WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,348.37
Price
81,348.37 USDC
TVL
$1.75M
MKT CAP
$3.93B
5m
-0.11%
1h
0.23%
4h
-0.23%
24h
-3.74%
Share
TXNS
23K
Buys
12K
Sells
11K
Volume
9M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
12.93
Pooled USDC:
$696,010.19

cbBTC/USDC price stats on Base

As of October 22, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $81,348.37. cbBTC price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 23170 trades with trading volume of $9,399,344.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,933,416,072.16. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,748,203.91. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,748,203.91.

The total transactions of cbBTC/USDC is 23170 in the last 24 hours, 12218 of which are buy transactions, and 10952 are sales transactions.

cbBTC/USDC pool has a trading volume of $9,399,344.25 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,348.37, captured at 7:37 PM UTC.

The price of converting 1 cbBTC to USD is $81,348.37 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20267:37:29 PMbuy$39.64$81,348.3739.6481,348.370.0004872
0x021...9EcC
0x1b...209c
10/22/20267:37:17 PMsell$281.89$81,332.44281.8981,332.440.003466
0x8bB...2182
0x51...2276
10/22/20267:36:59 PMbuy$19.5$81,351.9119.581,351.910.0002397
0xB36...7E4e
0x8a...17f2
10/22/20267:36:41 PMsell$322.78$81,337.79322.7881,337.790.003968
0xd3a...029E
0x6a...e67e
10/22/20267:36:41 PMsell$440.77$81,341.45440.7781,341.450.005418
0x421...5656
0x82...14b9
10/22/20267:36:43 PMsell$263.79$81,334.74263.7981,334.740.003243
0xFBD...80B1
0x23...5c30
10/22/20267:36:41 PMsell$188.43$81,344.34188.4381,344.340.002316
0x666...dbab
0x7b...bfa6
10/22/20267:36:41 PMsell$523.07$81,348.01523.0781,348.010.00643
0x666...CAEF
0xfb...c81a
10/22/20267:36:39 PMsell$665.49$81,353.87665.4981,353.870.00818
0x49D...f601
0x33...c1e1
10/22/20267:36:15 PMsell$632.63$81,360.19632.6381,360.190.007775
0xFC0...738f
0xd5...97d6
10/22/20267:36:13 PMsell$509.76$81,365.66509.7681,365.660.006265
0xcE0...3C28
0x34...27fe
10/22/20267:36:09 PMsell$445.08$81,370.38445.0881,370.380.005469
0x59d...E2f6
0x10...3c63
10/22/20267:35:59 PMbuy$143.17$81,388.32143.1781,388.320.001759
0xE32...F300
0xfb...5eee
10/22/20267:35:53 PMsell$470.65$81,377.42470.6581,377.420.005783
0x8a9...00B4
0xac...4801
10/22/20267:35:53 PMsell$300.82$81,381.19300.8281,381.190.003696
0x666...2FAF
0xe5...66b0
10/22/20267:35:55 PMsell$405.15$81,373.14405.1581,373.140.004978
0xCbd...b7eC
0xd3...f74e
10/22/20267:35:51 PMsell$328.44$81,383.97328.4481,383.970.004035
0xaF9...2600
0xb0...a7df
10/22/20267:35:17 PMsell$206.82$81,389.65206.8281,389.650.002541
0xb44...159C
0x10...1f0c
10/22/20267:35:19 PMsell$324.9$81,387.34324.981,387.340.003992
0x5DF...d4BB
0x21...e424
10/22/20267:35:07 PMsell$328.93$81,392.31328.9381,392.310.004041
0x694...dD74
0x46...c1a3