WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5161
Price
0.0002068 WETH
TVL
$140,072.57
MKT CAP
$1.01B
5m
0.13%
1h
0.57%
4h
1.91%
24h
0.35%
Share
TXNS
11K
Buys
2K
Sells
9K
Volume
252K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
224,399.12
Pooled WETH:
$9.72

AERO/WETH price stats on Base

As of August 26, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5161. AERO price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 10939 trades with trading volume of $251,914.93. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,013,713,271.46. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $140,072.58. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $140,072.58.

The total transactions of AERO/WETH is 10939 in the last 24 hours, 2282 of which are buy transactions, and 8657 are sales transactions.

AERO/WETH pool has a trading volume of $251,914.93 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002068, captured at 9:53 PM UTC.

The price of converting 1 AERO to USD is $0.5161 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20269:52:47 PMsell$24.96$0.51610.010.000206848.36
0x852...DD54
0x2d...8ae8
08/26/20269:52:37 PMsell$0.8625$0.51610.00034570.00020681.67
0xc8F...C111
0x41...42de
08/26/20269:52:31 PMsell$0.6308$0.51610.00025280.00020681.22
0xdDD...c999
0x80...5c85
08/26/20269:52:31 PMsell$0.8392$0.51610.00033630.00020681.62
0xc8F...C111
0xf0...f381
08/26/20269:52:25 PMsell$0.8362$0.5160.00033520.00020681.62
0xc8F...C111
0x9f...e1b8
08/26/20269:52:23 PMbuy$68.44$0.51640.027440.000207132.53
0xC0F...2f1e
0xf6...31f5
08/26/20269:52:21 PMbuy$29.7$0.51650.01190.000206957.51
0xC19...A812
0xec...ea66
08/26/20269:52:15 PMbuy$38.85$0.51630.015570.000206975.24
0xC19...A812
0x0a...c54f
08/26/20269:52:13 PMsell$8.39$0.51570.0033640.000206716.27
0x6A7...0087
0x28...4d28
08/26/20269:52:11 PMsell$98.49$0.51580.039480.0002067190.94
0x2Aa...BBDD
0x56...2048
08/26/20269:51:15 PMsell$30.42$0.51580.01220.000206858.98
0xB8d...6aa5
0xbd...52e2
08/26/20269:51:01 PMsell$0.2309$0.51590.000092590.00020680.4476
0xD2D...2222
0xa1...477d
08/26/20269:50:45 PMsell$0.1829$0.51580.000073340.00020680.3545
0xD2D...2222
0xc0...e24a
08/26/20269:50:35 PMsell$0.132$0.51580.000052940.00020680.2559
0xD2D...2222
0xd3...98da
08/26/20269:50:25 PMsell$27.93$0.51580.01120.000206854.15
0xFA5...0186
0xa5...6081
08/26/20269:50:05 PMsell$5.77$0.51560.0023160.000206811.19
0x650...883c
0x5c...4c0a
08/26/20269:49:53 PMsell$27.31$0.51580.010950.000206952.95
0x852...DD54
0x6a...5b96
08/26/20269:49:49 PMsell$1.61$0.51580.00064710.00020693.12
0xD2D...2222
0x00...93b8
08/26/20269:49:47 PMsell$6.81$0.51570.0027350.000206913.22
0x7a9...5982
0x87...c2f5
08/26/20269:49:43 PMsell$1.85$0.51570.00074460.00020693.59
0xD2D...2222
0x80...c874