WhatToFarm
/
Get started
12 Swap

Info about Cake-WETH pair

Price USD
$1.35
Price
0.0006552 WETH
TVL
$41,574.67
MKT CAP
$728.7K
5m
0%
1h
-0.26%
4h
-1.47%
24h
-1.04%
Share
TXNS
287
Buys
72
Sells
215
Volume
8K
Telegram price alerts
Pair:
0x433fdEe2AE9cea22a78499F8F8592ffD5D4E60c9
Cake:
0x3055913c90Fcc1A6CE9a358911721eEb942013A1
WETH:
0x4200000000000000000000000000000000000006
Pooled Cake:
18,233.08
Pooled WETH:
$8.14

Cake/WETH price stats on Base

As of February 9, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.35. Cake price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $8,209.77. Cake token contract is 0x3055913c90Fcc1A6CE9a358911721eEb942013A1 with a market cap $728,679.94. The liquidity pool contract is 0x433fdEe2AE9cea22a78499F8F8592ffD5D4E60c9 with total value locked (TVL) of $41,574.68. The Cake/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cake/WETH with the contract address 0x433fdEe2AE9cea22a78499F8F8592ffD5D4E60c9 is $41,574.68.

The total transactions of Cake/WETH is 287 in the last 24 hours, 72 of which are buy transactions, and 215 are sales transactions.

Cake/WETH pool has a trading volume of $8,209.77 in the last 24 hours.

The exchange rate of 1 Cake to WETH is 0.0006552, captured at 8:18 AM UTC.

The price of converting 1 Cake to USD is $1.35 today.

Cake-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20268:10:43 AMsell$1.25$1.350.00060730.00065520.9268
0x27E...0579
0x8b...c5da
02/09/20268:06:49 AMbuy$113.46$1.350.055010.000658383.57
0xE93...aA84
0xa0...92c2
02/09/20268:05:41 AMbuy$105.01$1.350.050820.000657777.26
0xE93...aA84
0x76...b4fb
02/09/20267:59:55 AMbuy$0.05219$1.350.000025280.00065750.03845
0xae5...b953
0xac...0b61
02/09/20267:53:23 AMsell$1.33$1.350.00064460.00065420.9852
0x501...4d4C
0x6c...1eea
02/09/20267:44:23 AMbuy$6.39$1.350.0030940.00065754.7
0x7Ad...578b
0x2d...fb31
02/09/20267:32:03 AMbuy$0.5175$1.360.00024930.00065750.3792
0x0f9...BeA6
0x07...55a4
02/09/20267:30:51 AMsell$3.47$1.350.001670.00065422.55
0xE08...B037
0xd2...1df4
02/09/20267:06:57 AMsell$57.81$1.350.027820.000654342.52
0x7B7...3315
0xf2...049a
02/09/20267:06:15 AMsell$2.75$1.350.0013290.00065452.03
0x098...e03A
0x99...9273
02/09/20266:56:11 AMsell$5.65$1.360.002720.00065454.15
0x241...C025
0xf4...a518
02/09/20266:52:13 AMsell$0.864$1.350.00041590.00065450.6355
0x2f6...df9a
0x44...16c0
02/09/20266:50:39 AMsell$0.8643$1.360.00041590.00065450.6355
0x2f6...df9a
0x77...f028
02/09/20266:49:45 AMsell$1.72$1.360.00083190.00065451.27
0x2f6...df9a
0xbe...97f3
02/09/20266:48:29 AMsell$3.45$1.360.0016630.00065452.54
0x2f6...df9a
0x0f...32b4
02/09/20266:48:03 AMsell$0.4968$1.360.00023910.00065450.3652
0x2f6...df9a
0x01...d252
02/09/20266:47:39 AMsell$2.69$1.360.0012960.00065451.98
0x2f6...df9a
0x48...9e19
02/09/20266:46:35 AMsell$1.36$1.360.00065460.00065461
0x2f6...df9a
0xf0...135d
02/09/20266:45:19 AMsell$4.72$1.360.0022730.00065463.47
0x2f6...df9a
0x4d...d8ab
02/09/20266:37:59 AMbuy$4.84$1.360.002330.00065793.54
0x2f6...df9a
0xb9...746d