- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 9.72
- Pooled USDC:
- $1.09M
cbBTC/USDC price stats on Base
As of August 27, 2026, the current price of cbBTC token on DEX PancakeSwap V3 is $80,572.12. cbBTC price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 26656 trades with trading volume of $13,181,691.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,607,413,825.20. The liquidity pool contract is 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df with total value locked (TVL) of $1,870,764.75. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df is $1,870,764.75.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 26656 in the last 24 hours, 13874 of which are buy transactions, and 12782 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $13,181,691.80 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,572.12, captured at 5:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,572.12 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:11:21 PM | buy | $48.93 | $80,572.36 | 48.93 | 80,572.36 | 0.0006073 | 0xba...3d67 | |
| 08/27/2026 | 5:11:21 PM | buy | $69.37 | $80,572.11 | 69.37 | 80,572.11 | 0.0008609 | 0xf9...f0a6 | |
| 08/27/2026 | 5:11:19 PM | buy | $32.76 | $80,572.12 | 32.76 | 80,572.12 | 0.0004067 | 0x3f...f311 | |
| 08/27/2026 | 5:11:19 PM | buy | $293.58 | $80,568.02 | 293.58 | 80,568.02 | 0.003644 | 0xb9...0314 | |
| 08/27/2026 | 5:11:19 PM | buy | $173.13 | $80,570.08 | 173.13 | 80,570.08 | 0.002148 | 0xc2...cb9b | |
| 08/27/2026 | 5:11:15 PM | buy | $309.92 | $80,565.54 | 309.92 | 80,565.54 | 0.003846 | 0xc9...5cb9 | |
| 08/27/2026 | 5:11:15 PM | sell | $791.52 | $80,558.35 | 791.52 | 80,558.35 | 0.009825 | 0xef...092e | |
| 08/27/2026 | 5:11:15 PM | sell | $542.31 | $80,550.21 | 542.31 | 80,550.21 | 0.006732 | 0xf2...e8bc | |
| 08/27/2026 | 5:11:15 PM | sell | $298.28 | $80,553.64 | 298.28 | 80,553.64 | 0.003702 | 0xf5...fd61 | |
| 08/27/2026 | 5:11:13 PM | sell | $270.04 | $80,562.86 | 270.04 | 80,562.86 | 0.003351 | 0xcd...fc5d | |
| 08/27/2026 | 5:11:07 PM | sell | $553.29 | $80,568.49 | 553.29 | 80,568.49 | 0.006867 | 0x0d...8950 | |
| 08/27/2026 | 5:11:07 PM | sell | $255.55 | $80,565.13 | 255.55 | 80,565.13 | 0.003172 | 0x31...8a4d | |
| 08/27/2026 | 5:11:05 PM | buy | $262.9 | $80,586.13 | 262.9 | 80,586.13 | 0.003262 | 0xa6...02e6 | |
| 08/27/2026 | 5:11:03 PM | buy | $1,691.45 | $80,574.25 | 1,691.45 | 80,574.25 | 0.02099 | 0xbf...9273 | |
| 08/27/2026 | 5:11:03 PM | buy | $406.98 | $80,583.28 | 406.98 | 80,583.28 | 0.00505 | 0x10...74e4 | |
| 08/27/2026 | 5:11:03 PM | buy | $367.5 | $80,565.64 | 367.5 | 80,565.64 | 0.004561 | 0x4d...ee74 | |
| 08/27/2026 | 5:11:03 PM | buy | $738.08 | $80,560.85 | 738.08 | 80,560.85 | 0.009161 | 0xe8...e09f | |
| 08/27/2026 | 5:11:01 PM | buy | $526.42 | $80,555.53 | 526.42 | 80,555.53 | 0.006534 | 0xad...ea45 | |
| 08/27/2026 | 5:10:55 PM | sell | $104.82 | $80,536.96 | 104.82 | 80,536.96 | 0.001301 | 0xa2...6bf8 | |
| 08/27/2026 | 5:10:49 PM | sell | $571.04 | $80,540.43 | 571.04 | 80,540.43 | 0.00709 | 0x6e...1460 |