- WhatToFarm
- Base
- PancakeSwap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 125,750.13
- Pooled VIRTUAL:
- $7,946.43
AIXBT/VIRTUAL price stats on Base
As of June 11, 2025, the current price of AIXBT token on DEX PancakeSwap V3 is $0.2006. AIXBT price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 11275 trades with trading volume of $1,579,664.12. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $188,742,813.70. The liquidity pool contract is 0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb with total value locked (TVL) of $40,452.29. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb is $40,452.29.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 11275 in the last 24 hours, 5675 of which are buy transactions, and 5600 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $1,579,664.12 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.09551, captured at 12:34 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.2006 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 12:34:39 AM | buy | $35.7 | $0.2006 | 17 | 0.09551 | 177.97 | 0x24...7eb0 | |
| 06/11/2025 | 12:34:37 AM | sell | $31.47 | $0.2004 | 14.98 | 0.09542 | 157.02 | 0x40...b582 | |
| 06/11/2025 | 12:34:29 AM | buy | $31.5 | $0.2006 | 15 | 0.09552 | 157.02 | 0xf5...2102 | |
| 06/11/2025 | 12:34:29 AM | sell | $35.67 | $0.2004 | 16.98 | 0.09543 | 177.97 | 0xb3...a7fa | |
| 06/11/2025 | 12:34:17 AM | buy | $35.7 | $0.2006 | 17 | 0.09551 | 177.97 | 0x11...72e4 | |
| 06/11/2025 | 12:34:17 AM | sell | $31.47 | $0.2004 | 14.98 | 0.09542 | 157.02 | 0x0f...2aac | |
| 06/11/2025 | 12:34:13 AM | sell | $27.75 | $0.2004 | 13.21 | 0.09543 | 138.44 | 0xa6...de77 | |
| 06/11/2025 | 12:34:11 AM | buy | $31.5 | $0.2006 | 15 | 0.09552 | 157.02 | 0x83...a7c7 | |
| 06/11/2025 | 12:34:09 AM | sell | $35.69 | $0.2004 | 16.99 | 0.09543 | 178.07 | 0x01...7c79 | |
| 06/11/2025 | 12:34:05 AM | sell | $31.48 | $0.2003 | 14.98 | 0.09536 | 157.14 | 0xd8...418f | |
| 06/11/2025 | 12:34:07 AM | buy | $211.6 | $0.2005 | 100.73 | 0.09549 | 1,054.88 | 0x25...6085 | |
| 06/11/2025 | 12:34:03 AM | sell | $4.12 | $0.2003 | 1.96 | 0.09537 | 20.56 | 0xf5...ab74 | |
| 06/11/2025 | 12:34:01 AM | buy | $35.7 | $0.2005 | 17 | 0.09546 | 178.07 | 0x27...eecc | |
| 06/11/2025 | 12:33:59 AM | buy | $31.5 | $0.2005 | 15 | 0.09545 | 157.14 | 0xe2...4898 | |
| 06/11/2025 | 12:33:53 AM | sell | $31.5 | $0.2003 | 14.99 | 0.09536 | 157.26 | 0x40...8dbb | |
| 06/11/2025 | 12:33:53 AM | sell | $35.71 | $0.2003 | 17 | 0.09535 | 178.3 | 0x9d...ff67 | |
| 06/11/2025 | 12:33:47 AM | buy | $31.5 | $0.2003 | 15 | 0.09538 | 157.26 | 0x9b...ca5a | |
| 06/11/2025 | 12:33:51 AM | buy | $234.71 | $0.2004 | 111.73 | 0.09542 | 1,170.9 | 0xa7...2028 | |
| 06/11/2025 | 12:33:47 AM | buy | $82.18 | $0.2003 | 39.12 | 0.09536 | 410.29 | 0x54...1031 | |
| 06/11/2025 | 12:33:45 AM | buy | $56.54 | $0.2002 | 26.91 | 0.09532 | 282.38 | 0x5c...9390 |