- WhatToFarm
- Base
- PancakeSwap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 9,370.05
- Pooled USDC:
- $23.5
AIXBT/USDC price stats on Base
As of December 19, 2025, the current price of AIXBT token on DEX PancakeSwap V3 is $0.02919. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $29,159,276.64. The liquidity pool contract is 0x9e377B50F31531E3B79988AB225c41c8AA6877e5 with total value locked (TVL) of $47.01. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0x9e377B50F31531E3B79988AB225c41c8AA6877e5 is $47.01.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.02919, captured at 10:29 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02919 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:45:11 PM | sell | $0.01304 | $0.02919 | 0.01304 | 0.02919 | 0.4468 | 0x63...a545 | |
| 12/16/2025 | 8:03:19 PM | buy | $0.002806 | $0.03013 | 0.002806 | 0.03013 | 0.09312 | 0x0d...3b91 | |
| 12/16/2025 | 8:03:17 PM | sell | $0.008268 | $0.03056 | 0.008268 | 0.03056 | 0.2704 | 0x44...a217 | |
| 12/16/2025 | 10:24:53 AM | sell | $0.008133 | $0.03203 | 0.008133 | 0.03203 | 0.2539 | 0x2e...c75c | |
| 12/15/2025 | 10:08:27 PM | sell | $0.01304 | $0.03396 | 0.01304 | 0.03396 | 0.3841 | 0x7e...2c30 | |
| 12/15/2025 | 11:48:15 AM | buy | $0.000684 | $0.0352 | 0.000684 | 0.0352 | 0.01942 | 0xc3...fbfb | |
| 12/15/2025 | 11:45:37 AM | buy | $0.004546 | $0.03468 | 0.004546 | 0.03468 | 0.131 | 0xe3...4d4a | |
| 12/14/2025 | 5:51:31 PM | buy | $0.002409 | $0.03404 | 0.002409 | 0.03404 | 0.07075 | 0x3b...dc69 | |
| 12/14/2025 | 5:51:27 PM | sell | $0.01182 | $0.03486 | 0.01182 | 0.03486 | 0.3392 | 0x49...79e9 | |
| 12/12/2025 | 8:20:35 PM | buy | $0.001887 | $0.03586 | 0.001887 | 0.03586 | 0.0526 | 0xce...cad9 | |
| 12/12/2025 | 8:20:31 PM | sell | $0.01101 | $0.03668 | 0.01101 | 0.03668 | 0.3001 | 0x0a...5301 | |
| 12/12/2025 | 6:45:23 AM | sell | $0.01536 | $0.03927 | 0.01536 | 0.03927 | 0.3913 | 0xb6...537e | |
| 12/12/2025 | 6:30:59 AM | buy | $0.016 | $0.03924 | 0.016 | 0.03924 | 0.4076 | 0x50...9877 | |
| 12/12/2025 | 4:15:53 AM | buy | $0.0007 | $0.03765 | 0.0007 | 0.03765 | 0.01859 | 0xd2...bead | |
| 12/12/2025 | 4:06:45 AM | buy | $0.0025 | $0.03731 | 0.0025 | 0.03731 | 0.067 | 0xd1...4074 | |
| 12/11/2025 | 1:03:51 PM | buy | $0.002455 | $0.03683 | 0.002455 | 0.03683 | 0.06665 | 0xeb...9348 | |
| 12/11/2025 | 1:03:47 PM | sell | $0.01461 | $0.03795 | 0.01461 | 0.03795 | 0.3849 | 0x28...febc | |
| 12/11/2025 | 1:35:09 AM | sell | $0.007546 | $0.04017 | 0.007547 | 0.04017 | 0.1878 | 0x14...ee33 | |
| 12/10/2025 | 3:21:49 PM | sell | $0.003398 | $0.04129 | 0.003398 | 0.04129 | 0.08229 | 0x02...4006 | |
| 12/10/2025 | 2:55:17 PM | sell | $0.01029 | $0.0427 | 0.01029 | 0.0427 | 0.241 | 0xf1...bc75 |