- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 29.54
- Pooled USDC:
- $736,426.98
cbBTC/USDC price stats on Base
As of January 22, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $89,109.13. cbBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 40216 trades with trading volume of $38,073,951.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,617,115,649.19. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $3,369,146.38. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $3,369,146.38.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 40216 in the last 24 hours, 19986 of which are buy transactions, and 20230 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $38,073,951.12 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 89,109.13, captured at 2:58 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,109.13 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:58:19 PM | buy | $1,110.29 | $89,143.13 | 1,110.29 | 89,143.13 | 0.01245 | 0xf2...ce04 | |
| 01/22/2026 | 2:58:19 PM | buy | $746.92 | $89,137.76 | 746.92 | 89,137.76 | 0.008379 | 0xa1...c475 | |
| 01/22/2026 | 2:58:21 PM | sell | $454.26 | $89,138.4 | 454.26 | 89,138.4 | 0.005096 | 0x61...986f | |
| 01/22/2026 | 2:58:21 PM | buy | $1,940.54 | $89,152 | 1,940.54 | 89,152 | 0.02176 | 0x82...b7bf | |
| 01/22/2026 | 2:58:19 PM | buy | $1,928.84 | $89,130.02 | 1,928.84 | 89,130.02 | 0.02164 | 0x02...3373 | |
| 01/22/2026 | 2:58:13 PM | sell | $881.79 | $89,109.13 | 881.79 | 89,109.13 | 0.009895 | 0xd4...fb85 | |
| 01/22/2026 | 2:58:11 PM | buy | $2,685.16 | $89,114.47 | 2,685.16 | 89,114.47 | 0.03013 | 0x6f...98ca | |
| 01/22/2026 | 2:58:11 PM | buy | $1,261.5 | $89,125.88 | 1,261.5 | 89,125.88 | 0.01415 | 0x4e...a064 | |
| 01/22/2026 | 2:58:11 PM | sell | $559.13 | $89,090.44 | 559.13 | 89,090.44 | 0.006276 | 0xb1...3813 | |
| 01/22/2026 | 2:58:09 PM | buy | $0.4542 | $89,252.65 | 0.4542 | 89,252.65 | 0.05509 | 0x4b...0119 | |
| 01/22/2026 | 2:58:09 PM | buy | $1,850.47 | $89,095.95 | 1,850.47 | 89,095.95 | 0.02076 | 0xe4...d4e1 | |
| 01/22/2026 | 2:58:09 PM | buy | $1,045.76 | $89,104.09 | 1,045.76 | 89,104.09 | 0.01173 | 0xa9...5ed8 | |
| 01/22/2026 | 2:58:09 PM | sell | $1,279.43 | $89,076.44 | 1,279.43 | 89,076.44 | 0.01436 | 0x28...7846 | |
| 01/22/2026 | 2:58:09 PM | sell | $50.3 | $89,082.76 | 50.3 | 89,082.76 | 0.0005647 | 0xa7...fff3 | |
| 01/22/2026 | 2:58:09 PM | buy | $494.9 | $89,108.62 | 494.9 | 89,108.62 | 0.005553 | 0xa2...5dac | |
| 01/22/2026 | 2:58:05 PM | buy | $1,972.65 | $89,091.31 | 1,972.65 | 89,091.31 | 0.02214 | 0x5e...3bbc | |
| 01/22/2026 | 2:58:05 PM | buy | $1,571.15 | $89,078.99 | 1,571.15 | 89,078.99 | 0.01763 | 0x48...0c4b | |
| 01/22/2026 | 2:58:05 PM | buy | $70.77 | $89,078.21 | 70.77 | 89,078.21 | 0.0007945 | 0x88...dba3 | |
| 01/22/2026 | 2:58:05 PM | buy | $23.84 | $89,076.39 | 23.84 | 89,076.39 | 0.0002676 | 0x35...1551 | |
| 01/22/2026 | 2:58:05 PM | sell | $575.57 | $89,058.09 | 575.57 | 89,058.09 | 0.006462 | 0x90...016d |