WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.0281
Price
0.059518 WETH
TVL
$64.23
MKT CAP
$28.1M
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5868D94AECEB2d676d1f1B3dA9B875ddFEff58a1
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
2,015.44
Pooled WETH:
$0.002571

AIXBT/WETH price stats on Base

As of December 19, 2025, the current price of AIXBT token on DEX PancakeSwap V3 is $0.0281. AIXBT price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.01. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,075,360.52. The liquidity pool contract is 0x5868D94AECEB2d676d1f1B3dA9B875ddFEff58a1 with total value locked (TVL) of $64.24. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x5868D94AECEB2d676d1f1B3dA9B875ddFEff58a1 is $64.24.

The total transactions of AIXBT/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

AIXBT/WETH pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009518, captured at 1:13 PM UTC.

The price of converting 1 AIXBT to USD is $0.0281 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20258:15:55 AMsell$0.002906$0.028180.0698440.0595460.1031
0x06C...Aa07
0x2f...4ecf
12/19/20258:15:57 AMbuy$0.0006715$0.02810.0622740.0595180.02389
0x774...A483
0x97...dc91
12/18/202511:05:07 PMsell$0.005505$0.027850.0519440.0598370.1976
0xAac...7F21
0x14...42ec
12/17/202512:26:15 PMsell$0.003358$0.029720.0511470.000010150.113
0x433...403c
0x9e...4feb
12/16/20257:57:33 PMbuy$0.0002688$0.030370.0791290.000010310.008853
0x9dC...FfBD
0x48...9623
12/16/20257:55:53 PMbuy$0.001692$0.030180.0657430.000010240.05607
0xFAd...D362
0x26...6a01
12/16/20257:55:49 PMsell$0.008628$0.030740.0529280.000010430.2806
0xe20...62dA
0xf5...cd69
12/16/20254:16:15 AMbuy$0.0006936$0.03150.062370.000010760.02201
0x9Fb...BEfd
0x13...05ab
12/16/20254:11:53 AMsell$0.007303$0.03210.0524910.000010950.2274
0x1D7...d04C
0xa4...1d46
12/15/20255:46:37 AMbuy$0.0007339$0.035060.0623540.000011240.02093
0x4d3...B572
0x7c...c258
12/14/202511:54:35 PMsell$0.001306$0.034370.0642610.000011210.038
0xAb7...4ACE
0x34...f227
12/14/202511:54:11 PMsell$0.004285$0.034970.0513980.000011410.1225
0xAb7...4ACE
0x52...bfd6
12/14/20256:22:07 PMsell$0.002741$0.036070.068860.000011650.07599
0x30B...CF99
0x56...14f9
12/14/20252:06:49 PMsell$0.001014$0.036540.0632740.000011790.02776
0xbC2...Fc5f
0x15...9035
12/13/20253:39:51 AMbuy$0.0004564$0.036730.0614750.000011870.01242
0x97d...c057
0xd6...4853
12/13/20253:39:47 AMbuy$0.001869$0.036470.0660430.000011780.05126
0xAcC...545c
0xbf...17bc
12/12/20256:40:15 AMsell$0.0112$0.039190.0534410.000012040.2858
0xC62...5555
0xf9...2dd0
12/12/20256:30:59 AMbuy$0.012$0.039360.0536820.000012070.3049
0xc3a...512b
0x50...9877
12/11/20253:07:05 AMsell$0.0008663$0.038340.0627130.0000120.02259
0xAb7...4ACE
0xfd...97da
12/10/20251:29:19 PMbuy$0.0003617$0.040350.0610830.000012080.008964
0xA7B...AC41
0x08...efc8