WhatToFarm
/
Get started
12 Swap

Info about Cake-WETH pair

Price USD
$1.59
Price
0.0007068 WETH
TVL
$114,421.62
MKT CAP
$800.4K
5m
0%
1h
0%
4h
-0.79%
24h
4.64%
Share
TXNS
188
Buys
19
Sells
169
Volume
21K
Telegram price alerts
Pair:
0x03C33a2fC0D444a5B61E573f9e1A285357a694fc
Cake:
0x3055913c90Fcc1A6CE9a358911721eEb942013A1
WETH:
0x4200000000000000000000000000000000000006
Pooled Cake:
38,253.48
Pooled WETH:
$23.64

Cake/WETH price stats on Base

As of August 20, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.59. Cake price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $21,432.17. Cake token contract is 0x3055913c90Fcc1A6CE9a358911721eEb942013A1 with a market cap $800,364.51. The liquidity pool contract is 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc with total value locked (TVL) of $114,421.62. The Cake/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cake/WETH with the contract address 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc is $114,421.62.

The total transactions of Cake/WETH is 188 in the last 24 hours, 19 of which are buy transactions, and 169 are sales transactions.

Cake/WETH pool has a trading volume of $21,432.17 in the last 24 hours.

The exchange rate of 1 Cake to WETH is 0.0007068, captured at 5:18 AM UTC.

The price of converting 1 Cake to USD is $1.59 today.

Cake-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20265:06:03 AMsell$0.02579$1.590.000011420.00070680.01616
0x555...31E8
0xd7...4468
08/20/20263:05:39 AMsell$0.02621$1.580.000011690.00070680.01654
0x555...31E8
0x10...8642
08/20/20262:50:49 AMsell$0.691$1.590.00030680.00070690.4341
0x4AC...bFD7
0x90...0844
08/20/20262:17:11 AMsell$143.59$1.590.063640.000707190
0xbbe...e29f
0x65...0e18
08/20/20262:17:07 AMsell$53.47$1.590.02370.000707433.5
0xbbe...e29f
0xf4...8865
08/20/20262:13:37 AMsell$400.9$1.60.17660.0007082249.37
0xE93...aA84
0xe7...aa21
08/20/20262:12:05 AMsell$56.32$1.60.024810.000708935
0xbbe...e29f
0x3a...23b4
08/20/20262:12:03 AMsell$48.29$1.60.021270.000709130
0xbbe...e29f
0xd2...1654
08/20/20262:01:23 AMsell$28.98$1.610.012760.000709218
0xbbe...e29f
0xdd...0063
08/20/20262:00:53 AMsell$100.58$1.610.044310.000709562.45
0x32D...FC3b
0x4f...441b
08/20/20261:58:15 AMsell$341.89$1.610.15060.0007102212.05
0x32D...FC3b
0x6c...4212
08/20/20261:58:03 AMsell$48.41$1.610.021320.000710930
0xbbe...e29f
0x00...1cb3
08/20/20261:05:55 AMsell$0.03213$1.60.00001420.00071090.01998
0x555...31E8
0x9b...ee60
08/19/202611:06:07 PMsell$0.06689$1.590.000029830.00071090.04196
0x555...31E8
0x4e...6a77
08/19/202610:30:59 PMsell$249.62$1.60.11050.0007114155.38
0xB1e...9019
0x3e...8c11
08/19/202610:09:17 PMsell$2.2$1.610.0009740.00071181.36
0x455...7551
0x28...e1bc
08/19/20269:58:11 PMsell$201.72$1.620.088170.0007121123.81
0x539...2d24
0xfe...1294
08/19/20269:50:05 PMsell$115.91$1.630.050550.000712670.93
0x869...Ac3E
0xfe...5e82
08/19/20269:49:25 PMsell$138.92$1.630.060640.000713185.04
0x869...Ac3E
0x57...0e71
08/19/20269:47:45 PMsell$115.86$1.630.050550.000713570.85
0x869...Ac3E
0xc9...077b