WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.1978
Price
0.00007038 WETH
TVL
$4,737.35
MKT CAP
$197.6M
5m
1.14%
1h
1.00%
4h
1.00%
24h
1.36%
Share
TXNS
289
Buys
154
Sells
135
Volume
3K
Telegram price alerts
Pair:
0x5868D94AECEB2d676d1f1B3dA9B875ddFEff58a1
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
8,253.79
Pooled WETH:
$1.1

AIXBT/WETH price stats on Base

As of June 11, 2025, the current price of AIXBT token on DEX PancakeSwap V3 is $0.1978. AIXBT price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $3,450.53. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $197,564,774.23. The liquidity pool contract is 0x5868D94AECEB2d676d1f1B3dA9B875ddFEff58a1 with total value locked (TVL) of $4,737.36. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x5868D94AECEB2d676d1f1B3dA9B875ddFEff58a1 is $4,737.36.

The total transactions of AIXBT/WETH is 289 in the last 24 hours, 154 of which are buy transactions, and 135 are sales transactions.

AIXBT/WETH pool has a trading volume of $3,450.53 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00007038, captured at 12:30 AM UTC.

The price of converting 1 AIXBT to USD is $0.1978 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202512:28:17 AMbuy$22.38$0.19780.0079650.00007038113.17
0x249...10DB
0x45...a66d
06/11/202512:28:11 AMsell$3.37$0.19670.00120.0000699417.16
0xc74...EAe9
0x18...e2a4
06/11/202512:28:07 AMbuy$16.1$0.19760.0057250.0000702481.51
0x249...10DB
0x14...f3be
06/11/202512:27:53 AMbuy$16.23$0.19720.005770.000070182.3
0x003...7923
0x28...7193
06/11/202512:27:35 AMbuy$15.1$0.19680.0053680.0000699676.72
0x445...2911
0x7d...5dee
06/11/202512:27:11 AMbuy$15.07$0.19630.0053590.0000698476.73
0xD81...036E
0xfb...32db
06/11/202512:26:27 AMbuy$14.18$0.19550.0050550.0000697172.51
0x394...8961
0x74...7a73
06/11/202512:19:59 AMsell$14.93$0.19550.00530.0000693676.4
0xBcc...6392
0x02...8382
06/11/202512:18:23 AMsell$3.72$0.1960.0013170.0000694418.97
0xf02...EEEE
0x71...18c0
06/11/202512:16:17 AMsell$15.03$0.19630.0053240.0000695276.58
0x394...8961
0x6d...cb8a
06/11/202512:15:11 AMsell$6.39$0.19660.0022620.0000696232.49
0x30b...7777
0xf2...003b
06/11/202512:14:19 AMsell$7.42$0.19660.0026310.0000696737.76
0xf02...EEEE
0x21...4899
06/11/202512:06:53 AMsell$8.9$0.19690.0031530.0000697445.2
0x000...bDBA
0x75...74e5
06/11/202512:05:43 AMsell$4.29$0.19680.0015240.000069821.83
0x000...bDBA
0x16...116e
06/11/202512:05:01 AMsell$4.51$0.19680.00160.0000698422.92
0x135...590D
0x19...82e1
06/11/202512:02:45 AMsell$15.02$0.19690.0053340.0000699276.29
0xC38...d0EA
0xa9...865a
06/10/202511:54:07 PMbuy$7.41$0.19760.0026390.0000703137.54
0xFcF...DDDD
0xf9...4cff
06/10/202511:53:19 PMbuy$4.5$0.19740.0016030.0000702622.81
0x000...bDBA
0x2d...d56c
06/10/202511:52:19 PMbuy$15.9$0.19720.0056580.0000701780.64
0xBcc...6392
0xcd...5d4b
06/10/202511:29:05 PMsell$15$0.19530.0053620.0000698176.8
0x2ec...388C
0x51...04e8