- WhatToFarm
- Base
- PancakeSwap V3
- Cake-WETH LPs
Info about Cake-WETH pair
- Pooled Cake:
- 59,247.87
- Pooled WETH:
- $15.68
Cake/WETH price stats on Base
As of December 18, 2025, the current price of Cake token on DEX PancakeSwap V3 is $1.88. Cake price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $29,659.54. Cake token contract is 0x3055913c90Fcc1A6CE9a358911721eEb942013A1 with a market cap $1,047,356.86. The liquidity pool contract is 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc with total value locked (TVL) of $158,529.00. The Cake/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Cake/WETH now?
The current liquidity of Cake/WETH with the contract address 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc is $158,529.00.
How many transactions are there in the Cake/WETH pool in the last 24 hours?
The total transactions of Cake/WETH is 290 in the last 24 hours, 55 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the Cake/WETH pool in the last 24 hours?
Cake/WETH pool has a trading volume of $29,659.54 in the last 24 hours.
What is the exchange rate of 1 Cake to WETH?
The exchange rate of 1 Cake to WETH is 0.0006319, captured at 2:02 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.88 today.
Cake-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:01:39 PM | sell | $141.5 | $1.88 | 0.04741 | 0.0006319 | 75.04 | 0x4d...61c9 | |
| 12/18/2025 | 2:01:29 PM | sell | $0.3988 | $1.88 | 0.0001337 | 0.000632 | 0.2115 | 0x4f...947e | |
| 12/18/2025 | 2:01:25 PM | sell | $82.22 | $1.88 | 0.02764 | 0.0006321 | 43.72 | 0x82...f678 | |
| 12/18/2025 | 2:01:19 PM | sell | $45.47 | $1.88 | 0.01529 | 0.0006322 | 24.18 | 0x6f...25d5 | |
| 12/18/2025 | 1:57:33 PM | sell | $156.32 | $1.88 | 0.05251 | 0.0006325 | 83.03 | 0xd0...3044 | |
| 12/18/2025 | 1:57:27 PM | sell | $49.79 | $1.88 | 0.01674 | 0.0006327 | 26.46 | 0x88...8c57 | |
| 12/18/2025 | 1:56:53 PM | sell | $156.11 | $1.87 | 0.05259 | 0.0006329 | 83.09 | 0x83...9dbc | |
| 12/18/2025 | 1:56:27 PM | sell | $0.001692 | $1.88 | 0.0657 | 0.0006331 | 0.0009003 | 0x99...7f8b | |
| 12/18/2025 | 1:56:11 PM | sell | $187.29 | $1.88 | 0.06306 | 0.0006333 | 99.57 | 0x90...748c | |
| 12/18/2025 | 1:55:57 PM | sell | $140.28 | $1.87 | 0.04729 | 0.0006337 | 74.63 | 0x2f...976a | |
| 12/18/2025 | 1:55:33 PM | sell | $140.72 | $1.88 | 0.04743 | 0.000634 | 74.81 | 0x2b...b91e | |
| 12/18/2025 | 1:53:39 PM | sell | $0.0006484 | $1.88 | 0.062186 | 0.0006342 | 0.0003448 | 0x99...97c9 | |
| 12/18/2025 | 1:53:33 PM | sell | $0.0007994 | $1.88 | 0.062696 | 0.0006342 | 0.0004251 | 0x6d...db30 | |
| 12/18/2025 | 1:52:17 PM | sell | $0.001866 | $1.88 | 0.066288 | 0.0006342 | 0.0009915 | 0xa8...b307 | |
| 12/18/2025 | 1:52:05 PM | sell | $140.66 | $1.88 | 0.04742 | 0.0006343 | 74.76 | 0xd3...3a8d | |
| 12/18/2025 | 1:51:29 PM | sell | $46.87 | $1.88 | 0.01581 | 0.0006345 | 24.92 | 0x48...ee95 | |
| 12/18/2025 | 1:50:49 PM | sell | $0.0002921 | $1.88 | 0.079859 | 0.0006346 | 0.0001553 | 0xdf...c97e | |
| 12/18/2025 | 1:50:39 PM | sell | $0.0003066 | $1.88 | 0.061033 | 0.0006346 | 0.0001628 | 0x0e...6857 | |
| 12/18/2025 | 1:50:15 PM | sell | $156.2 | $1.88 | 0.05261 | 0.0006348 | 82.89 | 0x7f...a84b | |
| 12/18/2025 | 1:50:05 PM | sell | $85.59 | $1.88 | 0.02885 | 0.000635 | 45.43 | 0x0c...f085 |