Info about cbBTC-USDC pair
- Pooled cbBTC:
- 21.57
- Pooled USDC:
- $358,778.27
cbBTC/USDC price stats on Base
As of July 9, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $61,899.34. cbBTC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 24619 trades with trading volume of $11,058,106.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,640,329,782.45. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,694,192.34. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,694,192.34.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 24619 in the last 24 hours, 12763 of which are buy transactions, and 11856 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $11,058,106.29 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 61,899.34, captured at 3:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $61,899.34 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:51:33 AM | buy | $659.2 | $61,904.12 | 659.2 | 61,904.12 | 0.01064 | 0x34...9a61 | |
| 07/09/2026 | 3:51:29 AM | buy | $123.01 | $61,897.28 | 123.01 | 61,897.28 | 0.001987 | 0xd9...8a5b | |
| 07/09/2026 | 3:51:29 AM | buy | $560.56 | $61,893.83 | 560.56 | 61,893.83 | 0.009056 | 0xee...9bbd | |
| 07/09/2026 | 3:51:29 AM | buy | $351.02 | $61,899.34 | 351.02 | 61,899.34 | 0.00567 | 0xfb...6d9f | |
| 07/09/2026 | 3:51:01 AM | buy | $119.72 | $61,886.87 | 119.72 | 61,886.87 | 0.001934 | 0x96...19bf | |
| 07/09/2026 | 3:51:05 AM | buy | $387.42 | $61,889.28 | 387.42 | 61,889.28 | 0.00626 | 0xc8...9d19 | |
| 07/09/2026 | 3:50:47 AM | sell | $252.69 | $61,881.97 | 252.69 | 61,881.97 | 0.004083 | 0xf0...ffff | |
| 07/09/2026 | 3:50:49 AM | sell | $724.59 | $61,877.28 | 724.59 | 61,877.28 | 0.01171 | 0x03...d6db | |
| 07/09/2026 | 3:50:05 AM | buy | $265.72 | $61,894.31 | 265.72 | 61,894.31 | 0.004293 | 0x6d...67da | |
| 07/09/2026 | 3:49:49 AM | sell | $282.8 | $61,881.97 | 282.8 | 61,881.97 | 0.00457 | 0x00...c203 | |
| 07/09/2026 | 3:48:57 AM | buy | $283.62 | $61,902.66 | 283.62 | 61,902.66 | 0.004581 | 0x8e...e382 | |
| 07/09/2026 | 3:48:59 AM | sell | $871.34 | $61,887.43 | 871.34 | 61,887.43 | 0.01407 | 0x2e...efe4 | |
| 07/09/2026 | 3:48:55 AM | buy | $1,050.19 | $61,896 | 1,050.19 | 61,896 | 0.01696 | 0x21...a7b4 | |
| 07/09/2026 | 3:48:55 AM | buy | $38.33 | $61,901.96 | 38.33 | 61,901.96 | 0.0006192 | 0x9f...ba69 | |
| 07/09/2026 | 3:48:25 AM | buy | $303.96 | $61,889.62 | 303.96 | 61,889.62 | 0.004911 | 0xda...2e68 | |
| 07/09/2026 | 3:48:13 AM | sell | $386.83 | $61,879.95 | 386.83 | 61,879.95 | 0.006251 | 0xc5...553b | |
| 07/09/2026 | 3:48:15 AM | sell | $276.63 | $61,876.99 | 276.63 | 61,876.99 | 0.00447 | 0xa7...bee8 | |
| 07/09/2026 | 3:48:13 AM | sell | $271.39 | $61,883.28 | 271.39 | 61,883.28 | 0.004385 | 0x39...0322 | |
| 07/09/2026 | 3:47:45 AM | buy | $286 | $61,895.62 | 286 | 61,895.62 | 0.00462 | 0x8b...834b | |
| 07/09/2026 | 3:47:39 AM | buy | $278.69 | $61,887.21 | 278.69 | 61,887.21 | 0.004503 | 0xed...87af |