- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 29.96
- Pooled USDC:
- $564,095.8
cbBTC/USDC price stats on Base
As of March 22, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $68,744.39. cbBTC price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 23408 trades with trading volume of $21,813,783.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,300,740,169.20. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,624,303.02. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,624,303.02.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 23408 in the last 24 hours, 12205 of which are buy transactions, and 11203 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $21,813,783.05 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 68,744.39, captured at 3:41 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,744.39 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 3:41:15 PM | buy | $1,138.7 | $68,744.39 | 1,138.7 | 68,744.39 | 0.01656 | 0x06...b22d | |
| 03/22/2026 | 3:40:55 PM | buy | $903.58 | $68,727.87 | 903.58 | 68,727.87 | 0.01314 | 0x66...56ea | |
| 03/22/2026 | 3:40:59 PM | buy | $1,565.58 | $68,738.55 | 1,565.58 | 68,738.55 | 0.02277 | 0x24...85ac | |
| 03/22/2026 | 3:40:55 PM | buy | $289.01 | $68,725.31 | 289.01 | 68,725.31 | 0.004205 | 0x89...a273 | |
| 03/22/2026 | 3:40:59 PM | buy | $1,231.13 | $68,732.48 | 1,231.13 | 68,732.48 | 0.01791 | 0x83...81ae | |
| 03/22/2026 | 3:40:51 PM | buy | $794.76 | $68,719.98 | 794.76 | 68,719.98 | 0.01156 | 0x29...bd4b | |
| 03/22/2026 | 3:40:55 PM | buy | $692.73 | $68,723.23 | 692.73 | 68,723.23 | 0.01008 | 0x08...6b43 | |
| 03/22/2026 | 3:40:45 PM | sell | $616.15 | $68,705.78 | 616.15 | 68,705.78 | 0.008968 | 0x00...3b1f | |
| 03/22/2026 | 3:40:45 PM | buy | $131.07 | $68,720.86 | 131.07 | 68,720.86 | 0.001907 | 0x63...7519 | |
| 03/22/2026 | 3:40:43 PM | sell | $4,356.63 | $68,715.98 | 4,356.63 | 68,715.98 | 0.0634 | 0xe2...9986 | |
| 03/22/2026 | 3:40:21 PM | sell | $982.46 | $68,730.23 | 982.46 | 68,730.23 | 0.01429 | 0x1f...8216 | |
| 03/22/2026 | 3:40:21 PM | sell | $1,291.59 | $68,737.45 | 1,291.59 | 68,737.45 | 0.01879 | 0x5c...0fc1 | |
| 03/22/2026 | 3:40:21 PM | sell | $622.21 | $68,726.73 | 622.21 | 68,726.73 | 0.009053 | 0x98...3efb | |
| 03/22/2026 | 3:40:21 PM | sell | $533.04 | $68,733.47 | 533.04 | 68,733.47 | 0.007755 | 0x3a...db82 | |
| 03/22/2026 | 3:40:03 PM | buy | $43.74 | $68,754.53 | 43.74 | 68,754.53 | 0.0006362 | 0x97...8c56 | |
| 03/22/2026 | 3:39:55 PM | buy | $24.54 | $68,754.61 | 24.54 | 68,754.61 | 0.0003569 | 0x41...e254 | |
| 03/22/2026 | 3:39:43 PM | buy | $10.36 | $68,754.13 | 10.36 | 68,754.13 | 0.0001507 | 0x4a...3a93 | |
| 03/22/2026 | 3:39:33 PM | buy | $820.43 | $68,741.84 | 820.43 | 68,741.84 | 0.01193 | 0x3a...239e | |
| 03/22/2026 | 3:39:29 PM | buy | $57.81 | $68,740.6 | 57.81 | 68,740.6 | 0.000841 | 0x8b...2185 | |
| 03/22/2026 | 3:39:33 PM | buy | $5 | $68,749.27 | 5 | 68,749.27 | 0.00007275 | 0x9b...c6f1 |