- WhatToFarm
- Base
- PancakeSwap V3
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 43,393.83
- Pooled VIRTUAL:
- $2,347.64
AIXBT/VIRTUAL price stats on Base
As of May 20, 2025, the current price of AIXBT token on DEX PancakeSwap V3 is $0.1892. AIXBT price is up 12.50% in the last 24 hours. The trading history for the last 24 hours contains 2853 trades with trading volume of $89,936.39. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $195,589,051.41. The liquidity pool contract is 0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb with total value locked (TVL) of $13,127.65. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb is $13,127.65.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 2853 in the last 24 hours, 1505 of which are buy transactions, and 1348 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $89,936.39 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.09594, captured at 6:58 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1892 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 6:58:03 AM | buy | $69.66 | $0.1892 | 35.31 | 0.09594 | 368.1 | 0x86...3a88 | |
| 05/20/2025 | 6:57:49 AM | sell | $50.08 | $0.1889 | 25.4 | 0.09582 | 265.07 | 0xd5...9014 | |
| 05/20/2025 | 6:57:37 AM | sell | $29.19 | $0.1891 | 14.8 | 0.09592 | 154.34 | 0xb3...c505 | |
| 05/20/2025 | 6:57:11 AM | sell | $5.15 | $0.1892 | 2.61 | 0.09596 | 27.23 | 0x7a...2646 | |
| 05/20/2025 | 6:54:21 AM | buy | $5.63 | $0.1889 | 2.86 | 0.09606 | 29.84 | 0x90...b6fd | |
| 05/20/2025 | 6:54:09 AM | buy | $11.65 | $0.1889 | 5.92 | 0.09603 | 61.69 | 0xaf...2e60 | |
| 05/20/2025 | 6:53:35 AM | sell | $23.77 | $0.1887 | 12.08 | 0.09594 | 125.97 | 0x70...eedb | |
| 05/20/2025 | 6:53:37 AM | buy | $6.38 | $0.1888 | 3.24 | 0.09601 | 33.79 | 0xd6...0175 | |
| 05/20/2025 | 6:53:25 AM | sell | $29.88 | $0.1887 | 15.2 | 0.096 | 158.32 | 0xaa...f07f | |
| 05/20/2025 | 6:52:59 AM | sell | $28.64 | $0.1891 | 14.54 | 0.09607 | 151.41 | 0x36...2b66 | |
| 05/20/2025 | 6:53:01 AM | buy | $3.62 | $0.1892 | 1.83 | 0.09613 | 19.13 | 0x83...a1e1 | |
| 05/20/2025 | 6:51:55 AM | sell | $25.12 | $0.1892 | 12.76 | 0.09614 | 132.78 | 0xa7...c0ea | |
| 05/20/2025 | 6:51:57 AM | sell | $2.58 | $0.1891 | 1.31 | 0.09611 | 13.67 | 0x61...bf98 | |
| 05/20/2025 | 6:51:21 AM | buy | $23.92 | $0.1891 | 12.16 | 0.09624 | 126.44 | 0x9b...5ce1 | |
| 05/20/2025 | 6:49:51 AM | buy | $4.6 | $0.1893 | 2.34 | 0.0962 | 24.32 | 0x75...69aa | |
| 05/20/2025 | 6:49:49 AM | sell | $31.59 | $0.1891 | 16.05 | 0.09614 | 167.02 | 0x86...f80a | |
| 05/20/2025 | 6:49:31 AM | sell | $36.21 | $0.1891 | 18.42 | 0.09623 | 191.49 | 0x4c...f4ed | |
| 05/20/2025 | 6:49:15 AM | sell | $14.7 | $0.1892 | 7.48 | 0.09635 | 77.69 | 0xf7...5d23 | |
| 05/20/2025 | 6:49:15 AM | sell | $14.69 | $0.1891 | 7.48 | 0.09631 | 77.69 | 0xf7...5d23 | |
| 05/20/2025 | 6:49:15 AM | sell | $7.34 | $0.1891 | 3.74 | 0.09628 | 38.84 | 0xf7...5d23 |