- WhatToFarm
- Base
- PancakeSwap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 579,784.44
- Pooled VIRTUAL:
- $1,796.66
AIXBT/VIRTUAL price stats on Base
As of December 16, 2025, the current price of AIXBT token on DEX PancakeSwap V3 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $11,287.55. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb with total value locked (TVL) of $42,350.91. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb is $42,350.91.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 827 in the last 24 hours, 394 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $11,287.55 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04468, captured at 5:17 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:10:17 AM | sell | $8.44 | $0.07013 | 8.98 | 0.04468 | 201.01 | 0xbe...5173 | |
| 12/16/2025 | 4:58:59 AM | buy | $19.13 | $0.07013 | 20.35 | 0.04471 | 455.34 | 0x64...0857 | |
| 12/16/2025 | 4:57:27 AM | sell | $20.31 | $0.07013 | 21.62 | 0.04467 | 484.08 | 0xf2...c318 | |
| 12/16/2025 | 4:55:49 AM | sell | $13.86 | $0.07013 | 14.75 | 0.04473 | 329.93 | 0x59...b2e9 | |
| 12/16/2025 | 4:50:09 AM | buy | $20.04 | $0.07013 | 21.33 | 0.04476 | 476.54 | 0x4f...b30b | |
| 12/16/2025 | 4:49:33 AM | sell | $27.5 | $0.07013 | 29.26 | 0.04473 | 654.21 | 0x56...52af | |
| 12/16/2025 | 4:49:23 AM | buy | $20.11 | $0.07013 | 21.41 | 0.04479 | 477.96 | 0xdb...abae | |
| 12/16/2025 | 4:38:51 AM | buy | $18.23 | $0.07013 | 19.4 | 0.04472 | 433.89 | 0x1a...92db | |
| 12/16/2025 | 4:35:29 AM | buy | $10.95 | $0.07013 | 11.65 | 0.04466 | 260.92 | 0x4c...9c0e | |
| 12/16/2025 | 4:34:29 AM | buy | $11.64 | $0.07013 | 12.39 | 0.04462 | 277.8 | 0x8d...c4ff | |
| 12/16/2025 | 4:30:25 AM | buy | $8.22 | $0.07013 | 8.75 | 0.04459 | 196.35 | 0x24...0807 | |
| 12/16/2025 | 4:27:29 AM | sell | $24.22 | $0.07013 | 25.78 | 0.04452 | 579.02 | 0x74...3f2d | |
| 12/16/2025 | 4:27:29 AM | buy | $13.45 | $0.07013 | 14.31 | 0.04455 | 321.41 | 0xb6...5b0e | |
| 12/16/2025 | 4:26:27 AM | buy | $7.93 | $0.07013 | 8.44 | 0.0446 | 189.37 | 0x39...b545 | |
| 12/16/2025 | 4:26:27 AM | sell | $19.94 | $0.07013 | 21.22 | 0.04457 | 476.14 | 0x16...62e6 | |
| 12/16/2025 | 4:26:05 AM | sell | $21.44 | $0.07013 | 22.81 | 0.04465 | 510.99 | 0x5c...4cd4 | |
| 12/16/2025 | 4:25:31 AM | buy | $8.42 | $0.07013 | 8.97 | 0.04472 | 200.56 | 0xe5...c248 | |
| 12/16/2025 | 4:21:09 AM | buy | $8.13 | $0.07013 | 8.65 | 0.04469 | 193.76 | 0x0e...f172 | |
| 12/16/2025 | 4:14:53 AM | buy | $19.86 | $0.07013 | 21.13 | 0.04464 | 473.52 | 0x6c...f617 | |
| 12/16/2025 | 4:05:55 AM | sell | $19.84 | $0.07013 | 21.12 | 0.04459 | 473.64 | 0xeb...7ffe |