- WhatToFarm
- Base
- PancakeSwap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 1.22M
- Pooled VIRTUAL:
- $9,950.71
AIXBT/VIRTUAL price stats on Base
As of October 8, 2025, the current price of AIXBT token on DEX PancakeSwap V3 is $0.09421. AIXBT price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 1679 trades with trading volume of $242,158.84. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $92,625,184.22. The liquidity pool contract is 0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb with total value locked (TVL) of $124,360.96. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb is $124,360.96.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 1679 in the last 24 hours, 867 of which are buy transactions, and 812 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $242,158.84 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.08634, captured at 4:43 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.09421 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:39:39 AM | sell | $367.17 | $0.09421 | 336.51 | 0.08634 | 3,897.37 | 0x0e...e92c | |
| 10/08/2025 | 4:39:01 AM | sell | $4.67 | $0.09429 | 4.28 | 0.08641 | 49.54 | 0x0b...ed46 | |
| 10/08/2025 | 4:38:53 AM | sell | $3.96 | $0.09429 | 3.63 | 0.08642 | 42.05 | 0xeb...8ef7 | |
| 10/08/2025 | 4:38:15 AM | sell | $6.09 | $0.09429 | 5.58 | 0.08642 | 64.61 | 0x62...d8c9 | |
| 10/08/2025 | 4:37:47 AM | sell | $6.82 | $0.0943 | 6.25 | 0.08642 | 72.32 | 0x5c...056f | |
| 10/08/2025 | 4:37:53 AM | sell | $10.02 | $0.09429 | 9.19 | 0.08642 | 106.35 | 0x4a...a415 | |
| 10/08/2025 | 4:37:13 AM | sell | $8.15 | $0.0943 | 7.46 | 0.08643 | 86.42 | 0xe1...56f0 | |
| 10/08/2025 | 4:36:45 AM | buy | $268.56 | $0.09434 | 246.14 | 0.08647 | 2,846.45 | 0xa7...52ee | |
| 10/08/2025 | 4:36:47 AM | sell | $3.45 | $0.0943 | 3.16 | 0.08643 | 36.6 | 0x89...654e | |
| 10/08/2025 | 4:36:47 AM | sell | $11.02 | $0.09431 | 10.1 | 0.08643 | 116.87 | 0x10...dbb5 | |
| 10/08/2025 | 4:35:31 AM | buy | $15.26 | $0.09428 | 13.99 | 0.08641 | 161.93 | 0x5f...62a1 | |
| 10/08/2025 | 4:33:57 AM | buy | $138.63 | $0.09393 | 127.48 | 0.08637 | 1,475.91 | 0xea...40ea | |
| 10/08/2025 | 4:33:59 AM | buy | $159.82 | $0.09399 | 146.96 | 0.08643 | 1,700.35 | 0x8e...a0c9 | |
| 10/08/2025 | 4:33:59 AM | sell | $132.17 | $0.0939 | 121.54 | 0.08635 | 1,407.53 | 0x8c...cf5c | |
| 10/08/2025 | 4:32:37 AM | sell | $276.5 | $0.09386 | 254.25 | 0.08631 | 2,945.68 | 0x94...bde1 | |
| 10/08/2025 | 4:32:11 AM | buy | $271.14 | $0.09396 | 249.33 | 0.08641 | 2,885.46 | 0xc8...b164 | |
| 10/08/2025 | 4:32:15 AM | sell | $8.95 | $0.09393 | 8.23 | 0.08637 | 95.28 | 0x7d...6c62 | |
| 10/08/2025 | 4:32:15 AM | sell | $9.48 | $0.09392 | 8.71 | 0.08637 | 100.94 | 0x51...d06d | |
| 10/08/2025 | 4:32:01 AM | sell | $2.98 | $0.09392 | 2.74 | 0.08637 | 31.79 | 0x98...3c3a | |
| 10/08/2025 | 4:32:05 AM | sell | $1.79 | $0.09381 | 1.64 | 0.08626 | 19.1 | 0xa3...dffe |