- WhatToFarm
- Base
- PancakeSwap
- BRETT-WETH LPs
Info about BRETT-WETH pair
- Pooled BRETT:
- 51,339
- Pooled WETH:
- $0.6813
BRETT/WETH price stats on Base
As of September 17, 2024, the current price of BRETT token on DEX PancakeSwap is $0.07843. BRETT price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $38.22. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $784,338,142.78. The liquidity pool contract is 0x69979D7a2C9697eA27a565A8835AdE3B566edF6E with total value locked (TVL) of $5,646.07. The BRETT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRETT/WETH now?
The current liquidity of BRETT/WETH with the contract address 0x69979D7a2C9697eA27a565A8835AdE3B566edF6E is $5,646.07.
How many transactions are there in the BRETT/WETH pool in the last 24 hours?
The total transactions of BRETT/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BRETT/WETH pool in the last 24 hours?
BRETT/WETH pool has a trading volume of $38.22 in the last 24 hours.
What is the exchange rate of 1 BRETT to WETH?
The exchange rate of 1 BRETT to WETH is 0.000033, captured at 6:01 PM UTC.
How much is 1 BRETT in dollars?
The price of converting 1 BRETT to USD is $0.07843 today.
BRETT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 4:17:47 PM | buy | $0.9871 | $0.07843 | 0.0004153 | 0.000033 | 12.58 | 0x5d...269a | |
| 09/17/2024 | 4:10:33 PM | buy | $2.49 | $0.07865 | 0.001046 | 0.00003298 | 31.73 | 0x4d...560e | |
| 09/17/2024 | 3:09:09 PM | buy | $0.0287 | $0.07775 | 0.00001214 | 0.0000329 | 0.3691 | 0xde...6add | |
| 09/17/2024 | 3:08:51 PM | buy | $1.98 | $0.07772 | 0.0008406 | 0.00003289 | 25.55 | 0x30...28eb | |
| 09/17/2024 | 2:25:19 PM | buy | $14.4 | $0.07716 | 0.006121 | 0.00003278 | 186.72 | 0x4a...2ef1 | |
| 09/17/2024 | 1:28:47 PM | buy | $0.8914 | $0.07601 | 0.0003833 | 0.00003269 | 11.72 | 0x29...0e7d | |
| 09/17/2024 | 11:06:33 AM | buy | $3.95 | $0.07569 | 0.001705 | 0.00003265 | 52.22 | 0xb6...b4c0 | |
| 09/17/2024 | 11:06:25 AM | buy | $0.9504 | $0.07564 | 0.0004095 | 0.00003259 | 12.56 | 0x5f...ff42 | |
| 09/17/2024 | 10:44:21 AM | buy | $0.5882 | $0.07534 | 0.0002542 | 0.00003256 | 7.8 | 0x6a...a6b2 | |
| 09/17/2024 | 10:08:03 AM | buy | $1.98 | $0.07522 | 0.0008562 | 0.00003252 | 26.32 | 0x21...1370 | |
| 09/17/2024 | 8:21:29 AM | buy | $0.198 | $0.0751 | 0.00008568 | 0.00003249 | 2.63 | 0xb7...d6ee | |
| 09/16/2024 | 9:06:31 PM | sell | $2.39 | $0.07253 | 0.001051 | 0.00003188 | 32.96 | 0xc5...b834 | |
| 09/16/2024 | 8:37:21 PM | sell | $1.08 | $0.07261 | 0.0004774 | 0.00003193 | 14.94 | 0x38...eb99 | |
| 09/16/2024 | 5:23:23 PM | sell | $6.27 | $0.07286 | 0.002758 | 0.00003202 | 86.14 | 0x11...b57f | |
| 09/16/2024 | 2:48:55 PM | sell | $0.2004 | $0.07295 | 0.00008812 | 0.00003206 | 2.74 | 0x6f...61a6 | |
| 09/16/2024 | 2:48:47 PM | sell | $9.39 | $0.07312 | 0.004126 | 0.00003212 | 128.43 | 0x50...b6fe | |
| 09/16/2024 | 2:36:27 PM | sell | $4.17 | $0.07318 | 0.001838 | 0.0000322 | 57.06 | 0xa9...9325 | |
| 09/16/2024 | 1:23:17 PM | sell | $13.99 | $0.07431 | 0.006086 | 0.00003232 | 188.31 | 0x43...ca7a | |
| 09/16/2024 | 12:42:09 PM | sell | $5.06 | $0.07465 | 0.0022 | 0.00003243 | 67.82 | 0xfb...b9ee | |
| 09/16/2024 | 11:44:35 AM | sell | $6.01 | $0.07513 | 0.00261 | 0.00003258 | 80.1 | 0xbe...299f |