WhatToFarm
/
Get started
12 Swap

Info about Cake-WETH pair

Price USD
$1.3
Price
0.0006507 WETH
TVL
$108,691.26
MKT CAP
$695.2K
5m
0%
1h
0.20%
4h
0.59%
24h
0.94%
Share
TXNS
122
Buys
0
Sells
122
Volume
397
Telegram price alerts
Pair:
0x03C33a2fC0D444a5B61E573f9e1A285357a694fc
Cake:
0x3055913c90Fcc1A6CE9a358911721eEb942013A1
WETH:
0x4200000000000000000000000000000000000006
Pooled Cake:
54,742.23
Pooled WETH:
$18.66

Cake/WETH price stats on Base

As of February 18, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.3. Cake price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $396.54. Cake token contract is 0x3055913c90Fcc1A6CE9a358911721eEb942013A1 with a market cap $695,233.41. The liquidity pool contract is 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc with total value locked (TVL) of $108,691.26. The Cake/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cake/WETH with the contract address 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc is $108,691.26.

The total transactions of Cake/WETH is 122 in the last 24 hours, 0 of which are buy transactions, and 122 are sales transactions.

Cake/WETH pool has a trading volume of $396.54 in the last 24 hours.

The exchange rate of 1 Cake to WETH is 0.0006507, captured at 6:43 AM UTC.

The price of converting 1 Cake to USD is $1.3 today.

Cake-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20266:36:23 AMsell$11.47$1.30.0057290.00065078.8
0xe79...cCaE
0xee...cb27
02/18/20266:10:39 AMsell$1.8$1.30.00090450.00065071.39
0xB8f...204C
0xbc...a4dd
02/18/20266:08:55 AMsell$0.02342$1.30.000011710.00065070.01801
0x555...31E8
0xba...c129
02/18/20266:08:01 AMsell$0.03473$1.30.000017370.00065070.0267
0xAcC...545c
0x26...09bf
02/18/20266:01:47 AMsell$18.8$1.290.0094220.000650714.48
0xE08...B037
0xd9...e5aa
02/18/20266:00:45 AMsell$10.11$1.290.0050680.00065077.78
0xE08...B037
0x32...4580
02/18/20265:46:19 AMsell$0.03054$1.290.000015290.00065080.0235
0xAcC...545c
0xf0...be50
02/18/20265:44:33 AMsell$11.37$1.30.0056930.00065088.74
0xB0b...cd13
0x31...539d
02/18/20265:10:51 AMsell$0.02382$1.290.000011930.00065080.01834
0x555...31E8
0xde...9774
02/18/20265:03:45 AMsell$13.57$1.30.0067950.000650810.44
0xFcf...7fBd
0x92...8167
02/18/20265:01:41 AMsell$18.01$1.30.0090090.000650913.84
0xE08...B037
0xd4...a5e8
02/18/20264:59:35 AMsell$11.03$1.30.0055230.00065098.48
0xE08...B037
0x5c...c8e4
02/18/20264:52:05 AMsell$0.08816$1.290.000044220.00065090.06794
0xAcC...545c
0x68...57eb
02/18/20264:47:41 AMsell$1.14$1.290.00057240.00065090.8794
0x869...C81A
0xc0...8a4b
02/18/20264:44:55 AMsell$0.4565$1.290.0002290.00065090.3518
0x869...C81A
0xf3...9a5c
02/18/20264:32:25 AMsell$2.21$1.290.0011110.00065091.7
0x51C...c85B
0x1a...985c
02/18/20264:13:37 AMsell$68.3$1.30.034190.00065152.51
0xE93...aA84
0x8b...075e
02/18/20264:12:45 AMsell$0.02749$1.30.000013750.00065110.02112
0x555...31E8
0x8a...ee46
02/18/20264:03:35 AMsell$0.5042$1.290.00025280.00065110.3883
0xAcC...545c
0x2b...8272
02/18/20264:03:29 AMsell$0.1582$1.290.000079360.00065110.1218
0xAcC...545c
0x7f...a89f