WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.1879
Price
0.0000744 WETH
TVL
$1,227.85
MKT CAP
$187.8M
5m
0.19%
1h
0.05%
4h
-2.05%
24h
10.13%
Share
TXNS
251
Buys
128
Sells
123
Volume
656
Telegram price alerts
Pair:
0x5868D94AECEB2d676d1f1B3dA9B875ddFEff58a1
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
3,466.96
Pooled WETH:
$0.2281

AIXBT/WETH price stats on Base

As of May 20, 2025, the current price of AIXBT token on DEX PancakeSwap V3 is $0.1879. AIXBT price is up 10.13% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $656.26. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $187,751,674.83. The liquidity pool contract is 0x5868D94AECEB2d676d1f1B3dA9B875ddFEff58a1 with total value locked (TVL) of $1,227.85. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x5868D94AECEB2d676d1f1B3dA9B875ddFEff58a1 is $1,227.85.

The total transactions of AIXBT/WETH is 251 in the last 24 hours, 128 of which are buy transactions, and 123 are sales transactions.

AIXBT/WETH pool has a trading volume of $656.26 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.0000744, captured at 8:35 AM UTC.

The price of converting 1 AIXBT to USD is $0.1879 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20258:32:47 AMbuy$1.78$0.18790.00070530.00007449.47
0x30b...7777
0xbc...6ff7
05/20/20258:28:35 AMbuy$1.45$0.18750.00057470.00007437.73
0x6E8...Ce3D
0x2b...8600
05/20/20258:28:21 AMbuy$1.33$0.18730.00052780.000074217.11
0xe92...CCCC
0xe2...5e5f
05/20/20258:15:27 AMsell$2.69$0.18650.0010670.0000738814.45
0x345...8476
0x86...d8b8
05/20/20258:13:17 AMsell$2.56$0.18750.0010110.0000740513.65
0xC62...5555
0xe9...af56
05/20/20258:07:19 AMbuy$2.56$0.18890.0010080.0000744213.55
0xFcF...DDDD
0x2c...a6b2
05/20/20258:06:43 AMbuy$1.29$0.18860.00050860.00007436.84
0x33a...4444
0x8e...09ff
05/20/20258:05:21 AMbuy$1.56$0.1880.0006180.000074218.32
0x86F...4Df6
0xf2...8064
05/20/20257:54:27 AMsell$1.66$0.18670.00065920.000073848.92
0x30b...7777
0x34...07c5
05/20/20257:50:33 AMsell$1.29$0.1870.00051280.000073936.93
0x33a...4444
0x19...321e
05/20/20257:39:33 AMsell$2.56$0.18740.0010120.0000740613.67
0xFcF...DDDD
0x83...b4d8
05/20/20257:37:39 AMsell$1.89$0.18780.00074840.000074210.08
0xf02...EEEE
0x8e...79ba
05/20/20257:28:19 AMbuy$1.59$0.18960.00062870.000074588.42
0x30b...7777
0x61...be41
05/20/20257:22:41 AMbuy$1.99$0.18920.00078660.0000744710.56
0xf46...93D0
0xb9...954c
05/20/20257:22:29 AMbuy$1.59$0.18890.00062910.000074358.46
0xC62...5555
0x15...c150
05/20/20257:13:43 AMbuy$2.56$0.1890.0010060.0000742213.55
0x76b...8888
0xfd...1680
05/20/20257:10:57 AMbuy$1.4$0.18850.00055210.000074097.45
0x33a...4444
0x25...4d84
05/20/20257:04:37 AMsell$2.56$0.18720.0010110.0000737613.7
0x33a...4444
0x9b...0a12
05/20/20257:04:23 AMsell$2.39$0.18760.00094460.0000739212.77
0x08B...A971
0xd4...0356
05/20/20257:03:49 AMsell$1.89$0.1880.00074450.0000740610.05
0x33a...4444
0x83...db2c