WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$82,728.9
Price
82,728.9 USDC
TVL
$2.07M
MKT CAP
$3.99B
5m
0.03%
1h
-0.21%
4h
-0.28%
24h
1.20%
Share
TXNS
19K
Buys
9K
Sells
9K
Volume
9M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
14.48
Pooled USDC:
$874,919.6

cbBTC/USDC price stats on Base

As of October 21, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $82,728.9. cbBTC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 18933 trades with trading volume of $8,810,424.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,986,691,540.18. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,073,237.80. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,073,237.80.

The total transactions of cbBTC/USDC is 18933 in the last 24 hours, 9436 of which are buy transactions, and 9497 are sales transactions.

cbBTC/USDC pool has a trading volume of $8,810,424.27 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 82,728.9, captured at 3:06 AM UTC.

The price of converting 1 cbBTC to USD is $82,728.9 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20263:06:01 AMsell$39.91$82,728.939.9182,728.90.0004824
0xB36...7E4e
0x34...464c
10/21/20263:05:55 AMsell$487.29$82,731.18487.2982,731.180.00589
0xaF9...2600
0x88...e16a
10/21/20263:05:53 AMsell$36.31$82,735.3636.3182,735.360.0004389
0xB36...7E4e
0xc5...a1d1
10/21/20263:05:55 AMsell$330.92$82,734.95330.9282,734.950.003999
0xB7C...4A28
0x08...3079
10/21/20263:05:47 AMsell$173.18$82,737.37173.1882,737.370.002093
0xe32...AA16
0xde...b96b
10/21/20263:05:45 AMsell$33.88$82,736.4533.8882,736.450.0004095
0xB36...7E4e
0x18...7fdd
10/21/20263:04:39 AMbuy$2,240.68$82,724.722,240.6882,724.720.02708
0x969...5e48
0x1b...01ac
10/21/20263:04:39 AMbuy$2,364.35$82,744.842,364.3582,744.840.02857
0x570...63cf
0x29...9a70
10/21/20263:04:33 AMbuy$2.71$82,722.642.7182,722.640.00003285
0x2AC...D626
0xb0...4e4d
10/21/20263:03:47 AMsell$249.91$82,699.18249.9182,699.180.003022
0xdCe...5740
0xb5...0aad
10/21/20263:03:47 AMsell$885.64$82,704.24885.6482,704.240.0107
0xFC0...738f
0xa3...7822
10/21/20263:03:07 AMbuy$1,509.57$82,715.331,509.5782,715.330.01825
0x653...85dd
0x3e...f2ba
10/21/20263:03:07 AMbuy$328.92$82,723.36328.9282,723.360.003976
0xfCA...2C8F
0x56...3c48
10/21/20263:01:43 AMsell$523.14$82,694.03523.1482,694.030.006326
0x116...614a
0x33...35fa
10/21/20263:01:43 AMsell$313$82,698.0731382,698.070.003784
0x3A4...D75C
0xf3...77ae
10/21/20263:01:39 AMsell$326.59$82,700.79326.5982,700.790.003949
0x2a7...7c26
0x9a...f7fa
10/21/20263:01:25 AMbuy$6.27$82,721.86.2782,721.80.00007581
0x367...1278
0xa9...98ca
10/21/20263:01:15 AMsell$447.85$82,705.02447.8582,705.020.005415
0x9A3...78f1
0xcb...ab3f
10/21/20263:01:15 AMsell$118.23$82,701.81118.2382,701.810.001429
0x839...2d89
0xc3...428a
10/21/20263:01:11 AMsell$345.71$82,708.72345.7182,708.720.004179
0xbA1...bC76
0x64...add9