
1h
-0.20%
4h
-0.76%
24h
-2.43%
Share
TXNS
57K
Buys
28K
Sells
29K
Volume
34M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
17.25
Pooled USDC:
$350,321.57

cbBTC/USDC price stats on Base

As of November 6, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $75,373.41. cbBTC price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 56679 trades with trading volume of $33,852,517.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,732,402,851.31. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,651,203.88. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,651,203.88.

The total transactions of cbBTC/USDC is 56679 in the last 24 hours, 27925 of which are buy transactions, and 28754 are sales transactions.

cbBTC/USDC pool has a trading volume of $33,852,517.46 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 75,373.41, captured at 3:31 PM UTC.

The price of converting 1 cbBTC to USD is $75,373.41 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20263:10:07 PMbuy$298.43$75,285.95298.4375,285.950.003964
0xE52...c7f3
0x4d...cec3
11/06/20263:10:17 PMbuy$568.59$75,293.01568.5975,293.010.007551
0x2BD...8B57
0x09...03c2
11/06/20263:10:14 PMbuy$476.2$75,274.95476.275,274.950.006326
0xcBb...90a1
0xcb...5812
11/06/20263:10:33 PMsell$434.84$75,330.34434.8475,330.340.005772
0x467...38aA
0xcb...eb22
11/06/20263:10:01 PMbuy$856.33$75,269.17856.3375,269.170.01137
0xa5d...4F57
0x94...07b1
11/06/20263:10:19 PMsell$44.47$75,318.1144.4775,318.110.0005905
0xa40...698f
0xdf...0013
11/06/20263:10:20 PMsell$6.76$75,332.866.7675,332.860.00008982
0x477...2eD3
0x48...4ec0
11/06/20263:09:59 PMbuy$84.6$75,227.7484.675,227.740.001124
0xe85...22e9
0x9a...43e6
11/06/20263:10:34 PMbuy$578.19$75,346.87578.1975,346.870.007673
0x172...5B4B
0xca...8f9f
11/06/20263:09:53 PMsell$381.28$75,182.77381.2875,182.770.005071
0x4ab...2508
0xf8...ad56
11/06/20263:10:22 PMbuy$162.69$75,355.54162.6975,355.540.002159
0xCc1...98ed
0x97...8311
11/06/20263:09:56 PMbuy$165.58$75,216.42165.5875,216.420.002201
0x406...7422
0x23...d6fb
11/06/20263:10:31 PMbuy$255.33$75,347.36255.3375,347.360.003388
0x9B0...3cF4
0x9f...a4a6
11/06/20263:10:04 PMbuy$347.93$75,279.47347.9375,279.470.004621
0xfa8...55D3
0x48...257b
11/06/20263:10:23 PMbuy$178.88$75,358.65178.8875,358.650.002373
0x1e7...AB23
0xa6...b302
11/06/20263:09:59 PMbuy$447.7$75,222447.775,2220.005951
0x820...0585
0x27...91b6
11/06/20263:10:00 PMsell$7.01$75,241.627.0175,241.620.00009321
0xd07...14d1
0xb5...c29e
11/06/20263:10:20 PMsell$76.25$75,333.8876.2575,333.880.001012
0x04e...fE5D
0x28...a1c3
11/06/20263:10:00 PMsell$43.69$75,235.7643.6975,235.760.0005807
0xA8b...ffC1
0xe1...8298
11/06/20263:10:00 PMbuy$643.37$75,234.34643.3775,234.340.008551
0x0c2...94A3
0x1e...2872