WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,425.82
Price
80,425.82 USDC
TVL
$2.96M
MKT CAP
$2.98B
5m
-0.12%
1h
-0.66%
4h
-0.25%
24h
-1.46%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
26M
Telegram price alerts
Pair:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
21.78
Pooled USDC:
$1.21M

cbBTC/USDC price stats on Base

As of May 7, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,425.82. cbBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 26252 trades with trading volume of $25,808,230.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,983,242,541.24. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $2,960,312.47. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $2,960,312.47.

The total transactions of cbBTC/USDC is 26252 in the last 24 hours, 13361 of which are buy transactions, and 12891 are sales transactions.

cbBTC/USDC pool has a trading volume of $25,808,230.55 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,425.82, captured at 2:30 PM UTC.

The price of converting 1 cbBTC to USD is $80,425.82 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20262:30:41 PMsell$923.75$80,419.73923.7580,419.730.01148
0xa80...8845
0x2c...3390
05/07/20262:30:39 PMsell$79.79$80,429.7279.7980,429.720.0009921
0xa3c...1A06
0xfb...7f7d
05/07/20262:30:39 PMsell$682.68$80,431.73682.6880,431.730.008487
0xa80...8845
0x20...436c
05/07/20262:30:39 PMsell$1,702.26$80,425.821,702.2680,425.820.02116
0xa80...8845
0xc1...9362
05/07/20262:30:31 PMbuy$514.25$80,436.11514.2580,436.110.006393
0xa80...8845
0xe3...ac22
05/07/20262:30:31 PMbuy$1,053.14$80,439.781,053.1480,439.780.01309
0xa80...8845
0x4c...a69f
05/07/20262:30:33 PMbuy$814.61$80,447.55814.6180,447.550.01012
0xa80...8845
0x09...059b
05/07/20262:30:31 PMbuy$744.2$80,444744.280,4440.009251
0xa80...8845
0xfd...3a5d
05/07/20262:30:31 PMbuy$817.6$80,433.02817.680,433.020.01016
0xa80...8845
0x5f...4241
05/07/20262:30:37 PMsell$3.2$80,421.173.280,421.170.00003985
0x136...132F
0x6a...cd09
05/07/20262:30:17 PMsell$762.52$80,400.12762.5280,400.120.009484
0xa80...8845
0xc0...75b0
05/07/20262:30:21 PMsell$65.53$80,400.3465.5380,400.340.0008151
0x487...4bDe
0x9e...6c15
05/07/20262:30:19 PMsell$1.92$80,369.851.9280,369.850.00002395
0xeE6...4321
0x9c...f593
05/07/20262:30:21 PMbuy$316.03$80,424.85316.0380,424.850.003929
0xa80...8845
0x5f...a927
05/07/20262:30:19 PMbuy$370.3$80,412.6370.380,412.60.004605
0xa80...8845
0x1f...5a7e
05/07/20262:30:19 PMbuy$871.74$80,415.41871.7480,415.410.01084
0xa80...8845
0x58...3cb0
05/07/20262:30:17 PMsell$421.58$80,402.8421.5880,402.80.005243
0xa80...8845
0x6b...b465
05/07/20262:30:21 PMbuy$1,506.08$80,420.621,506.0880,420.620.01872
0xa80...8845
0xf2...2694
05/07/20262:30:19 PMsell$601.76$80,396.77601.7680,396.770.007484
0xc9D...86b4
0x3c...b3f1
05/07/20262:30:23 PMbuy$881.57$80,429.08881.5780,429.080.01096
0xa80...8845
0xcc...c8c9