- WhatToFarm
- Base
- PancakeSwap V3
- AIXBT-USDC LPs
Info about AIXBT-USDC pair
- Pooled AIXBT:
- 23,901.94
- Pooled USDC:
- $3,896.33
AIXBT/USDC price stats on Base
As of June 11, 2025, the current price of AIXBT token on DEX PancakeSwap V3 is $0.1972. AIXBT price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 3884 trades with trading volume of $149,443.38. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $197,039,465.88. The liquidity pool contract is 0x9e377B50F31531E3B79988AB225c41c8AA6877e5 with total value locked (TVL) of $8,611.08. The AIXBT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/USDC now?
The current liquidity of AIXBT/USDC with the contract address 0x9e377B50F31531E3B79988AB225c41c8AA6877e5 is $8,611.08.
How many transactions are there in the AIXBT/USDC pool in the last 24 hours?
The total transactions of AIXBT/USDC is 3884 in the last 24 hours, 1962 of which are buy transactions, and 1922 are sales transactions.
What is the trading volume in the AIXBT/USDC pool in the last 24 hours?
AIXBT/USDC pool has a trading volume of $149,443.38 in the last 24 hours.
What is the exchange rate of 1 AIXBT to USDC?
The exchange rate of 1 AIXBT to USDC is 0.1972, captured at 12:30 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1972 today.
AIXBT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 12:30:01 AM | sell | $24.97 | $0.1972 | 24.97 | 0.1972 | 126.59 | 0xe5...8721 | |
| 06/11/2025 | 12:29:51 AM | sell | $8.75 | $0.1974 | 8.75 | 0.1974 | 44.34 | 0xb8...54df | |
| 06/11/2025 | 12:29:55 AM | sell | $17.11 | $0.1974 | 17.11 | 0.1974 | 86.68 | 0xa3...514a | |
| 06/11/2025 | 12:29:15 AM | sell | $22.01 | $0.1976 | 22.01 | 0.1976 | 111.4 | 0xc5...2f85 | |
| 06/11/2025 | 12:28:43 AM | sell | $0.3212 | $0.1976 | 0.3212 | 0.1976 | 1.62 | 0x0e...c581 | |
| 06/11/2025 | 12:28:27 AM | buy | $28.07 | $0.1978 | 28.07 | 0.1978 | 141.93 | 0x4e...90ae | |
| 06/11/2025 | 12:28:31 AM | sell | $3.2 | $0.1976 | 3.2 | 0.1976 | 16.19 | 0xf5...bd91 | |
| 06/11/2025 | 12:28:17 AM | buy | $56.01 | $0.1979 | 56.01 | 0.1979 | 283.02 | 0xc6...a5d4 | |
| 06/11/2025 | 12:28:19 AM | sell | $56.47 | $0.1977 | 56.47 | 0.1977 | 285.63 | 0x4f...ae0c | |
| 06/11/2025 | 12:28:11 AM | sell | $4.44 | $0.1975 | 4.44 | 0.1975 | 22.48 | 0xf5...314d | |
| 06/11/2025 | 12:28:07 AM | sell | $5.85 | $0.1973 | 5.85 | 0.1973 | 29.66 | 0x38...74c5 | |
| 06/11/2025 | 12:28:07 AM | buy | $33.04 | $0.1976 | 33.04 | 0.1976 | 167.19 | 0x68...c53f | |
| 06/11/2025 | 12:28:07 AM | sell | $2.8 | $0.1975 | 2.8 | 0.1975 | 14.19 | 0xd1...faac | |
| 06/11/2025 | 12:28:03 AM | buy | $82.04 | $0.1972 | 82.04 | 0.1972 | 415.87 | 0xde...d22e | |
| 06/11/2025 | 12:27:59 AM | buy | $81.01 | $0.1972 | 81.01 | 0.1972 | 410.76 | 0x6f...3afd | |
| 06/11/2025 | 12:27:59 AM | sell | $73.62 | $0.197 | 73.62 | 0.197 | 373.63 | 0xcc...3462 | |
| 06/11/2025 | 12:27:55 AM | sell | $73.12 | $0.1969 | 73.12 | 0.1969 | 371.2 | 0x85...9188 | |
| 06/11/2025 | 12:27:53 AM | buy | $54.16 | $0.1972 | 54.16 | 0.1972 | 274.6 | 0xea...f8d5 | |
| 06/11/2025 | 12:27:45 AM | buy | $30.44 | $0.1969 | 30.44 | 0.1969 | 154.57 | 0x8b...84e7 | |
| 06/11/2025 | 12:27:39 AM | buy | $36.88 | $0.1967 | 36.88 | 0.1967 | 187.48 | 0x09...c014 |