WhatToFarm
/
Get started
12 Swap

Info about Cake-WETH pair

Price USD
$1.8
Price
0.0007518 WETH
TVL
$126,045.9
MKT CAP
$858.2K
5m
0%
1h
0%
4h
-1.19%
24h
-1.78%
Share
TXNS
29
Buys
20
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x03C33a2fC0D444a5B61E573f9e1A285357a694fc
Cake:
0x3055913c90Fcc1A6CE9a358911721eEb942013A1
WETH:
0x4200000000000000000000000000000000000006
Pooled Cake:
30,103.06
Pooled WETH:
$29.77

Cake/WETH price stats on Base

As of September 3, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.8. Cake price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,258.95. Cake token contract is 0x3055913c90Fcc1A6CE9a358911721eEb942013A1 with a market cap $858,189.87. The liquidity pool contract is 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc with total value locked (TVL) of $126,045.90. The Cake/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cake/WETH with the contract address 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc is $126,045.90.

The total transactions of Cake/WETH is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.

Cake/WETH pool has a trading volume of $1,258.95 in the last 24 hours.

The exchange rate of 1 Cake to WETH is 0.0007518, captured at 6:27 AM UTC.

The price of converting 1 Cake to USD is $1.8 today.

Cake-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20264:06:57 AMsell$0.05154$1.80.000021430.00075180.0285
0x555...31E8
0x7d...aa52
09/03/20262:06:19 AMsell$0.04056$1.790.0000170.00075180.02261
0x555...31E8
0x6b...b07c
09/03/20261:53:09 AMbuy$34.23$1.830.014330.00076718.69
0x201...61e4
0xc3...e420
09/03/20261:49:37 AMbuy$24.99$1.820.010470.000766913.66
0x869...Ac3E
0x3b...98c7
09/03/20261:46:33 AMbuy$25$1.830.010470.000766813.65
0x869...Ac3E
0xa1...39b0
09/03/20261:42:27 AMbuy$36.96$1.830.015460.000766720.17
0x869...Ac3E
0x91...e481
09/03/20261:41:05 AMbuy$36.99$1.830.015470.000766620.17
0x869...Ac3E
0x7b...db75
09/03/20261:38:51 AMbuy$24.99$1.830.010450.000766513.63
0x869...Ac3E
0xa8...83da
09/03/20261:35:11 AMbuy$196.39$1.830.082060.0007662107.1
0x5Fe...eCB1
0xd5...d868
09/03/20261:35:05 AMbuy$139.85$1.830.058440.000765776.32
0xE93...aA84
0x4a...2d13
09/03/20261:34:55 AMbuy$49.99$1.830.020890.000765427.29
0x869...Ac3E
0x5b...6f17
09/03/20261:33:55 AMbuy$36.99$1.830.015460.000765320.21
0x869...Ac3E
0x94...4563
09/03/20261:33:01 AMbuy$49.99$1.830.020890.000765227.31
0x869...Ac3E
0xa7...c526
09/03/20261:32:59 AMbuy$80.25$1.820.033550.00076543.86
0x201...61e4
0x8f...3c3c
09/03/20261:32:21 AMbuy$36.99$1.820.015460.000764820.22
0x869...Ac3E
0xc9...6b80
09/02/202610:06:45 PMsell$0.04074$1.780.000017090.00074950.0228
0x555...31E8
0x87...4326
09/02/20266:06:59 PMsell$0.03054$1.790.000012760.00074950.01703
0x555...31E8
0x43...a967
09/02/20263:06:35 PMsell$0.02313$1.790.0596570.00074950.01288
0x555...31E8
0xe3...4b37
09/02/20261:48:49 PMsell$8.94$1.80.0037150.00074954.95
0xbA0...936F
0x6e...842f
09/02/20261:05:55 PMsell$0.0407$1.780.000017060.00074950.02277
0x555...31E8
0xd1...be49