- WhatToFarm
- Base
- PancakeSwap V3
- Cake-WETH LPs
Info about Cake-WETH pair
- Pooled Cake:
- 48,595.08
- Pooled WETH:
- $21.11
Cake/WETH price stats on Base
As of May 20, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.46. Cake price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $5,460.52. Cake token contract is 0x3055913c90Fcc1A6CE9a358911721eEb942013A1 with a market cap $751,373.83. The liquidity pool contract is 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc with total value locked (TVL) of $116,001.21. The Cake/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Cake/WETH now?
The current liquidity of Cake/WETH with the contract address 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc is $116,001.21.
How many transactions are there in the Cake/WETH pool in the last 24 hours?
The total transactions of Cake/WETH is 94 in the last 24 hours, 63 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the Cake/WETH pool in the last 24 hours?
Cake/WETH pool has a trading volume of $5,460.52 in the last 24 hours.
What is the exchange rate of 1 Cake to WETH?
The exchange rate of 1 Cake to WETH is 0.000686, captured at 6:02 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.46 today.
Cake-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:38:43 PM | buy | $33.97 | $1.46 | 0.01594 | 0.000686 | 23.24 | 0x52...1492 | |
| 05/20/2026 | 4:36:01 PM | buy | $22.99 | $1.46 | 0.0108 | 0.0006859 | 15.74 | 0xe6...2926 | |
| 05/20/2026 | 4:27:47 PM | buy | $68.99 | $1.45 | 0.03241 | 0.0006857 | 47.27 | 0x70...f1f9 | |
| 05/20/2026 | 4:14:43 PM | buy | $33.98 | $1.46 | 0.01591 | 0.0006856 | 23.2 | 0x22...b518 | |
| 05/20/2026 | 4:14:07 PM | buy | $23 | $1.46 | 0.01076 | 0.0006855 | 15.69 | 0xbf...f26d | |
| 05/20/2026 | 4:13:13 PM | buy | $56.97 | $1.46 | 0.02667 | 0.0006854 | 38.91 | 0x59...38f3 | |
| 05/20/2026 | 4:09:57 PM | buy | $33.99 | $1.46 | 0.01589 | 0.0006852 | 23.2 | 0xf1...9904 | |
| 05/20/2026 | 4:08:35 PM | buy | $45.99 | $1.46 | 0.02152 | 0.0006851 | 31.41 | 0xb1...130c | |
| 05/20/2026 | 4:02:07 PM | buy | $135.98 | $1.46 | 0.06359 | 0.0006848 | 92.85 | 0x39...8358 | |
| 05/20/2026 | 4:02:05 PM | buy | $100.58 | $1.46 | 0.04704 | 0.0006845 | 68.71 | 0xf8...3235 | |
| 05/20/2026 | 4:02:03 PM | buy | $100.49 | $1.46 | 0.04703 | 0.0006842 | 68.73 | 0x70...893a | |
| 05/20/2026 | 4:02:01 PM | buy | $100.49 | $1.46 | 0.04703 | 0.0006839 | 68.76 | 0x78...0579 | |
| 05/20/2026 | 4:01:59 PM | buy | $40.99 | $1.46 | 0.01917 | 0.0006834 | 28.05 | 0x7e...3004 | |
| 05/20/2026 | 4:01:59 PM | buy | $100.58 | $1.46 | 0.04704 | 0.0006836 | 68.81 | 0x63...e58e | |
| 05/20/2026 | 4:01:57 PM | buy | $100.58 | $1.46 | 0.04704 | 0.0006831 | 68.85 | 0x53...5c01 | |
| 05/20/2026 | 4:01:55 PM | buy | $100.58 | $1.46 | 0.04704 | 0.0006828 | 68.88 | 0xc3...4acf | |
| 05/20/2026 | 4:01:25 PM | buy | $341.78 | $1.45 | 0.1599 | 0.0006822 | 234.39 | 0xde...2bc9 | |
| 05/20/2026 | 4:01:17 PM | buy | $291.41 | $1.45 | 0.1363 | 0.0006812 | 200.12 | 0xdb...c030 | |
| 05/20/2026 | 4:01:13 PM | buy | $51.9 | $1.45 | 0.02427 | 0.0006807 | 35.66 | 0xbb...4d94 | |
| 05/20/2026 | 4:00:59 PM | buy | $100.52 | $1.45 | 0.04704 | 0.0006805 | 69.12 | 0x8e...5d94 |