WhatToFarm
/
Get started
12 Swap

Info about Cake-WETH pair

Price USD
$1.31
Price
0.0006495 WETH
TVL
$105,869.12
MKT CAP
$707K
5m
0%
1h
0%
4h
0.20%
24h
-0.70%
Share
TXNS
141
Buys
56
Sells
85
Volume
4K
Telegram price alerts
Pair:
0x03C33a2fC0D444a5B61E573f9e1A285357a694fc
Cake:
0x3055913c90Fcc1A6CE9a358911721eEb942013A1
WETH:
0x4200000000000000000000000000000000000006
Pooled Cake:
53,568.11
Pooled WETH:
$17.65

Cake/WETH price stats on Base

As of February 11, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.31. Cake price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $4,390.47. Cake token contract is 0x3055913c90Fcc1A6CE9a358911721eEb942013A1 with a market cap $707,048.37. The liquidity pool contract is 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc with total value locked (TVL) of $105,869.12. The Cake/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cake/WETH with the contract address 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc is $105,869.12.

The total transactions of Cake/WETH is 141 in the last 24 hours, 56 of which are buy transactions, and 85 are sales transactions.

Cake/WETH pool has a trading volume of $4,390.47 in the last 24 hours.

The exchange rate of 1 Cake to WETH is 0.0006495, captured at 6:03 AM UTC.

The price of converting 1 Cake to USD is $1.31 today.

Cake-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20263:42:39 AMsell$0.005894$1.310.052920.00064950.004495
0x08D...3F1E
0xb1...d524
02/11/20263:09:01 AMsell$0.04916$1.30.00002440.00064950.03757
0xC90...8100
0xa8...953e
02/10/202611:24:47 PMsell$0.001204$1.30.0659820.00064950.0009209
0xC90...8100
0x73...5e68
02/10/202611:17:47 PMsell$0.01719$1.30.0585450.00064950.01315
0xC90...8100
0xf8...f5b3
02/10/20269:08:05 PMsell$0.02425$1.30.000012030.00064950.01853
0xC90...8100
0x1e...a56a
02/10/20268:24:23 PMsell$0.00205$1.30.051020.00064950.00157
0xAcC...545c
0xd7...f3d0
02/10/20268:09:07 PMsell$0.008109$1.30.0540270.00064950.0062
0xAcC...545c
0x99...3bb0
02/10/20267:08:51 PMsell$0.001357$1.30.0667620.00064950.001041
0xAcC...545c
0x37...6f40
02/10/20266:46:01 PMsell$0.0014$1.30.0669760.00064950.001073
0xAcC...545c
0xe3...16d8
02/10/20266:27:35 PMsell$0.004576$1.30.0522810.00064950.003511
0xAcC...545c
0x28...c3a1
02/10/20265:27:17 PMsell$0.00465$1.310.0522890.00064950.003525
0xAcC...545c
0x74...dbaf
02/10/20264:27:11 PMsell$781.54$1.320.38490.0006509591.38
0xe1a...87D3
0xd4...3ecc
02/10/20264:26:43 PMsell$0.004624$1.320.0522810.00065220.003498
0xAcC...545c
0x94...a21b
02/10/20263:39:55 PMsell$0.005906$1.320.0529180.00065220.004474
0xAcC...545c
0xf7...7818
02/10/20263:39:47 PMsell$0.0001564$1.320.0777310.00065220.0001185
0xAcC...545c
0x7e...ab8e
02/10/20263:38:21 PMsell$0.006606$1.310.0532660.00065220.005007
0xAcC...545c
0x86...2843
02/10/20263:32:35 PMsell$0.04714$1.320.000023280.00065220.03569
0xAcC...545c
0x27...d98e
02/10/20263:11:03 PMsell$0.08054$1.310.000039810.00065220.06104
0xAcC...545c
0x86...d1e3
02/10/20262:47:45 PMsell$0.005761$1.30.0528840.00065220.004422
0xAcC...545c
0x9c...2154
02/10/20262:39:51 PMsell$0.003125$1.310.0515530.00065220.002381
0xAcC...545c
0x54...13d8