WhatToFarm
/
Get started
12 Swap

Info about Cake-WETH pair

Price USD
$1.4
Price
0.0007297 WETH
TVL
$102,898.14
MKT CAP
$685K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
125
Buys
21
Sells
104
Volume
10K
Telegram price alerts
Pair:
0x03C33a2fC0D444a5B61E573f9e1A285357a694fc
Cake:
0x3055913c90Fcc1A6CE9a358911721eEb942013A1
WETH:
0x4200000000000000000000000000000000000006
Pooled Cake:
35,418.94
Pooled WETH:
$27.61

Cake/WETH price stats on Base

As of July 16, 2026, the current price of Cake token on DEX PancakeSwap V3 is $1.4. Cake price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $10,022.08. Cake token contract is 0x3055913c90Fcc1A6CE9a358911721eEb942013A1 with a market cap $684,987.02. The liquidity pool contract is 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc with total value locked (TVL) of $102,898.14. The Cake/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cake/WETH with the contract address 0x03C33a2fC0D444a5B61E573f9e1A285357a694fc is $102,898.14.

The total transactions of Cake/WETH is 125 in the last 24 hours, 21 of which are buy transactions, and 104 are sales transactions.

Cake/WETH pool has a trading volume of $10,022.08 in the last 24 hours.

The exchange rate of 1 Cake to WETH is 0.0007297, captured at 1:55 AM UTC.

The price of converting 1 Cake to USD is $1.4 today.

Cake-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/202611:05:51 PMsell$0.06257$1.40.00003250.00072970.04454
0x555...31E8
0x6f...a5da
07/15/20266:37:41 PMsell$99.24$1.40.051410.000729970.43
0x98F...A522
0x47...3000
07/15/20266:37:41 PMsell$198.65$1.410.10290.0007305140.87
0x98F...A522
0x47...3000
07/15/20266:06:45 PMsell$0.02723$1.40.000014120.00073090.01933
0x555...31E8
0xf3...ab4a
07/15/20264:38:21 PMbuy$139.88$1.420.073350.000745498.4
0x201...61e4
0x6e...6c14
07/15/20264:38:17 PMbuy$147.08$1.410.077210.0007448103.65
0x58c...0c46
0x6f...7fdc
07/15/20264:38:13 PMbuy$163.4$1.410.08580.0007437115.37
0x1dC...B4d8
0x90...9355
07/15/20264:38:15 PMbuy$139.64$1.410.073320.000744398.51
0x2B5...4BA5
0xae...fa2c
07/15/20264:38:11 PMbuy$163.31$1.410.085730.000743115.38
0x1dC...B4d8
0xcd...8d33
07/15/20264:37:59 PMbuy$80.94$1.410.042460.000742557.18
0xC34...EA42
0x4c...4552
07/15/20264:36:27 PMbuy$55.05$1.410.028820.00074238.84
0xC34...EA42
0x9b...84c1
07/15/20264:36:29 PMbuy$50.99$1.410.02670.000742235.97
0x869...Ac3E
0x8c...b678
07/15/20264:35:45 PMbuy$40.99$1.410.021440.000741828.91
0x869...Ac3E
0x5d...bf3f
07/15/20264:35:03 PMbuy$80.93$1.410.04230.000741657.03
0xC34...EA42
0xda...33a1
07/15/20264:35:01 PMbuy$82.95$1.410.043350.000741358.47
0xC34...EA42
0x59...1e7e
07/15/20264:34:51 PMbuy$61.99$1.410.032380.00074143.7
0x869...Ac3E
0xf2...9b81
07/15/20264:06:43 PMsell$0.03157$1.390.000016430.00072610.02263
0x555...31E8
0x9f...1275
07/15/20263:09:13 PMsell$554.67$1.40.28680.0007286393.61
0xC8B...4bf6
0xa9...5af6
07/15/20263:09:13 PMsell$368.86$1.40.19070.0007268262.41
0xC8B...4bf6
0xa9...5af6
07/15/20263:06:35 PMsell$545.08$1.410.28240.0007329385.34
0xC8B...4bf6
0xd7...fb07