WhatToFarm
/
Get started
12 Swap

Info about Cake-WETH pair

Price USD
$1.39
Price
0.0006792 WETH
TVL
$112,336.86
MKT CAP
$694.4K
5m
0%
1h
0.07%
4h
0.10%
24h
4.21%
Share
TXNS
225
Buys
154
Sells
71
Volume
13K
Telegram price alerts
Pair:
0x03C33a2fC0D444a5B61E573f9e1A285357a694fc
Cake:
0x3055913c90Fcc1A6CE9a358911721eEb942013A1
WETH:
0x4200000000000000000000000000000000000006
Pooled Cake:
47,241.52
Pooled WETH:
$22.65

Cake/WETH price stats on Base

As of April 4, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.39. Cake price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $12,751.56. Cake token contract is 0x3055913c90Fcc1A6CE9a358911721eEb942013A1 with a market cap $694,357.96. The liquidity pool contract is 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc with total value locked (TVL) of $112,336.86. The Cake/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cake/WETH with the contract address 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc is $112,336.86.

The total transactions of Cake/WETH is 225 in the last 24 hours, 154 of which are buy transactions, and 71 are sales transactions.

Cake/WETH pool has a trading volume of $12,751.56 in the last 24 hours.

The exchange rate of 1 Cake to WETH is 0.0006792, captured at 2:22 PM UTC.

The price of converting 1 Cake to USD is $1.39 today.

Cake-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20261:47:21 PMsell$0.02537$1.390.000012360.00067920.0182
0xAcC...545c
0x3e...3db1
04/04/20261:34:01 PMsell$0.0008841$1.390.0643120.00067920.0006348
0xAcC...545c
0xb8...251c
04/04/20261:31:59 PMsell$0.02165$1.390.000010560.00067920.01554
0xAcC...545c
0x62...a03c
04/04/20261:29:45 PMsell$0.01251$1.390.0561010.00067920.008982
0xAcC...545c
0x9f...1007
04/04/202612:31:33 PMsell$0.02157$1.390.000010510.00067920.01548
0xAcC...545c
0x7d...1542
04/04/202612:29:23 PMsell$0.01248$1.390.0560870.00067920.008961
0xAcC...545c
0x04...09a5
04/04/202611:31:19 AMsell$0.02063$1.390.000010050.00067920.01479
0xAcC...545c
0x28...43ad
04/04/202611:29:09 AMsell$0.01231$1.390.0560020.00067920.008837
0xAcC...545c
0x0a...3451
04/04/202610:44:11 AMbuy$64.98$1.420.031660.000692945.68
0x15E...1ba9
0xcf...e377
04/04/202610:44:09 AMbuy$65$1.420.031660.000692745.7
0x15E...1ba9
0x93...fc34
04/04/202610:43:09 AMbuy$75$1.420.036530.000692552.74
0x15E...1ba9
0x4d...1bcc
04/04/202610:41:53 AMbuy$89.96$1.420.04380.000692263.27
0x15E...1ba9
0xb4...3748
04/04/202610:41:45 AMbuy$74.99$1.420.036510.000691952.76
0x15E...1ba9
0x4f...fe45
04/04/202610:39:17 AMbuy$149.97$1.410.073120.0006916105.72
0x15E...1ba9
0xc7...2cca
04/04/202610:39:11 AMbuy$199.99$1.410.097490.000691141.07
0xbbe...e29f
0xd9...d159
04/04/202610:39:07 AMbuy$178.48$1.410.087010.0006904126.02
0xbbe...e29f
0x76...b7df
04/04/202610:39:03 AMbuy$149.98$1.410.073110.0006899105.96
0x15E...1ba9
0x64...76a3
04/04/202610:38:39 AMbuy$74.97$1.410.036590.000689553.06
0x15E...1ba9
0x00...fd04
04/04/202610:35:03 AMbuy$75.01$1.410.03660.000689253.1
0x15E...1ba9
0x68...c359
04/04/202610:35:05 AMbuy$25.51$1.410.012440.000689318.05
0xbbe...e29f
0x15...c652