- WhatToFarm
- Base
- PancakeSwap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 12,402.27
- Pooled USDC:
- $6,241.16
AIXBT/USDC price stats on Base
As of April 29, 2025, the current price of AIXBT token on DEX PancakeSwap V3 is $0.1484. AIXBT price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 1638 trades with trading volume of $12,130.93. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $148,284,664.35. The liquidity pool contract is 0x9e377B50F31531E3B79988AB225c41c8AA6877e5 with total value locked (TVL) of $8,082.23. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0x9e377B50F31531E3B79988AB225c41c8AA6877e5 is $8,082.23.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1638 in the last 24 hours, 798 of which are buy transactions, and 840 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $12,130.93 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.1484, captured at 9:57 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1484 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 9:56:19 AM | buy | $4.3 | $0.1484 | 4.3 | 0.1484 | 28.96 | 0x9e...15a8 | |
| 04/29/2025 | 9:52:55 AM | sell | $7.1 | $0.1484 | 7.1 | 0.1484 | 47.81 | 0x36...381f | |
| 04/29/2025 | 9:52:55 AM | sell | $4.94 | $0.1483 | 4.94 | 0.1483 | 33.36 | 0x15...22bd | |
| 04/29/2025 | 9:52:53 AM | sell | $6.4 | $0.1487 | 6.4 | 0.1487 | 43.08 | 0xaa...f764 | |
| 04/29/2025 | 9:52:51 AM | buy | $18.51 | $0.1486 | 18.51 | 0.1486 | 124.54 | 0x83...0539 | |
| 04/29/2025 | 9:52:39 AM | buy | $21.25 | $0.148 | 21.25 | 0.148 | 143.58 | 0x58...9712 | |
| 04/29/2025 | 9:52:37 AM | buy | $5.12 | $0.1476 | 5.12 | 0.1476 | 34.71 | 0x12...0f96 | |
| 04/29/2025 | 9:52:35 AM | sell | $25.8 | $0.1478 | 25.8 | 0.1478 | 174.58 | 0xd6...bd77 | |
| 04/29/2025 | 9:50:37 AM | buy | $10.96 | $0.1481 | 10.96 | 0.1481 | 74.01 | 0xfd...83b5 | |
| 04/29/2025 | 9:50:33 AM | buy | $16.02 | $0.1477 | 16.02 | 0.1477 | 108.44 | 0xf8...2711 | |
| 04/29/2025 | 9:50:29 AM | sell | $15.24 | $0.1476 | 15.24 | 0.1476 | 103.27 | 0x9a...cd1a | |
| 04/29/2025 | 9:49:59 AM | buy | $10.97 | $0.1478 | 10.97 | 0.1478 | 74.27 | 0xe2...77b2 | |
| 04/29/2025 | 9:49:31 AM | sell | $17.12 | $0.1477 | 17.12 | 0.1477 | 115.88 | 0x03...731d | |
| 04/29/2025 | 9:46:15 AM | buy | $13.4 | $0.1479 | 13.4 | 0.1479 | 90.58 | 0xae...0f21 | |
| 04/29/2025 | 9:45:49 AM | buy | $1.28 | $0.1477 | 1.28 | 0.1477 | 8.71 | 0x48...bbe6 | |
| 04/29/2025 | 9:44:39 AM | buy | $8 | $0.1476 | 8 | 0.1476 | 54.2 | 0x92...26b9 | |
| 04/29/2025 | 9:44:35 AM | sell | $15.02 | $0.1475 | 15.02 | 0.1475 | 101.79 | 0xe3...5c5e | |
| 04/29/2025 | 9:43:53 AM | sell | $15.37 | $0.148 | 15.37 | 0.148 | 103.87 | 0x8c...8f02 | |
| 04/29/2025 | 9:43:37 AM | sell | $0.1419 | $0.1482 | 0.1419 | 0.1482 | 0.957 | 0x6c...e4f8 | |
| 04/29/2025 | 9:42:31 AM | buy | $9.15 | $0.1482 | 9.15 | 0.1482 | 61.77 | 0x5e...25f9 |