- WhatToFarm
- Base
- PancakeSwap V3
- Cake-WETH LPs
Info about Cake-WETH pair
- Pooled Cake:
- 32,273.53
- Pooled WETH:
- $34.82
Cake/WETH price stats on Base
As of November 19, 2025, the current price of Cake token on DEX PancakeSwap V3 is $2.34. Cake price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,321.41. Cake token contract is 0x3055913c90Fcc1A6CE9a358911721eEb942013A1 with a market cap $1,176,358.35. The liquidity pool contract is 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc with total value locked (TVL) of $183,528.51. The Cake/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Cake/WETH now?
The current liquidity of Cake/WETH with the contract address 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc is $183,528.51.
How many transactions are there in the Cake/WETH pool in the last 24 hours?
The total transactions of Cake/WETH is 58 in the last 24 hours, 47 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Cake/WETH pool in the last 24 hours?
Cake/WETH pool has a trading volume of $4,321.41 in the last 24 hours.
What is the exchange rate of 1 Cake to WETH?
The exchange rate of 1 Cake to WETH is 0.0007589, captured at 12:12 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.34 today.
Cake-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:10:21 PM | sell | $240.19 | $2.34 | 0.07764 | 0.0007589 | 102.29 | 0x42...f128 | |
| 11/19/2025 | 11:48:29 AM | sell | $1,234.26 | $2.34 | 0.3998 | 0.0007605 | 525.7 | 0x15...99da | |
| 11/19/2025 | 11:42:07 AM | sell | $4.89 | $2.35 | 0.001585 | 0.0007618 | 2.08 | 0xa3...a94f | |
| 11/19/2025 | 11:42:07 AM | sell | $14.69 | $2.35 | 0.004755 | 0.0007618 | 6.24 | 0xa3...a94f | |
| 11/19/2025 | 11:40:55 AM | sell | $4.72 | $2.35 | 0.001529 | 0.0007618 | 2 | 0xcd...449d | |
| 11/19/2025 | 11:40:37 AM | sell | $39.1 | $2.35 | 0.01265 | 0.0007619 | 16.61 | 0x4a...dabb | |
| 11/19/2025 | 11:23:59 AM | sell | $1.6 | $2.35 | 0.0005188 | 0.0007619 | 0.681 | 0x62...ac59 | |
| 11/19/2025 | 11:08:51 AM | sell | $9.57 | $2.35 | 0.003093 | 0.0007619 | 4.05 | 0x22...e232 | |
| 11/19/2025 | 11:04:31 AM | sell | $6.75 | $2.35 | 0.002186 | 0.0007619 | 2.86 | 0xf1...75bd | |
| 11/19/2025 | 11:01:55 AM | sell | $343.67 | $2.35 | 0.1111 | 0.0007623 | 145.83 | 0xc3...36ee | |
| 11/19/2025 | 10:28:39 AM | sell | $8.01 | $2.36 | 0.002585 | 0.0007627 | 3.39 | 0x17...05df | |
| 11/19/2025 | 6:58:01 AM | buy | $53.03 | $2.36 | 0.01744 | 0.0007781 | 22.41 | 0x4c...6c03 | |
| 11/19/2025 | 6:57:31 AM | buy | $34.99 | $2.36 | 0.01151 | 0.000778 | 14.8 | 0xb1...c91d | |
| 11/19/2025 | 6:56:33 AM | buy | $34.98 | $2.36 | 0.01151 | 0.0007779 | 14.79 | 0x08...957f | |
| 11/19/2025 | 6:54:53 AM | buy | $35.02 | $2.36 | 0.0115 | 0.0007778 | 14.79 | 0x98...e7bf | |
| 11/19/2025 | 6:53:55 AM | buy | $70.94 | $2.36 | 0.02333 | 0.0007777 | 30 | 0x75...3401 | |
| 11/19/2025 | 5:50:23 AM | buy | $89.11 | $2.33 | 0.0297 | 0.0007776 | 38.19 | 0xe8...c7b2 | |
| 11/19/2025 | 5:48:31 AM | buy | $58.97 | $2.33 | 0.01967 | 0.0007774 | 25.31 | 0xf1...ffc6 | |
| 11/19/2025 | 5:38:37 AM | buy | $50.31 | $2.33 | 0.01674 | 0.0007773 | 21.54 | 0xd9...4ec3 | |
| 11/19/2025 | 5:37:57 AM | buy | $32.26 | $2.33 | 0.01073 | 0.0007772 | 13.8 | 0x1d...859e |