- WhatToFarm
- Base
- PancakeSwap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 38,289.5
- Pooled USDC:
- $1,106.24
AIXBT/USDC price stats on Base
As of July 1, 2025, the current price of AIXBT token on DEX PancakeSwap V3 is $0.1264. AIXBT price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 5121 trades with trading volume of $21,558.09. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $126,305,827.88. The liquidity pool contract is 0x9e377B50F31531E3B79988AB225c41c8AA6877e5 with total value locked (TVL) of $5,947.68. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0x9e377B50F31531E3B79988AB225c41c8AA6877e5 is $5,947.68.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 5121 in the last 24 hours, 1339 of which are buy transactions, and 3782 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $21,558.09 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.1264, captured at 10:14 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1264 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 10:14:17 AM | sell | $5.14 | $0.1264 | 5.14 | 0.1264 | 40.66 | 0xd7...a6ae | |
| 07/01/2025 | 10:14:17 AM | buy | $5.12 | $0.1265 | 5.12 | 0.1265 | 40.46 | 0xe0...b8ea | |
| 07/01/2025 | 10:14:15 AM | sell | $14.23 | $0.1265 | 14.23 | 0.1265 | 112.43 | 0x5d...78b3 | |
| 07/01/2025 | 10:14:15 AM | sell | $0.5082 | $0.1263 | 0.5082 | 0.1263 | 4.02 | 0xf2...3b10 | |
| 07/01/2025 | 10:14:13 AM | buy | $14.11 | $0.1267 | 14.11 | 0.1267 | 111.38 | 0x11...dbd6 | |
| 07/01/2025 | 10:13:59 AM | sell | $0.08947 | $0.1264 | 0.08947 | 0.1264 | 0.7078 | 0x33...e4dc | |
| 07/01/2025 | 10:14:01 AM | sell | $0.2673 | $0.1263 | 0.2673 | 0.1263 | 2.11 | 0x02...d8cf | |
| 07/01/2025 | 10:13:47 AM | sell | $0.1971 | $0.1264 | 0.1971 | 0.1264 | 1.55 | 0x0c...65d9 | |
| 07/01/2025 | 10:13:43 AM | sell | $1.34 | $0.1264 | 1.34 | 0.1264 | 10.67 | 0x09...41ce | |
| 07/01/2025 | 10:13:39 AM | sell | $0.1041 | $0.1264 | 0.1041 | 0.1264 | 0.8236 | 0x72...1283 | |
| 07/01/2025 | 10:12:43 AM | sell | $0.3016 | $0.1264 | 0.3016 | 0.1264 | 2.38 | 0x9e...e2b1 | |
| 07/01/2025 | 10:11:59 AM | sell | $0.01593 | $0.1264 | 0.01593 | 0.1264 | 0.1259 | 0xde...b4f5 | |
| 07/01/2025 | 10:12:01 AM | sell | $0.7522 | $0.1264 | 0.7522 | 0.1264 | 5.94 | 0x09...c42e | |
| 07/01/2025 | 10:12:01 AM | sell | $0.1575 | $0.1264 | 0.1575 | 0.1264 | 1.24 | 0xd8...033c | |
| 07/01/2025 | 10:11:49 AM | sell | $0.07575 | $0.1264 | 0.07575 | 0.1264 | 0.5989 | 0x41...5fc2 | |
| 07/01/2025 | 10:11:41 AM | sell | $0.2779 | $0.1265 | 0.2779 | 0.1265 | 2.19 | 0x08...8e5a | |
| 07/01/2025 | 10:11:45 AM | sell | $1.67 | $0.1265 | 1.67 | 0.1265 | 13.24 | 0xbd...9957 | |
| 07/01/2025 | 10:11:41 AM | sell | $0.5597 | $0.1265 | 0.5597 | 0.1265 | 4.42 | 0x1d...c37c | |
| 07/01/2025 | 10:11:35 AM | sell | $0.1216 | $0.1265 | 0.1216 | 0.1265 | 0.9614 | 0xd7...5d13 | |
| 07/01/2025 | 10:11:37 AM | sell | $1.43 | $0.1265 | 1.43 | 0.1265 | 11.31 | 0xdb...2286 |