- WhatToFarm
- Base
- PancakeSwap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 23,286.36
- Pooled USDC:
- $392.11
AIXBT/USDC price stats on Base
As of October 8, 2025, the current price of AIXBT token on DEX PancakeSwap V3 is $0.09264. AIXBT price is down -9.45% in the last 24 hours. The trading history for the last 24 hours contains 1324 trades with trading volume of $2,927.86. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $92,542,790.32. The liquidity pool contract is 0x9e377B50F31531E3B79988AB225c41c8AA6877e5 with total value locked (TVL) of $2,549.44. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0x9e377B50F31531E3B79988AB225c41c8AA6877e5 is $2,549.44.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 1324 in the last 24 hours, 270 of which are buy transactions, and 1054 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $2,927.86 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.09264, captured at 4:45 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.09264 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:45:53 AM | buy | $4.15 | $0.09279 | 4.15 | 0.09279 | 44.77 | 0x8a...5d67 | |
| 10/08/2025 | 4:44:07 AM | sell | $1 | $0.09264 | 1 | 0.09264 | 10.89 | 0x7e...76f2 | |
| 10/08/2025 | 4:43:59 AM | sell | $0.2417 | $0.09266 | 0.2417 | 0.09266 | 2.6 | 0xac...65b8 | |
| 10/08/2025 | 4:40:55 AM | buy | $3.7 | $0.09269 | 3.7 | 0.09269 | 39.94 | 0x83...c6c4 | |
| 10/08/2025 | 4:40:13 AM | sell | $3.31 | $0.09259 | 3.31 | 0.09259 | 35.79 | 0x79...7c98 | |
| 10/08/2025 | 4:39:01 AM | sell | $5.52 | $0.09258 | 5.52 | 0.09258 | 59.66 | 0x53...ce73 | |
| 10/08/2025 | 4:39:01 AM | buy | $4.59 | $0.09265 | 4.59 | 0.09265 | 49.54 | 0x0b...ed46 | |
| 10/08/2025 | 4:38:15 AM | buy | $2.73 | $0.09249 | 2.73 | 0.09249 | 29.53 | 0x06...f66f | |
| 10/08/2025 | 4:38:15 AM | buy | $5.98 | $0.09266 | 5.98 | 0.09266 | 64.61 | 0x62...d8c9 | |
| 10/08/2025 | 4:38:15 AM | sell | $11.04 | $0.09256 | 11.04 | 0.09256 | 119.35 | 0xfd...8343 | |
| 10/08/2025 | 4:37:47 AM | buy | $6.7 | $0.09274 | 6.7 | 0.09274 | 72.32 | 0x5c...056f | |
| 10/08/2025 | 4:37:43 AM | sell | $5.52 | $0.09263 | 5.52 | 0.09263 | 59.68 | 0x82...95af | |
| 10/08/2025 | 4:37:31 AM | sell | $1.1 | $0.09276 | 1.1 | 0.09276 | 11.93 | 0x27...c0bc | |
| 10/08/2025 | 4:36:47 AM | buy | $3.39 | $0.09281 | 3.39 | 0.09281 | 36.6 | 0x89...654e | |
| 10/08/2025 | 4:31:43 AM | buy | $3.84 | $0.09266 | 3.84 | 0.09266 | 41.51 | 0x30...8a3c | |
| 10/08/2025 | 4:31:15 AM | buy | $4.33 | $0.0925 | 4.33 | 0.0925 | 46.82 | 0xc5...4e5e | |
| 10/08/2025 | 4:14:09 AM | sell | $5.13 | $0.09242 | 5.13 | 0.09242 | 55.56 | 0x54...46ba | |
| 10/08/2025 | 4:14:09 AM | buy | $15.09 | $0.09231 | 15.09 | 0.09231 | 163.56 | 0xd3...936b | |
| 10/08/2025 | 4:12:37 AM | buy | $6.87 | $0.09187 | 6.87 | 0.09187 | 74.83 | 0x74...93c5 | |
| 10/08/2025 | 4:12:13 AM | buy | $6.04 | $0.09161 | 6.04 | 0.09161 | 66.01 | 0xfc...14ac |