WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$88,195.25
Price
88,195.25 USDC
TVL
$3.73M
MKT CAP
$2.38B
5m
0.00%
1h
-0.04%
4h
-0.21%
24h
0.27%
Share
TXNS
37K
Buys
19K
Sells
18K
Volume
30M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
31.55
Pooled USDC:
$943,891.36

cbBTC/USDC price stats on Base

As of December 20, 2025, the current price of cbBTC token on DEX PancakeSwap V3 is $88,195.25. cbBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 36999 trades with trading volume of $29,739,899.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,382,628,135.31. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,726,938.89. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,726,938.89.

The total transactions of cbBTC/USDC is 36999 in the last 24 hours, 19032 of which are buy transactions, and 17967 are sales transactions.

cbBTC/USDC pool has a trading volume of $29,739,899.31 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 88,195.25, captured at 12:40 PM UTC.

The price of converting 1 cbBTC to USD is $88,195.25 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/20/202512:39:43 PMbuy$1.04$88,195.251.0488,195.250.0000118
0x81d...e26B
0xd6...a6ce
12/20/202512:39:39 PMbuy$53.46$88,193.4253.4688,193.420.0006062
0x123...dD50
0x18...67fb
12/20/202512:38:57 PMbuy$16.92$88,193.7816.9288,193.780.0001919
0x3fA...24C6
0xa3...3615
12/20/202512:38:57 PMbuy$49.08$88,194.5949.0888,194.590.0005565
0x3fA...24C6
0xa3...3615
12/20/202512:38:39 PMbuy$15.19$88,192.9915.1988,192.990.0001722
0xb2E...f3a1
0x06...8f5c
12/20/202512:38:37 PMbuy$31.45$88,192.8831.4588,192.880.0003566
0xb2E...f3a1
0xf3...fb2a
12/20/202512:38:11 PMbuy$34.63$88,193.934.6388,193.90.0003926
0x263...b075
0x22...2484
12/20/202512:38:05 PMsell$491.43$88,177.03491.4388,177.030.005573
0x969...5e48
0xe7...e87c
12/20/202512:38:05 PMsell$240.13$88,175.07240.1388,175.070.002723
0x38C...4AAE
0x8f...5673
12/20/202512:38:05 PMsell$1,009.36$88,180.391,009.3688,180.390.01144
0xd3a...029E
0x8e...58bc
12/20/202512:37:59 PMbuy$1,086.78$88,197.961,086.7888,197.960.01232
0xbCf...5CFa
0xb3...ae6b
12/20/202512:37:31 PMbuy$18.43$88,196.118.4388,196.10.0002089
0x16F...6f26
0x38...929d
12/20/202512:36:53 PMsell$623.45$88,179.09623.4588,179.090.00707
0x9d1...ea33
0x0a...487d
12/20/202512:36:25 PMbuy$250$88,197.7325088,197.730.002834
0x98B...3F23
0xf2...e48c
12/20/202512:36:17 PMbuy$6.78$88,204.476.7888,204.470.0000769
0xCC4...7a1A
0x44...afdf
12/20/202512:35:37 PMbuy$374.5$88,196.35374.588,196.350.004246
0xBD3...6cd7
0x70...76e5
12/20/202512:33:43 PMbuy$226.28$88,194.95226.2888,194.950.002565
0xBD3...6cd7
0x53...334f
12/20/202512:33:41 PMbuy$37.3$88,194.3437.388,194.340.0004229
0x22E...f942
0x60...a8eb
12/20/202512:31:39 PMbuy$597.6$88,192.96597.688,192.960.006776
0x000...0486
0xf1...59e3
12/20/202512:29:51 PMbuy$15.1$88,193.3415.188,193.340.0001712
0x8c5...956f
0xfb...221d