Info about cbBTC-USDC pair
- Pooled cbBTC:
- 18.41
- Pooled USDC:
- $1.22M
cbBTC/USDC price stats on Base
As of May 13, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,658.96. cbBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 18269 trades with trading volume of $20,949,545.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,009,017,894.28. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,701,555.75. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,701,555.75.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 18269 in the last 24 hours, 9322 of which are buy transactions, and 8947 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $20,949,545.37 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,658.96, captured at 11:35 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,658.96 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:35:13 AM | buy | $440.64 | $80,658.96 | 440.64 | 80,658.96 | 0.005463 | 0xe2...ca4c | |
| 05/13/2026 | 11:34:11 AM | sell | $1,535.13 | $80,644.2 | 1,535.13 | 80,644.2 | 0.01903 | 0x62...8a78 | |
| 05/13/2026 | 11:34:01 AM | buy | $1,211.18 | $80,660.79 | 1,211.18 | 80,660.79 | 0.01501 | 0x02...5cd4 | |
| 05/13/2026 | 11:33:55 AM | buy | $6,610.49 | $80,652.9 | 6,610.49 | 80,652.9 | 0.08196 | 0x61...b8a8 | |
| 05/13/2026 | 11:33:55 AM | sell | $870.39 | $80,644.2 | 870.39 | 80,644.2 | 0.01079 | 0xbb...e0e6 | |
| 05/13/2026 | 11:33:35 AM | sell | $1,005.58 | $80,629.31 | 1,005.58 | 80,629.31 | 0.01247 | 0x9c...ec75 | |
| 05/13/2026 | 11:33:09 AM | buy | $494.66 | $80,646.28 | 494.66 | 80,646.28 | 0.006133 | 0x0d...c8ea | |
| 05/13/2026 | 11:33:09 AM | buy | $0.9911 | $80,647.59 | 0.9911 | 80,647.59 | 0.00001229 | 0x1c...0739 | |
| 05/13/2026 | 11:33:03 AM | buy | $2,625.81 | $80,642.19 | 2,625.81 | 80,642.19 | 0.03256 | 0xda...e48d | |
| 05/13/2026 | 11:32:55 AM | sell | $0.9466 | $80,562.04 | 0.9466 | 80,562.04 | 0.00001175 | 0x50...a5ff | |
| 05/13/2026 | 11:32:09 AM | buy | $2,831.64 | $80,635.07 | 2,831.64 | 80,635.07 | 0.03511 | 0x8d...ca07 | |
| 05/13/2026 | 11:32:03 AM | buy | $1,153.77 | $80,629.91 | 1,153.77 | 80,629.91 | 0.0143 | 0x76...cae5 | |
| 05/13/2026 | 11:32:03 AM | buy | $930.6 | $80,627.17 | 930.6 | 80,627.17 | 0.01154 | 0x0e...1a79 | |
| 05/13/2026 | 11:31:55 AM | buy | $1,044.33 | $80,623.58 | 1,044.33 | 80,623.58 | 0.01295 | 0x5f...5406 | |
| 05/13/2026 | 11:31:55 AM | buy | $402.04 | $80,625.52 | 402.04 | 80,625.52 | 0.004986 | 0x44...93ef | |
| 05/13/2026 | 11:31:49 AM | sell | $65.03 | $80,605.21 | 65.03 | 80,605.21 | 0.0008068 | 0xc7...a498 | |
| 05/13/2026 | 11:31:39 AM | buy | $414.56 | $80,619.74 | 414.56 | 80,619.74 | 0.005142 | 0x26...1987 | |
| 05/13/2026 | 11:31:39 AM | buy | $795.58 | $80,621.36 | 795.58 | 80,621.36 | 0.009868 | 0x4e...6078 | |
| 05/13/2026 | 11:31:37 AM | sell | $392.88 | $80,603.54 | 392.88 | 80,603.54 | 0.004874 | 0x73...1388 | |
| 05/13/2026 | 11:31:33 AM | buy | $1,836.94 | $80,617.84 | 1,836.94 | 80,617.84 | 0.02278 | 0x36...592a |