- WhatToFarm
- Base
- PancakeSwap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 12,166.38
- Pooled USDC:
- $1,163.31
AIXBT/USDC price stats on Base
As of May 20, 2025, the current price of AIXBT token on DEX PancakeSwap V3 is $0.1888. AIXBT price is up 9.20% in the last 24 hours. The trading history for the last 24 hours contains 2156 trades with trading volume of $23,035.64. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $188,662,598.93. The liquidity pool contract is 0x9e377B50F31531E3B79988AB225c41c8AA6877e5 with total value locked (TVL) of $3,461.15. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0x9e377B50F31531E3B79988AB225c41c8AA6877e5 is $3,461.15.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 2156 in the last 24 hours, 1051 of which are buy transactions, and 1105 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $23,035.64 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.1888, captured at 7:25 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1888 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 7:24:55 AM | buy | $15.02 | $0.1888 | 15.02 | 0.1888 | 79.57 | 0x22...0b0c | |
| 05/20/2025 | 7:22:57 AM | sell | $15.36 | $0.1886 | 15.36 | 0.1886 | 81.44 | 0x33...23ae | |
| 05/20/2025 | 7:22:41 AM | buy | $8.95 | $0.1889 | 8.95 | 0.1889 | 47.37 | 0xb9...954c | |
| 05/20/2025 | 7:22:03 AM | buy | $5.93 | $0.1887 | 5.93 | 0.1887 | 31.41 | 0xa9...363e | |
| 05/20/2025 | 7:21:19 AM | sell | $5.37 | $0.1885 | 5.37 | 0.1885 | 28.49 | 0xa3...0348 | |
| 05/20/2025 | 7:21:15 AM | buy | $15.07 | $0.1886 | 15.07 | 0.1886 | 79.9 | 0x46...815b | |
| 05/20/2025 | 7:19:33 AM | buy | $18.1 | $0.1883 | 18.1 | 0.1883 | 96.16 | 0xef...6d88 | |
| 05/20/2025 | 7:18:49 AM | buy | $15.02 | $0.1879 | 15.02 | 0.1879 | 79.91 | 0x12...6a7b | |
| 05/20/2025 | 7:17:21 AM | sell | $17.82 | $0.1878 | 17.82 | 0.1878 | 94.89 | 0xc5...e82b | |
| 05/20/2025 | 7:17:05 AM | sell | $15.01 | $0.1881 | 15.01 | 0.1881 | 79.82 | 0x78...7bb2 | |
| 05/20/2025 | 7:16:27 AM | sell | $18.17 | $0.1885 | 18.17 | 0.1885 | 96.43 | 0x1e...c1ca | |
| 05/20/2025 | 7:16:07 AM | sell | $2.23 | $0.1888 | 2.23 | 0.1888 | 11.83 | 0x1e...91fa | |
| 05/20/2025 | 7:16:09 AM | sell | $6.92 | $0.1887 | 6.92 | 0.1887 | 36.7 | 0xb4...963d | |
| 05/20/2025 | 7:14:53 AM | sell | $0.474 | $0.1889 | 0.474 | 0.1889 | 2.5 | 0xe5...7a23 | |
| 05/20/2025 | 7:14:15 AM | sell | $5.12 | $0.1889 | 5.12 | 0.1889 | 27.11 | 0x22...aa30 | |
| 05/20/2025 | 7:13:43 AM | sell | $2.56 | $0.189 | 2.56 | 0.189 | 13.55 | 0xfd...1680 | |
| 05/20/2025 | 7:13:15 AM | buy | $17.69 | $0.189 | 17.69 | 0.189 | 93.56 | 0xa6...11a4 | |
| 05/20/2025 | 7:12:53 AM | buy | $15.03 | $0.1887 | 15.03 | 0.1887 | 79.64 | 0xdc...ec81 | |
| 05/20/2025 | 7:12:11 AM | buy | $1.01 | $0.1885 | 1.01 | 0.1885 | 5.35 | 0x0f...3c9b | |
| 05/20/2025 | 7:11:09 AM | buy | $27.97 | $0.1882 | 27.97 | 0.1882 | 148.6 | 0x25...46bc |