WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,381.82
Price
76,381.82 USDC
TVL
$2.79M
MKT CAP
$2.87B
5m
-0.12%
1h
-0.18%
4h
-0.38%
24h
-2.22%
Share
TXNS
29K
Buys
15K
Sells
14K
Volume
35M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
27.53
Pooled USDC:
$682,250.5

cbBTC/USDC price stats on Base

As of May 18, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $76,381.82. cbBTC price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 29263 trades with trading volume of $34,510,443.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,872,922,123.04. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,785,136.55. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,785,136.55.

The total transactions of cbBTC/USDC is 29263 in the last 24 hours, 14852 of which are buy transactions, and 14411 are sales transactions.

cbBTC/USDC pool has a trading volume of $34,510,443.76 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,381.82, captured at 6:15 PM UTC.

The price of converting 1 cbBTC to USD is $76,381.82 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20266:15:11 PMbuy$14.48$76,381.8214.4876,381.820.0001897
0x7Ea...7Eb6
0xe7...5d07
05/18/20266:15:09 PMsell$830.57$76,367.85830.5776,367.850.01087
0xa3c...1A06
0xc0...7444
05/18/20266:15:07 PMsell$3,209.85$76,375.173,209.8576,375.170.04202
0xfCA...2C8F
0x56...9ca6
05/18/20266:15:05 PMsell$2,915.81$76,385.922,915.8176,385.920.03817
0xf2B...eA0F
0x1c...acb0
05/18/20266:14:51 PMbuy$476$76,405.5447676,405.540.006229
0x0d9...9800
0xf4...021e
05/18/20266:14:49 PMbuy$336.86$76,404.06336.8676,404.060.004408
0x4b3...8Dbf
0x92...3e27
05/18/20266:14:35 PMsell$591.98$76,393.94591.9876,393.940.007749
0xf2B...eA0F
0xc5...383e
05/18/20266:14:37 PMsell$1,358.58$76,390.571,358.5876,390.570.01778
0xCc1...89d0
0x1c...b87c
05/18/20266:14:21 PMsell$1,039.47$76,396.771,039.4776,396.770.0136
0xa3c...1A06
0x0e...4cb7
05/18/20266:13:43 PMbuy$260.08$76,413.51260.0876,413.510.003403
0x129...6b5e
0x4c...163a
05/18/20266:13:43 PMbuy$1,795.39$76,409.91,795.3976,409.90.02349
0xa97...4970
0x97...f0e8
05/18/20266:13:37 PMbuy$25.36$76,406.7125.3676,406.710.0003319
0x4cC...6495
0x82...862e
05/18/20266:13:35 PMbuy$13.76$76,406.6413.7676,406.640.0001801
0x2FD...174F
0x08...e262
05/18/20266:13:35 PMsell$1,697.01$76,394.261,697.0176,394.260.02221
0xa3c...1A06
0x22...c24e
05/18/20266:13:35 PMbuy$32.76$76,412.5632.7676,412.560.0004288
0xD67...2F70
0x01...d19c
05/18/20266:13:33 PMsell$3,468.83$76,403.153,468.8376,403.150.0454
0x01C...7E9F
0xd9...bbd2
05/18/20266:13:31 PMsell$906.15$76,416.31906.1576,416.310.01185
0x368...bF73
0x13...aeba
05/18/20266:13:33 PMbuy$19.88$76,412.4919.8876,412.490.0002601
0x3Be...cAAF
0x57...5cdb
05/18/20266:13:31 PMsell$450$76,410.0145076,410.010.005889
0xE91...B989
0xc0...553a
05/18/20266:13:31 PMsell$1,128.3$76,412.81,128.376,412.80.01476
0x0bc...7C30
0x51...6606