WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,382.96
Price
81,382.96 USDC
TVL
$1.74M
MKT CAP
$3.94B
5m
0.12%
1h
0.20%
4h
-0.43%
24h
0.30%
Share
TXNS
21K
Buys
10K
Sells
10K
Volume
8M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
12.85
Pooled USDC:
$698,247.83

cbBTC/USDC price stats on Base

As of October 23, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,382.96. cbBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 20560 trades with trading volume of $7,644,676.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,943,283,926.80. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,744,600.62. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,744,600.62.

The total transactions of cbBTC/USDC is 20560 in the last 24 hours, 10207 of which are buy transactions, and 10353 are sales transactions.

cbBTC/USDC pool has a trading volume of $7,644,676.21 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,382.96, captured at 8:49 PM UTC.

The price of converting 1 cbBTC to USD is $81,382.96 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/20268:49:05 PMsell$81.02$81,38181.0281,3810.0009955
0x585...0583
0x65...537a
10/23/20268:48:55 PMbuy$102.04$81,401.42102.0481,401.420.001253
0xBA0...dAe5
0x9c...75c2
10/23/20268:48:55 PMsell$363.82$81,382.96363.8281,382.960.00447
0x3Be...fcb4
0xae...3d58
10/23/20268:48:53 PMsell$14.87$81,383.2414.8781,383.240.0001827
0xbD6...f647
0x9d...4749
10/23/20268:48:41 PMsell$410.91$81,385.88410.9181,385.880.005048
0x884...9EdF
0xae...fa94
10/23/20268:48:39 PMbuy$110.77$81,404.01110.7781,404.010.00136
0x077...e3eE
0x41...f2e8
10/23/20268:48:39 PMsell$350.06$81,390.97350.0681,390.970.004301
0xbc4...AD97
0xb3...5340
10/23/20268:48:39 PMsell$290.92$81,388.14290.9281,388.140.003574
0x4E4...6b02
0x58...a960
10/23/20268:48:39 PMsell$1,631.2$81,400.281,631.281,400.280.02003
0xa97...4970
0x5a...cccf
10/23/20268:48:29 PMsell$11.61$81,404.7311.6181,404.730.0001426
0x6b6...46ff
0x59...a2ec
10/23/20268:48:23 PMsell$14.67$81,407.2414.6781,407.240.0001802
0xBee...5A7e
0xd5...08a5
10/23/20268:48:21 PMbuy$99.52$81,424.3699.5281,424.360.001222
0xA1F...9Ff6
0xc2...44b4
10/23/20268:48:09 PMsell$47.7$81,407.347.781,407.30.000586
0xB36...7E4e
0xc5...359e
10/23/20268:48:07 PMsell$17.74$81,404.7317.7481,404.730.0002179
0xCea...93BC
0xfd...d557
10/23/20268:47:23 PMsell$13.32$81,406.1313.3281,406.130.0001636
0x3d8...D380
0x86...4acb
10/23/20268:47:15 PMsell$6.12$81,405.356.1281,405.350.00007525
0x03B...1C86
0x33...c609
10/23/20268:47:15 PMbuy$953.63$81,419.97953.6381,419.970.01171
0x0AC...4FaD
0x35...f829
10/23/20268:47:13 PMbuy$252.29$81,414.38252.2981,414.380.003098
0x5DF...f2fa
0x52...cb81
10/23/20268:46:59 PMsell$12.48$81,394.412.4881,394.40.0001534
0x3d8...D380
0x3e...fbdd
10/23/20268:46:49 PMbuy$727.49$81,409.93727.4981,409.930.008936
0x3b0...731d
0x76...3825