WhatToFarm
/
Get started
12 Swap

Info about Cake-WETH pair

Price USD
$1.53
Price
0.0006494 WETH
TVL
$127,084.68
MKT CAP
$752.4K
5m
0%
1h
-0.06%
4h
-0.01%
24h
-6.35%
Share
TXNS
473
Buys
3
Sells
470
Volume
9K
Telegram price alerts
Pair:
0x03C33a2fC0D444a5B61E573f9e1A285357a694fc
Cake:
0x3055913c90Fcc1A6CE9a358911721eEb942013A1
WETH:
0x4200000000000000000000000000000000000006
Pooled Cake:
54,721.4
Pooled WETH:
$18.2

Cake/WETH price stats on Base

As of April 18, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.53. Cake price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $9,334.16. Cake token contract is 0x3055913c90Fcc1A6CE9a358911721eEb942013A1 with a market cap $752,423.20. The liquidity pool contract is 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc with total value locked (TVL) of $127,084.69. The Cake/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cake/WETH with the contract address 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc is $127,084.69.

The total transactions of Cake/WETH is 473 in the last 24 hours, 3 of which are buy transactions, and 470 are sales transactions.

Cake/WETH pool has a trading volume of $9,334.16 in the last 24 hours.

The exchange rate of 1 Cake to WETH is 0.0006494, captured at 4:05 PM UTC.

The price of converting 1 Cake to USD is $1.53 today.

Cake-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20263:59:25 PMsell$0.007964$1.530.0533680.00064940.005185
0xAcC...545c
0x92...3e44
04/18/20263:58:59 PMsell$0.00729$1.530.0530830.00064940.004747
0xAcC...545c
0xa7...febd
04/18/20263:58:31 PMsell$0.009426$1.530.0539860.00064940.006137
0xAcC...545c
0x71...1665
04/18/20263:57:39 PMsell$0.002485$1.530.051050.00064940.001617
0xc8F...C111
0x91...368a
04/18/20263:53:53 PMsell$0.04908$1.530.000020780.00064940.032
0xc8F...C111
0x21...076b
04/18/20263:38:57 PMsell$53.18$1.530.022490.000649534.63
0xbee...cCCd
0xb9...208d
04/18/20263:36:01 PMsell$10.94$1.530.0046270.00064967.12
0x6d1...8775
0xaf...8413
04/18/20263:28:45 PMsell$0.01597$1.530.0567540.00064960.01039
0xAcC...545c
0x25...3ce3
04/18/20263:26:05 PMsell$10.6$1.530.0044840.00064966.9
0x507...2118
0x47...9bb4
04/18/20263:24:59 PMsell$0.0002898$1.530.0612250.00064960.0001886
0xAcC...545c
0x09...fde6
04/18/20263:23:05 PMsell$0.009203$1.530.0538940.00064960.005994
0xAcC...545c
0x75...1ef2
04/18/20263:14:25 PMsell$0.002895$1.530.0512240.00064960.001885
0xAcC...545c
0x66...d898
04/18/20263:12:37 PMsell$0.02972$1.530.000012570.00064960.01935
0xD2D...2222
0x43...e22c
04/18/20263:12:09 PMsell$0.006033$1.530.0525530.00064960.00393
0xD2D...2222
0x55...1e3c
04/18/20263:12:01 PMsell$0.005654$1.530.0523940.00064960.003685
0xD2D...2222
0xea...63a0
04/18/20263:11:53 PMsell$0.00598$1.530.0525310.00064960.003897
0xD2D...2222
0x37...0095
04/18/20263:10:51 PMsell$0.02053$1.530.0586970.00064960.01338
0xc8F...C111
0xd3...e3a6
04/18/20263:10:47 PMsell$0.004777$1.530.0520240.00064960.003116
0xD2D...2222
0x6e...5718
04/18/20263:05:27 PMsell$0.01204$1.530.0550930.00064960.00784
0xAcC...545c
0x8b...8e6d
04/18/20263:03:55 PMsell$0.291$1.530.0001230.00064960.1894
0x8fa...8a73
0x64...f26b