WhatToFarm
/
Get started
12 Swap

Info about Cake-WETH pair

Price USD
$3.18
Price
0.0007804 WETH
TVL
$188,721.26
MKT CAP
$1.4M
5m
0%
1h
-1.53%
4h
-7.31%
24h
-5.10%
Share
TXNS
253
Buys
65
Sells
188
Volume
54K
Telegram price alerts
Pair:
0x03C33a2fC0D444a5B61E573f9e1A285357a694fc
Cake:
0x3055913c90Fcc1A6CE9a358911721eEb942013A1
WETH:
0x4200000000000000000000000000000000000006
Pooled Cake:
36,300.87
Pooled WETH:
$17.87

Cake/WETH price stats on Base

As of October 15, 2025, the current price of Cake token on DEX PancakeSwap V3 is $3.18. Cake price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $53,937.14. Cake token contract is 0x3055913c90Fcc1A6CE9a358911721eEb942013A1 with a market cap $1,389,623.24. The liquidity pool contract is 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc with total value locked (TVL) of $188,721.26. The Cake/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cake/WETH with the contract address 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc is $188,721.26.

The total transactions of Cake/WETH is 253 in the last 24 hours, 65 of which are buy transactions, and 188 are sales transactions.

Cake/WETH pool has a trading volume of $53,937.14 in the last 24 hours.

The exchange rate of 1 Cake to WETH is 0.0007804, captured at 1:06 PM UTC.

The price of converting 1 Cake to USD is $3.18 today.

Cake-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20251:05:13 PMsell$192.63$3.180.047160.000780460.43
0x2D5...3113
0x25...bf42
10/15/202512:46:47 PMbuy$350.11$3.250.08570.000796107.66
0xCac...ab86
0x93...3e29
10/15/202512:46:29 PMbuy$547.29$3.240.13380.0007945168.44
0xCac...ab86
0x07...412c
10/15/202512:46:09 PMbuy$463.59$3.240.11330.0007929142.99
0x62c...Abe8
0x7b...6036
10/15/202512:44:51 PMbuy$136.26$3.230.033330.000791942.09
0xCac...ab86
0x8a...adcf
10/15/202511:55:27 AMsell$5.66$3.180.001380.0007761.77
0x48A...2e85
0x5c...6842
10/15/202511:55:27 AMsell$5.25$3.180.001280.00077591.65
0x000...3fA3
0x6e...e19f
10/15/202511:48:23 AMsell$950.87$3.190.23150.0007775297.82
0xcA7...5597
0xaa...9920
10/15/202511:47:29 AMsell$189.23$3.20.045970.000779358.99
0x869...Ac3E
0xb0...79fd
10/15/202511:46:45 AMsell$170.1$3.20.041330.000779953
0x869...Ac3E
0xf2...bff1
10/15/202511:43:35 AMsell$302.73$3.210.07350.000780794.15
0x869...Ac3E
0x5d...a23a
10/15/202511:42:43 AMsell$189.02$3.210.045960.000781558.82
0x869...Ac3E
0xd2...a376
10/15/202511:41:49 AMsell$188.94$3.210.045970.000782158.78
0x869...Ac3E
0xed...9049
10/15/202511:35:35 AMsell$152.02$3.210.0370.000782647.28
0x869...Ac3E
0x63...4789
10/15/202511:33:39 AMsell$132.85$3.210.032380.000783141.35
0x869...Ac3E
0x55...f57c
10/15/202511:31:45 AMsell$903.52$3.220.22010.0007848280.47
0xcA7...5597
0x60...f7c5
10/15/202511:31:27 AMsell$189.8$3.220.046230.000786658.78
0x869...Ac3E
0xbd...b248
10/15/202511:30:43 AMsell$57.67$3.230.014030.00078717.83
0x948...FC93
0xf0...5d60
10/15/202511:30:37 AMsell$228$3.230.055490.000787570.46
0x869...Ac3E
0xd2...5e93
10/15/202511:17:15 AMsell$1,407.04$3.240.34220.0007903433
0xCCb...6f85
0xc5...9b0f