- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 30.03
- Pooled USDC:
- $694,153.72
cbBTC/USDC price stats on Base
As of January 20, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $89,376.95. cbBTC price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 36783 trades with trading volume of $34,685,965.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,611,050,173.59. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,378,311.92. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,378,311.92.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 36783 in the last 24 hours, 17713 of which are buy transactions, and 19070 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $34,685,965.76 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 89,376.95, captured at 10:02 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,376.95 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:02:11 PM | sell | $240.26 | $89,376.95 | 240.26 | 89,376.95 | 0.002688 | 0xa2...28ea | |
| 01/20/2026 | 10:02:09 PM | sell | $666.5 | $89,381.89 | 666.5 | 89,381.89 | 0.007456 | 0x22...c777 | |
| 01/20/2026 | 10:02:05 PM | sell | $310.3 | $89,401.16 | 310.3 | 89,401.16 | 0.00347 | 0x54...25ac | |
| 01/20/2026 | 10:02:07 PM | sell | $554.22 | $89,396.57 | 554.22 | 89,396.57 | 0.006199 | 0x29...7b8f | |
| 01/20/2026 | 10:02:07 PM | sell | $330.73 | $89,387.41 | 330.73 | 89,387.41 | 0.0037 | 0xf1...8971 | |
| 01/20/2026 | 10:02:07 PM | sell | $394.7 | $89,391.12 | 394.7 | 89,391.12 | 0.004415 | 0xc2...c9ab | |
| 01/20/2026 | 10:02:03 PM | sell | $561.93 | $89,406.06 | 561.93 | 89,406.06 | 0.006285 | 0x47...7491 | |
| 01/20/2026 | 10:01:59 PM | buy | $778.1 | $89,422.81 | 778.1 | 89,422.81 | 0.008701 | 0x2c...34ea | |
| 01/20/2026 | 10:01:49 PM | sell | $79.07 | $89,400.92 | 79.07 | 89,400.92 | 0.0008845 | 0xf5...eeba | |
| 01/20/2026 | 10:01:41 PM | buy | $426.37 | $89,417.22 | 426.37 | 89,417.22 | 0.004768 | 0xb3...dcf6 | |
| 01/20/2026 | 10:01:33 PM | buy | $37.9 | $89,414.57 | 37.9 | 89,414.57 | 0.0004239 | 0x2b...ac48 | |
| 01/20/2026 | 10:01:33 PM | buy | $37.68 | $89,415.33 | 37.68 | 89,415.33 | 0.0004214 | 0x2b...ac48 | |
| 01/20/2026 | 10:01:31 PM | buy | $140.33 | $89,399.32 | 140.33 | 89,399.32 | 0.001569 | 0xc0...3a5e | |
| 01/20/2026 | 10:01:33 PM | buy | $636.87 | $89,403.16 | 636.87 | 89,403.16 | 0.007123 | 0xa8...0c8f | |
| 01/20/2026 | 10:01:33 PM | buy | $669.27 | $89,410.25 | 669.27 | 89,410.25 | 0.007485 | 0xf5...d36c | |
| 01/20/2026 | 10:01:27 PM | buy | $150 | $89,397.46 | 150 | 89,397.46 | 0.001677 | 0xcf...eb5c | |
| 01/20/2026 | 10:01:29 PM | buy | $24.87 | $89,399.82 | 24.87 | 89,399.82 | 0.0002782 | 0x6d...123e | |
| 01/20/2026 | 10:01:17 PM | buy | $335.8 | $89,394.39 | 335.8 | 89,394.39 | 0.003756 | 0x9f...5e3a | |
| 01/20/2026 | 10:01:01 PM | buy | $1,257.3 | $89,379.04 | 1,257.3 | 89,379.04 | 0.01406 | 0xe4...afdc | |
| 01/20/2026 | 10:01:01 PM | buy | $600 | $89,389.2 | 600 | 89,389.2 | 0.006712 | 0xb0...cceb |