WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDbC pair

Price USD
$61,972.09
Price
61,972.09 USDbC
TVL
$10,063.91
MKT CAP
$124.9M
5m
-0.07%
1h
-0.17%
4h
-0.06%
24h
-0.08%
Share
TXNS
503
Buys
271
Sells
232
Volume
9K
Telegram price alerts
Pair:
0x55B40f8911402568414ec6e7e0d2D87c3D19e65C
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled cbBTC:
0.0534
Pooled USDbC:
$6,754.25

cbBTC/USDbC price stats on Base

As of October 6, 2024, the current price of cbBTC token on DEX PancakeSwap is $61,972.09. cbBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $8,973.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $124,943,087.54. The liquidity pool contract is 0x55B40f8911402568414ec6e7e0d2D87c3D19e65C with total value locked (TVL) of $10,063.91. The cbBTC/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDbC with the contract address 0x55B40f8911402568414ec6e7e0d2D87c3D19e65C is $10,063.91.

The total transactions of cbBTC/USDbC is 503 in the last 24 hours, 271 of which are buy transactions, and 232 are sales transactions.

cbBTC/USDbC pool has a trading volume of $8,973.59 in the last 24 hours.

The exchange rate of 1 cbBTC to USDbC is 61,972.09, captured at 2:41 AM UTC.

The price of converting 1 cbBTC to USD is $61,972.09 today.

cbBTC-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/06/20242:39:15 AMsell$15.7$61,972.0915.761,972.090.0002533
0x55F...0E9D
0xa6...1a00
10/06/20242:36:37 AMsell$18.56$61,991.0418.5661,991.040.0002995
0x10B...BE98
0x6d...aafe
10/06/20242:33:01 AMsell$25.78$62,017.3525.7862,017.350.0004158
0x10B...BE98
0x25...691c
10/06/20242:25:43 AMbuy$20.4$62,034.3820.462,034.380.0003289
0x06B...a93D
0xbe...09fc
10/06/20242:21:37 AMsell$21.94$62,021.1121.9462,021.110.0003537
0x07B...6cC3
0x0c...83f9
10/06/20242:19:49 AMbuy$17.7$62,037.7317.762,037.730.0002854
0x05B...695c
0x41...8a1e
10/06/20242:13:43 AMbuy$27.77$62,011.2427.7762,011.240.0004478
0x001...42e2
0x1e...3a96
10/06/20242:13:41 AMsell$42.55$62,007.3442.5562,007.340.0006863
0xD46...aF67
0x23...82cc
10/06/20242:09:35 AMsell$16.93$62,041.5816.9362,041.580.0002728
0x38B...4849
0x4d...055c
10/06/20242:07:59 AMsell$14.65$62,058.9614.6562,058.960.0002361
0x727...7c0C
0xa9...5dd5
10/06/20242:03:45 AMsell$26.01$62,083.2126.0162,083.210.000419
0x001...42e2
0x09...d625
10/06/20242:03:45 AMsell$20.14$62,109.9620.1462,109.960.0003244
0x461...9f48
0x6a...58de
10/06/20242:01:51 AMbuy$29.8$62,118.7529.862,118.750.0004798
0xC33...7D84
0x19...2952
10/06/20242:00:19 AMbuy$15.46$62,091.7215.4662,091.720.000249
0x12B...163A
0x7e...1f84
10/06/20241:57:27 AMbuy$24.85$62,068.5824.8562,068.580.0004004
0xdd0...4100
0x5a...ad6b
10/06/20241:55:57 AMsell$17.49$62,049.2417.4962,049.240.0002819
0x17B...7EC3
0x38...938e
10/06/20241:53:37 AMbuy$13.63$62,068.7113.6362,068.710.0002197
0x66C...860b
0x09...4f92
10/06/20241:50:17 AMsell$20.9$62,056.7820.962,056.780.0003368
0x118...2f07
0xbe...3da7
10/06/20241:48:19 AMbuy$17$62,074.671762,074.670.0002739
0x118...2f07
0xd7...54b8
10/06/20241:41:15 AMsell$23.41$62,062.3323.4162,062.330.0003773
0x15B...6c97
0xf6...0e12