- WhatToFarm
- Base
- PancakeSwap V3
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 25,495.17
- Pooled WETH:
- $0.4814
AIXBT/WETH price stats on Base
As of July 1, 2025, the current price of AIXBT token on DEX PancakeSwap V3 is $0.1239. AIXBT price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $2,090.00. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $123,841,102.19. The liquidity pool contract is 0x5868D94AECEB2d676d1f1B3dA9B875ddFEff58a1 with total value locked (TVL) of $4,328.73. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x5868D94AECEB2d676d1f1B3dA9B875ddFEff58a1 is $4,328.73.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 1153 in the last 24 hours, 1045 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $2,090.00 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.0000511, captured at 5:13 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1239 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:52:45 PM | sell | $0.1965 | $0.1239 | 0.00008101 | 0.0000511 | 1.58 | 0xba...23d7 | |
| 07/01/2025 | 4:52:43 PM | sell | $0.9115 | $0.1239 | 0.0003757 | 0.00005111 | 7.35 | 0x1b...df92 | |
| 07/01/2025 | 4:51:13 PM | sell | $0.07879 | $0.1241 | 0.00003244 | 0.00005111 | 0.6347 | 0x35...95ff | |
| 07/01/2025 | 4:51:11 PM | sell | $0.05647 | $0.124 | 0.00002327 | 0.00005111 | 0.4553 | 0x0b...1902 | |
| 07/01/2025 | 4:51:05 PM | sell | $0.2708 | $0.124 | 0.0001116 | 0.00005112 | 2.18 | 0x84...2a53 | |
| 07/01/2025 | 4:51:01 PM | sell | $0.1 | $0.124 | 0.00004124 | 0.00005112 | 0.8067 | 0x94...ee48 | |
| 07/01/2025 | 4:51:03 PM | sell | $0.1191 | $0.124 | 0.00004909 | 0.00005112 | 0.9602 | 0xa1...b01b | |
| 07/01/2025 | 4:50:59 PM | sell | $0.4168 | $0.124 | 0.0001717 | 0.00005112 | 3.36 | 0x32...e240 | |
| 07/01/2025 | 4:50:57 PM | sell | $0.2167 | $0.124 | 0.00008934 | 0.00005113 | 1.74 | 0xc9...9d93 | |
| 07/01/2025 | 4:50:57 PM | sell | $0.6039 | $0.124 | 0.0002488 | 0.00005112 | 4.86 | 0x8b...8cdb | |
| 07/01/2025 | 4:50:37 PM | sell | $0.03924 | $0.1241 | 0.00001616 | 0.00005113 | 0.3161 | 0xa6...31ca | |
| 07/01/2025 | 4:50:31 PM | sell | $0.1371 | $0.1241 | 0.0000565 | 0.00005113 | 1.1 | 0x29...7d76 | |
| 07/01/2025 | 4:50:19 PM | sell | $0.09245 | $0.1242 | 0.00003805 | 0.00005113 | 0.744 | 0x46...e8c3 | |
| 07/01/2025 | 4:50:17 PM | sell | $0.08034 | $0.1242 | 0.00003306 | 0.00005113 | 0.6465 | 0xbc...5013 | |
| 07/01/2025 | 4:49:11 PM | sell | $1.45 | $0.1242 | 0.0005972 | 0.00005114 | 11.67 | 0xb6...79dd | |
| 07/01/2025 | 4:49:07 PM | sell | $0.0692 | $0.1242 | 0.00002847 | 0.00005115 | 0.5567 | 0xb3...1b19 | |
| 07/01/2025 | 4:49:09 PM | sell | $0.005176 | $0.1242 | 0.05213 | 0.00005114 | 0.04164 | 0xa4...a35b | |
| 07/01/2025 | 4:49:07 PM | sell | $0.01856 | $0.1242 | 0.057638 | 0.00005114 | 0.1493 | 0x9c...c891 | |
| 07/01/2025 | 4:49:01 PM | sell | $0.005169 | $0.1242 | 0.052127 | 0.00005115 | 0.04158 | 0xa6...88e1 | |
| 07/01/2025 | 4:48:59 PM | sell | $0.0395 | $0.1242 | 0.00001625 | 0.00005115 | 0.3178 | 0x4d...7ad6 |