Info about cbBTC-USDC pair
- Pooled cbBTC:
- 27.53
- Pooled USDC:
- $682,250.5
cbBTC/USDC price stats on Base
As of May 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,381.82. cbBTC price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 29263 trades with trading volume of $34,510,443.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,872,922,123.04. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,785,136.55. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,785,136.55.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 29263 in the last 24 hours, 14852 of which are buy transactions, and 14411 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $34,510,443.76 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 76,381.82, captured at 6:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,381.82 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:15:11 PM | buy | $14.48 | $76,381.82 | 14.48 | 76,381.82 | 0.0001897 | 0xe7...5d07 | |
| 05/18/2026 | 6:15:09 PM | sell | $830.57 | $76,367.85 | 830.57 | 76,367.85 | 0.01087 | 0xc0...7444 | |
| 05/18/2026 | 6:15:07 PM | sell | $3,209.85 | $76,375.17 | 3,209.85 | 76,375.17 | 0.04202 | 0x56...9ca6 | |
| 05/18/2026 | 6:15:05 PM | sell | $2,915.81 | $76,385.92 | 2,915.81 | 76,385.92 | 0.03817 | 0x1c...acb0 | |
| 05/18/2026 | 6:14:51 PM | buy | $476 | $76,405.54 | 476 | 76,405.54 | 0.006229 | 0xf4...021e | |
| 05/18/2026 | 6:14:49 PM | buy | $336.86 | $76,404.06 | 336.86 | 76,404.06 | 0.004408 | 0x92...3e27 | |
| 05/18/2026 | 6:14:35 PM | sell | $591.98 | $76,393.94 | 591.98 | 76,393.94 | 0.007749 | 0xc5...383e | |
| 05/18/2026 | 6:14:37 PM | sell | $1,358.58 | $76,390.57 | 1,358.58 | 76,390.57 | 0.01778 | 0x1c...b87c | |
| 05/18/2026 | 6:14:21 PM | sell | $1,039.47 | $76,396.77 | 1,039.47 | 76,396.77 | 0.0136 | 0x0e...4cb7 | |
| 05/18/2026 | 6:13:43 PM | buy | $260.08 | $76,413.51 | 260.08 | 76,413.51 | 0.003403 | 0x4c...163a | |
| 05/18/2026 | 6:13:43 PM | buy | $1,795.39 | $76,409.9 | 1,795.39 | 76,409.9 | 0.02349 | 0x97...f0e8 | |
| 05/18/2026 | 6:13:37 PM | buy | $25.36 | $76,406.71 | 25.36 | 76,406.71 | 0.0003319 | 0x82...862e | |
| 05/18/2026 | 6:13:35 PM | buy | $13.76 | $76,406.64 | 13.76 | 76,406.64 | 0.0001801 | 0x08...e262 | |
| 05/18/2026 | 6:13:35 PM | sell | $1,697.01 | $76,394.26 | 1,697.01 | 76,394.26 | 0.02221 | 0x22...c24e | |
| 05/18/2026 | 6:13:35 PM | buy | $32.76 | $76,412.56 | 32.76 | 76,412.56 | 0.0004288 | 0x01...d19c | |
| 05/18/2026 | 6:13:33 PM | sell | $3,468.83 | $76,403.15 | 3,468.83 | 76,403.15 | 0.0454 | 0xd9...bbd2 | |
| 05/18/2026 | 6:13:31 PM | sell | $906.15 | $76,416.31 | 906.15 | 76,416.31 | 0.01185 | 0x13...aeba | |
| 05/18/2026 | 6:13:33 PM | buy | $19.88 | $76,412.49 | 19.88 | 76,412.49 | 0.0002601 | 0x57...5cdb | |
| 05/18/2026 | 6:13:31 PM | sell | $450 | $76,410.01 | 450 | 76,410.01 | 0.005889 | 0xc0...553a | |
| 05/18/2026 | 6:13:31 PM | sell | $1,128.3 | $76,412.8 | 1,128.3 | 76,412.8 | 0.01476 | 0x51...6606 |