- WhatToFarm
- Base
- PancakeSwap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 91,784.12
- Pooled VIRTUAL:
- $930.71
AIXBT/VIRTUAL price stats on Base
As of April 29, 2025, the current price of AIXBT token on DEX PancakeSwap V3 is $0.1481. AIXBT price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 5145 trades with trading volume of $130,628.94. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $147,493,523.90. The liquidity pool contract is 0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb with total value locked (TVL) of $14,882.64. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb is $14,882.64.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 5145 in the last 24 hours, 2598 of which are buy transactions, and 2547 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $130,628.94 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.1036, captured at 9:44 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1481 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 9:41:59 AM | sell | $13.29 | $0.1481 | 9.29 | 0.1036 | 89.74 | 0x56...1fd5 | |
| 04/29/2025 | 9:41:51 AM | sell | $0.7565 | $0.1481 | 0.5292 | 0.1036 | 5.1 | 0x95...b55a | |
| 04/29/2025 | 9:41:41 AM | sell | $2.32 | $0.148 | 1.62 | 0.1036 | 15.68 | 0x87...34c3 | |
| 04/29/2025 | 9:41:39 AM | sell | $39.95 | $0.1481 | 27.97 | 0.1037 | 269.63 | 0xff...e2ef | |
| 04/29/2025 | 9:40:55 AM | sell | $23.92 | $0.1478 | 16.81 | 0.1038 | 161.85 | 0x59...ceeb | |
| 04/29/2025 | 9:40:51 AM | sell | $0.6397 | $0.1478 | 0.4496 | 0.1039 | 4.32 | 0xa6...1abd | |
| 04/29/2025 | 9:40:49 AM | sell | $30.23 | $0.1479 | 21.24 | 0.104 | 204.26 | 0xf0...3b2b | |
| 04/29/2025 | 9:40:47 AM | sell | $3.09 | $0.1481 | 2.17 | 0.1041 | 20.91 | 0x00...41a5 | |
| 04/29/2025 | 9:40:45 AM | sell | $25.15 | $0.1481 | 17.68 | 0.1041 | 169.74 | 0x3d...2858 | |
| 04/29/2025 | 9:40:43 AM | sell | $15.72 | $0.1477 | 11.09 | 0.1042 | 106.43 | 0xd7...cb68 | |
| 04/29/2025 | 9:40:39 AM | buy | $132 | $0.1475 | 93.15 | 0.104 | 894.93 | 0xad...bc8c | |
| 04/29/2025 | 9:39:59 AM | sell | $21.8 | $0.1477 | 15.31 | 0.1037 | 147.58 | 0x24...d3fe | |
| 04/29/2025 | 9:39:53 AM | sell | $13.64 | $0.1478 | 9.58 | 0.1038 | 92.29 | 0x85...2675 | |
| 04/29/2025 | 9:39:51 AM | buy | $57 | $0.1478 | 40.02 | 0.1038 | 385.52 | 0x3d...73b9 | |
| 04/29/2025 | 9:39:49 AM | buy | $6.59 | $0.1475 | 4.63 | 0.1035 | 44.72 | 0xa5...b142 | |
| 04/29/2025 | 9:39:37 AM | buy | $1.78 | $0.1473 | 1.25 | 0.1034 | 12.08 | 0x22...a1b6 | |
| 04/29/2025 | 9:39:35 AM | buy | $0.64 | $0.1472 | 0.4494 | 0.1034 | 4.34 | 0x85...6589 | |
| 04/29/2025 | 9:39:23 AM | buy | $5.5 | $0.1469 | 3.86 | 0.1032 | 37.42 | 0x64...c40f | |
| 04/29/2025 | 9:39:21 AM | sell | $41.12 | $0.1473 | 28.9 | 0.1035 | 279.18 | 0xdf...9062 | |
| 04/29/2025 | 9:39:17 AM | buy | $30.37 | $0.1475 | 21.34 | 0.1037 | 205.79 | 0x20...c36b |