- WhatToFarm
- Base
- PancakeSwap V3
- Cake-WETH LPs
Info about Cake-WETH pair
- Pooled Cake:
- 55,200.56
- Pooled WETH:
- $18.39
Cake/WETH price stats on Base
As of February 21, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.27. Cake price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $7,269.45. Cake token contract is 0x3055913c90Fcc1A6CE9a358911721eEb942013A1 with a market cap $681,231.59. The liquidity pool contract is 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc with total value locked (TVL) of $106,409.25. The Cake/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Cake/WETH now?
The current liquidity of Cake/WETH with the contract address 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc is $106,409.25.
How many transactions are there in the Cake/WETH pool in the last 24 hours?
The total transactions of Cake/WETH is 128 in the last 24 hours, 101 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the Cake/WETH pool in the last 24 hours?
Cake/WETH pool has a trading volume of $7,269.45 in the last 24 hours.
What is the exchange rate of 1 Cake to WETH?
The exchange rate of 1 Cake to WETH is 0.0006491, captured at 7:07 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.27 today.
Cake-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:08:33 AM | sell | $0.01903 | $1.27 | 0.059701 | 0.0006491 | 0.01494 | 0xfc...08f3 | |
| 02/21/2026 | 5:15:11 AM | buy | $20.99 | $1.29 | 0.0107 | 0.0006622 | 16.17 | 0xdd...4059 | |
| 02/21/2026 | 5:13:21 AM | buy | $31.99 | $1.29 | 0.01631 | 0.0006621 | 24.64 | 0xc8...c8d8 | |
| 02/21/2026 | 5:12:57 AM | buy | $31.99 | $1.29 | 0.01631 | 0.000662 | 24.64 | 0x9c...f09a | |
| 02/21/2026 | 5:09:59 AM | buy | $31.99 | $1.29 | 0.01631 | 0.0006619 | 24.64 | 0x44...bce5 | |
| 02/21/2026 | 5:09:43 AM | sell | $0.01962 | $1.27 | 0.00001 | 0.0006487 | 0.01542 | 0xc4...b459 | |
| 02/21/2026 | 5:07:25 AM | buy | $20.99 | $1.29 | 0.0107 | 0.0006619 | 16.17 | 0xe3...d82d | |
| 02/21/2026 | 5:06:47 AM | buy | $20.99 | $1.29 | 0.0107 | 0.0006618 | 16.17 | 0x34...09f7 | |
| 02/21/2026 | 5:05:57 AM | buy | $41.99 | $1.29 | 0.0214 | 0.0006617 | 32.34 | 0xef...899b | |
| 02/21/2026 | 5:04:55 AM | buy | $31.99 | $1.29 | 0.0163 | 0.0006616 | 24.64 | 0xa8...7280 | |
| 02/21/2026 | 4:53:07 AM | buy | $66.7 | $1.29 | 0.03403 | 0.0006615 | 51.45 | 0x71...6be5 | |
| 02/21/2026 | 4:52:45 AM | buy | $20.99 | $1.29 | 0.01072 | 0.0006613 | 16.2 | 0x70...c329 | |
| 02/21/2026 | 4:50:43 AM | buy | $30.99 | $1.29 | 0.01582 | 0.0006613 | 23.92 | 0x16...b8e7 | |
| 02/21/2026 | 4:49:53 AM | buy | $20.99 | $1.29 | 0.01071 | 0.0006612 | 16.2 | 0x4d...6b37 | |
| 02/21/2026 | 4:49:29 AM | buy | $20.99 | $1.29 | 0.01071 | 0.0006611 | 16.21 | 0xbf...16db | |
| 02/21/2026 | 4:45:49 AM | buy | $20.99 | $1.29 | 0.01071 | 0.0006611 | 16.2 | 0x91...f6a3 | |
| 02/21/2026 | 4:45:07 AM | buy | $30.99 | $1.29 | 0.01581 | 0.000661 | 23.92 | 0x1e...51d7 | |
| 02/21/2026 | 4:44:11 AM | buy | $46 | $1.29 | 0.02346 | 0.0006609 | 35.5 | 0x5b...3782 | |
| 02/21/2026 | 4:43:41 AM | buy | $20.99 | $1.29 | 0.01071 | 0.0006608 | 16.2 | 0xf1...23b5 | |
| 02/21/2026 | 4:43:17 AM | buy | $20.99 | $1.29 | 0.01071 | 0.0006607 | 16.2 | 0xb9...97b1 |