WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,306.47
Price
80,306.47 USDC
TVL
$3.02M
MKT CAP
$2.96B
5m
-0.12%
1h
-0.19%
4h
-0.14%
24h
0.84%
Share
TXNS
21K
Buys
11K
Sells
11K
Volume
24M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
20.76
Pooled USDC:
$1.35M

cbBTC/USDC price stats on Base

As of May 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,306.47. cbBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 21374 trades with trading volume of $24,046,631.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,955,716,681.76. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,017,307.76. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,017,307.76.

The total transactions of cbBTC/USDC is 21374 in the last 24 hours, 10695 of which are buy transactions, and 10679 are sales transactions.

cbBTC/USDC pool has a trading volume of $24,046,631.17 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,306.47, captured at 6:22 AM UTC.

The price of converting 1 cbBTC to USD is $80,306.47 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20266:21:57 AMsell$2.04$80,306.472.0480,306.470.00002547
0x9C4...aCFd
0xb2...bc07
05/09/20266:21:19 AMbuy$1.72$80,371.321.7280,371.320.00002152
0xdb0...493e
0xc1...1e7c
05/09/20266:21:13 AMbuy$555.97$80,345.2555.9780,345.20.006919
0xF04...13A1
0x56...5db2
05/09/20266:21:13 AMbuy$489.88$80,343.58489.8880,343.580.006097
0xa80...8845
0x64...4b93
05/09/20266:21:11 AMbuy$1,806.69$80,335.891,806.6980,335.890.02248
0xF04...13A1
0xc5...3ec3
05/09/20266:21:11 AMbuy$590.67$80,341.87590.6780,341.870.007352
0xF04...13A1
0x82...a96e
05/09/20266:21:11 AMbuy$1,648.22$80,330.491,648.2280,330.490.02051
0xa80...8845
0xb4...918a
05/09/20266:21:11 AMbuy$714.78$80,339.85714.7880,339.850.008897
0xa80...8845
0x77...f6bc
05/09/20266:20:59 AMbuy$630.98$80,326.94630.9880,326.940.007855
0x157...F733
0xf5...d96f
05/09/20266:20:05 AMbuy$764.44$80,324.74764.4480,324.740.009516
0xF04...13A1
0x7f...d32c
05/09/20266:19:51 AMbuy$691.24$80,322.46691.2480,322.460.008605
0x3Be...cAAF
0x67...398f
05/09/20266:19:49 AMsell$752.46$80,317.63752.4680,317.630.009368
0xa80...8845
0xcc...7dc6
05/09/20266:19:51 AMbuy$218.15$80,327.23218.1580,327.230.002715
0xbC8...034F
0x46...4d20
05/09/20266:19:49 AMbuy$438.03$80,326.01438.0380,326.010.005453
0x5AE...E659
0xca...a61b
05/09/20266:19:49 AMbuy$1,029.95$80,334.191,029.9580,334.190.01282
0x367...1278
0x86...73c6
05/09/20266:19:51 AMsell$1,498.59$80,307.641,498.5980,307.640.01866
0xa80...8845
0xb9...22c5
05/09/20266:19:49 AMsell$922.52$80,318.25922.5280,318.250.01148
0xa80...8845
0x8e...ce8e
05/09/20266:19:49 AMsell$2,417.09$80,313.032,417.0980,313.030.03009
0xa80...8845
0x09...f760
05/09/20266:19:51 AMsell$416.92$80,310.64416.9280,310.640.005191
0xa80...8845
0xf6...f8da
05/09/20266:19:49 AMbuy$220.03$80,334.63220.0380,334.630.002738
0xbC8...034F
0x2a...44d0