WhatToFarm
/
Get started
12 Swap

Info about Cake-WETH pair

Price USD
$1.32
Price
0.0006803 WETH
TVL
$104,871.34
MKT CAP
$689.1K
5m
0%
1h
1.52%
4h
0.72%
24h
-9.11%
Share
TXNS
153
Buys
61
Sells
92
Volume
29K
Telegram price alerts
Pair:
0x03C33a2fC0D444a5B61E573f9e1A285357a694fc
Cake:
0x3055913c90Fcc1A6CE9a358911721eEb942013A1
WETH:
0x4200000000000000000000000000000000000006
Pooled Cake:
46,891.81
Pooled WETH:
$22.03

Cake/WETH price stats on Base

As of February 6, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.32. Cake price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $29,419.44. Cake token contract is 0x3055913c90Fcc1A6CE9a358911721eEb942013A1 with a market cap $689,118.10. The liquidity pool contract is 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc with total value locked (TVL) of $104,871.34. The Cake/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cake/WETH with the contract address 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc is $104,871.34.

The total transactions of Cake/WETH is 153 in the last 24 hours, 61 of which are buy transactions, and 92 are sales transactions.

Cake/WETH pool has a trading volume of $29,419.44 in the last 24 hours.

The exchange rate of 1 Cake to WETH is 0.0006803, captured at 1:32 PM UTC.

The price of converting 1 Cake to USD is $1.32 today.

Cake-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20261:31:57 PMsell$0.0175$1.320.0590010.00068030.01323
0xAcC...545c
0x56...e0c6
02/06/20261:19:15 PMbuy$53.98$1.340.027880.00069440.18
0xbbe...e29f
0x24...54f1
02/06/202612:31:13 PMsell$0.002538$1.30.0513250.00068010.001948
0xAcC...545c
0x40...54bc
02/06/202612:23:59 PMsell$0.002829$1.30.0514730.00068010.002166
0xAcC...545c
0xc1...079d
02/06/202612:21:49 PMsell$0.005754$1.30.0530010.00068010.004413
0xAcC...545c
0x46...2a3c
02/06/202611:59:03 AMsell$0.0154$1.310.0579790.00068010.01173
0xAcC...545c
0x62...9318
02/06/20268:45:27 AMbuy$484.74$1.290.25980.000693375
0x1dC...B4d8
0x2e...3cb2
02/06/20267:04:19 AMsell$0.0006019$1.280.0631710.00067830.0004675
0xAcC...545c
0x3c...2643
02/06/20266:53:11 AMsell$0.01485$1.290.0577590.00067830.01143
0xAcC...545c
0x61...6746
02/06/20266:24:27 AMsell$0.003432$1.310.0517670.00067830.002606
0xAcC...545c
0xb2...c52a
02/06/20266:24:01 AMsell$0.005891$1.310.0530310.00067830.004468
0xAcC...545c
0xef...f95a
02/06/20266:14:51 AMsell$0.006417$1.310.0532980.00067830.004862
0xAcC...545c
0xa5...e9b4
02/06/20265:55:37 AMsell$0.03086$1.320.000015760.00067830.02323
0xAcC...545c
0x2b...3707
02/06/20265:15:33 AMsell$0.01519$1.30.05790.00067830.01164
0xAcC...545c
0x10...aacc
02/06/20265:13:05 AMsell$0.04174$1.30.000021710.00067830.03201
0xAcC...545c
0xac...0df7
02/06/20265:00:15 AMsell$0.01498$1.290.0578570.00067830.01158
0xAcC...545c
0xee...d58c
02/06/20264:47:03 AMbuy$0.03$1.310.000015740.00069210.02274
0x30b...7777
0x7c...76c5
02/06/20264:47:01 AMsell$73.37$1.290.03850.000678456.74
0xA37...2Dd0
0xaa...4ceb
02/06/20264:24:31 AMsell$20.98$1.290.0110.000678616.22
0x91D...5f19
0x65...1fdc
02/06/20264:20:41 AMsell$0.00785$1.290.054120.00067860.00607
0xAcC...545c
0xd9...bb18