- WhatToFarm
- Base
- PancakeSwap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 155,725.85
- Pooled VIRTUAL:
- $17,611.39
AIXBT/VIRTUAL price stats on Base
As of June 27, 2025, the current price of AIXBT token on DEX PancakeSwap V3 is $0.13. AIXBT price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 9900 trades with trading volume of $447,365.43. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $125,557,895.09. The liquidity pool contract is 0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb with total value locked (TVL) of $44,935.60. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb is $44,935.60.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 9900 in the last 24 hours, 5047 of which are buy transactions, and 4853 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $447,365.43 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.09034, captured at 4:06 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.13 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 4:06:05 AM | sell | $35.96 | $0.13 | 24.97 | 0.09034 | 276.45 | 0xb5...8c82 | |
| 06/27/2025 | 4:05:59 AM | buy | $36.01 | $0.1302 | 25 | 0.09043 | 276.45 | 0xcf...ea9f | |
| 06/27/2025 | 4:05:53 AM | sell | $35.99 | $0.1302 | 24.97 | 0.09034 | 276.45 | 0x95...af8f | |
| 06/27/2025 | 4:05:47 AM | buy | $36.03 | $0.1303 | 25 | 0.09043 | 276.45 | 0x05...d7ee | |
| 06/27/2025 | 4:05:41 AM | sell | $35.99 | $0.1302 | 24.97 | 0.09034 | 276.45 | 0xec...1ce7 | |
| 06/27/2025 | 4:05:35 AM | buy | $36.04 | $0.1303 | 25 | 0.09043 | 276.45 | 0x0e...6f1c | |
| 06/27/2025 | 4:05:29 AM | sell | $36 | $0.1302 | 24.97 | 0.09034 | 276.45 | 0x27...2464 | |
| 06/27/2025 | 4:05:23 AM | buy | $36.04 | $0.1303 | 25 | 0.09043 | 276.45 | 0x08...52a8 | |
| 06/27/2025 | 4:05:17 AM | sell | $36.01 | $0.1302 | 24.97 | 0.09034 | 276.45 | 0x38...be40 | |
| 06/27/2025 | 4:05:11 AM | buy | $36.04 | $0.1303 | 25 | 0.09043 | 276.45 | 0x41...c734 | |
| 06/27/2025 | 4:05:05 AM | sell | $36.03 | $0.1303 | 24.97 | 0.09034 | 276.45 | 0x37...8a7d | |
| 06/27/2025 | 4:04:59 AM | buy | $36.06 | $0.1304 | 25 | 0.09043 | 276.45 | 0xc9...3b91 | |
| 06/27/2025 | 4:04:47 AM | buy | $36.07 | $0.1305 | 25 | 0.09048 | 276.28 | 0x4f...5978 | |
| 06/27/2025 | 4:04:53 AM | sell | $36.01 | $0.1303 | 24.96 | 0.09034 | 276.28 | 0x37...a42a | |
| 06/27/2025 | 4:04:49 AM | sell | $169.07 | $0.1304 | 117.16 | 0.09037 | 1,296.39 | 0x2a...524a | |
| 06/27/2025 | 4:04:41 AM | sell | $36.04 | $0.1304 | 24.97 | 0.09039 | 276.28 | 0x0c...0b28 | |
| 06/27/2025 | 4:04:35 AM | buy | $36.07 | $0.1305 | 25 | 0.09048 | 276.28 | 0xe8...fe0e | |
| 06/27/2025 | 4:04:29 AM | sell | $36.04 | $0.1304 | 24.97 | 0.09039 | 276.28 | 0x35...d3ee | |
| 06/27/2025 | 4:04:29 AM | sell | $5.04 | $0.1304 | 3.49 | 0.09039 | 38.71 | 0x60...343a | |
| 06/27/2025 | 4:04:23 AM | buy | $36.07 | $0.1305 | 25 | 0.09048 | 276.28 | 0x9b...393d |