Info about AERO-WETH pair
- Pooled AERO:
- 455,469.91
- Pooled WETH:
- $16.21
AERO/WETH price stats on Base
As of February 4, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3588. AERO price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 7486 trades with trading volume of $547,521.99. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $657,123,055.75. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $198,062.37. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $198,062.37.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 7486 in the last 24 hours, 2596 of which are buy transactions, and 4890 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $547,521.99 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001681, captured at 11:23 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3588 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 11:23:29 PM | sell | $0.092 | $0.3588 | 0.0000431 | 0.0001681 | 0.2563 | 0x0e...af0d | |
| 02/04/2026 | 11:22:59 PM | sell | $88.04 | $0.3585 | 0.04128 | 0.0001681 | 245.54 | 0x62...eceb | |
| 02/04/2026 | 11:23:01 PM | sell | $65.96 | $0.3585 | 0.03093 | 0.0001681 | 183.99 | 0x25...f1ae | |
| 02/04/2026 | 11:22:49 PM | buy | $147.21 | $0.3595 | 0.06892 | 0.0001683 | 409.5 | 0xda...66e0 | |
| 02/04/2026 | 11:21:41 PM | sell | $12.7 | $0.3595 | 0.005943 | 0.0001681 | 35.35 | 0xd7...813c | |
| 02/04/2026 | 11:21:31 PM | sell | $1.71 | $0.3595 | 0.0008025 | 0.0001681 | 4.77 | 0x9a...03c4 | |
| 02/04/2026 | 11:21:01 PM | buy | $117.93 | $0.3601 | 0.0551 | 0.0001682 | 327.46 | 0xbf...a617 | |
| 02/04/2026 | 11:20:29 PM | sell | $1 | $0.3593 | 0.0004688 | 0.000168 | 2.78 | 0x7b...0832 | |
| 02/04/2026 | 11:20:21 PM | sell | $2.94 | $0.3593 | 0.001376 | 0.000168 | 8.19 | 0x09...1b38 | |
| 02/04/2026 | 11:20:19 PM | buy | $119.96 | $0.3597 | 0.0561 | 0.0001682 | 333.51 | 0xea...6957 | |
| 02/04/2026 | 11:19:47 PM | sell | $4.73 | $0.3594 | 0.002213 | 0.000168 | 13.17 | 0x86...e69a | |
| 02/04/2026 | 11:19:47 PM | sell | $5.87 | $0.3594 | 0.002744 | 0.000168 | 16.32 | 0x86...e69a | |
| 02/04/2026 | 11:19:43 PM | sell | $2.87 | $0.3596 | 0.001341 | 0.000168 | 7.98 | 0x3c...18fb | |
| 02/04/2026 | 11:19:19 PM | sell | $144.96 | $0.3597 | 0.06771 | 0.000168 | 402.91 | 0xf6...0429 | |
| 02/04/2026 | 11:19:11 PM | sell | $0.02166 | $0.3598 | 0.00001011 | 0.000168 | 0.06019 | 0xb9...5475 | |
| 02/04/2026 | 11:18:53 PM | sell | $0.1282 | $0.36 | 0.00005987 | 0.000168 | 0.3561 | 0xd6...a24d | |
| 02/04/2026 | 11:18:51 PM | sell | $0.0758 | $0.36 | 0.00003539 | 0.000168 | 0.2105 | 0xd5...dd2a | |
| 02/04/2026 | 11:18:39 PM | sell | $130.38 | $0.3603 | 0.06082 | 0.0001681 | 361.79 | 0xe4...46c0 | |
| 02/04/2026 | 11:18:21 PM | sell | $0.1465 | $0.3604 | 0.00006836 | 0.0001681 | 0.4065 | 0x1b...793b | |
| 02/04/2026 | 11:18:15 PM | buy | $52.24 | $0.3609 | 0.02435 | 0.0001682 | 144.73 | 0x1f...d5de |