WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,807
Price
77,807 USDC
TVL
$1.65M
MKT CAP
$3.57B
5m
-0.07%
1h
-0.29%
4h
-0.98%
24h
0.26%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
10M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
13.32
Pooled USDC:
$610,470.15

cbBTC/USDC price stats on Base

As of September 15, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $77,807. cbBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 19774 trades with trading volume of $9,691,698.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,567,560,986.27. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,647,189.76. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,647,189.76.

The total transactions of cbBTC/USDC is 19774 in the last 24 hours, 9521 of which are buy transactions, and 10253 are sales transactions.

cbBTC/USDC pool has a trading volume of $9,691,698.99 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,807, captured at 2:55 AM UTC.

The price of converting 1 cbBTC to USD is $77,807 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/15/20262:51:05 AMsell$473.43$77,807473.4377,8070.006084
0xf2B...eA0F
0x06...e144
09/15/20262:50:49 AMbuy$19.02$77,826.8219.0277,826.820.0002445
0x3D5...92A7
0xe0...b733
09/15/20262:50:47 AMbuy$689.62$77,821.54689.6277,821.540.008861
0x570...63cf
0x50...d3b8
09/15/20262:50:43 AMbuy$713.05$77,815.7713.0577,815.70.009163
0x225...7E89
0xc0...793c
09/15/20262:50:27 AMsell$352.5$77,802.32352.577,802.320.00453
0x39c...0d68
0x31...9c7f
09/15/20262:50:29 AMsell$471.69$77,799.01471.6977,799.010.006063
0x0c2...94A3
0xb8...d5d0
09/15/20262:50:25 AMsell$285.51$77,805.12285.5177,805.120.003669
0x9A3...78f1
0x6e...a4c2
09/15/20262:50:23 AMsell$712.54$77,809.34712.5477,809.340.009157
0x9A3...78f1
0x65...a544
09/15/20262:50:21 AMsell$309.38$77,813.62309.3877,813.620.003976
0x0c2...94A3
0xc8...d431
09/15/20262:50:19 AMsell$385.84$77,816.52385.8477,816.520.004958
0x9A3...78f1
0x95...450e
09/15/20262:50:15 AMsell$815.51$77,824.39815.5177,824.390.01047
0x6A6...f695
0x78...b9fa
09/15/20262:50:13 AMbuy$1,873.81$77,822.781,873.8177,822.780.02407
0xedA...1A9a
0xab...1dca
09/15/20262:50:13 AMbuy$1,524.48$77,837.041,524.4877,837.040.01958
0x5c0...FDb1
0xb1...52d4
09/15/20262:50:15 AMsell$331.11$77,819.51331.1177,819.510.004254
0x8a9...00B4
0xe1...a6b6
09/15/20262:49:51 AMbuy$26.45$77,814.7626.4577,814.760.00034
0x91a...1A48
0x53...9477
09/15/20262:49:49 AMsell$269.48$77,807.14269.4877,807.140.003463
0x924...0c91
0x23...c8fb
09/15/20262:49:51 AMbuy$27.71$77,814.0427.7177,814.040.0003562
0x477...2eD3
0x70...76d0
09/15/20262:49:51 AMbuy$83.1$77,814.0483.177,814.040.001067
0x9B7...46E3
0xa9...d7fb
09/15/20262:49:51 AMbuy$31.12$77,814.5231.1277,814.520.0004
0x91a...1A48
0x5c...ecbd
09/15/20262:49:49 AMsell$526.16$77,800.06526.1677,800.060.006763
0x83F...A121
0x4f...b7c9