- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 11.2
- Pooled USDC:
- $811,798.73
cbBTC/USDC price stats on Base
As of September 28, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $83,716.42. cbBTC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 21182 trades with trading volume of $8,802,364.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,907,259,057.21. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,749,814.88. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,749,814.88.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 21182 in the last 24 hours, 10855 of which are buy transactions, and 10327 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $8,802,364.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 83,716.42, captured at 1:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,716.42 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 1:54:51 PM | buy | $425.56 | $83,751.62 | 425.56 | 83,751.62 | 0.005081 | 0x96...ac54 | |
| 09/28/2026 | 1:54:49 PM | buy | $262.83 | $83,748.27 | 262.83 | 83,748.27 | 0.003138 | 0xce...87bd | |
| 09/28/2026 | 1:54:49 PM | buy | $1,318.54 | $83,740.77 | 1,318.54 | 83,740.77 | 0.01574 | 0xca...722f | |
| 09/28/2026 | 1:54:49 PM | buy | $250.4 | $83,733.37 | 250.4 | 83,733.37 | 0.00299 | 0x2b...8dd2 | |
| 09/28/2026 | 1:54:43 PM | sell | $246.64 | $83,716.42 | 246.64 | 83,716.42 | 0.002946 | 0xbc...258d | |
| 09/28/2026 | 1:54:37 PM | sell | $325.96 | $83,714.82 | 325.96 | 83,714.82 | 0.003893 | 0xa6...d19c | |
| 09/28/2026 | 1:54:37 PM | buy | $566.71 | $83,730.46 | 566.71 | 83,730.46 | 0.006768 | 0x2f...70a1 | |
| 09/28/2026 | 1:54:37 PM | sell | $23.5 | $83,699.39 | 23.5 | 83,699.39 | 0.0002808 | 0x76...7034 | |
| 09/28/2026 | 1:54:37 PM | buy | $2,628.88 | $83,704.58 | 2,628.88 | 83,704.58 | 0.0314 | 0x7e...3ee8 | |
| 09/28/2026 | 1:54:37 PM | sell | $242.78 | $83,717.74 | 242.78 | 83,717.74 | 0.0029 | 0x65...5412 | |
| 09/28/2026 | 1:54:37 PM | buy | $120.65 | $83,734.17 | 120.65 | 83,734.17 | 0.00144 | 0x98...a14e | |
| 09/28/2026 | 1:54:37 PM | sell | $4.23 | $83,705.09 | 4.23 | 83,705.09 | 0.00005059 | 0x75...e146 | |
| 09/28/2026 | 1:54:37 PM | sell | $63.2 | $83,720.54 | 63.2 | 83,720.54 | 0.0007549 | 0xf0...8aef | |
| 09/28/2026 | 1:54:37 PM | sell | $20.82 | $83,697.1 | 20.82 | 83,697.1 | 0.0002488 | 0xe0...9eef | |
| 09/28/2026 | 1:54:37 PM | buy | $2,326.04 | $83,727.62 | 2,326.04 | 83,727.62 | 0.02778 | 0xd8...853d | |
| 09/28/2026 | 1:54:37 PM | sell | $151.14 | $83,719.17 | 151.14 | 83,719.17 | 0.001805 | 0x25...7678 | |
| 09/28/2026 | 1:54:37 PM | buy | $746.9 | $83,733.6 | 746.9 | 83,733.6 | 0.00892 | 0x5a...7b5c | |
| 09/28/2026 | 1:54:37 PM | sell | $1,084.28 | $83,716.12 | 1,084.28 | 83,716.12 | 0.01295 | 0x11...ee46 | |
| 09/28/2026 | 1:54:35 PM | buy | $1,061.91 | $83,687.1 | 1,061.91 | 83,687.1 | 0.01268 | 0x6c...0d50 | |
| 09/28/2026 | 1:54:29 PM | buy | $301.86 | $83,671.58 | 301.86 | 83,671.58 | 0.003607 | 0x39...4bda |