WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3645
Price
0.000171 WETH
TVL
$180,182.25
MKT CAP
$675.5M
5m
0.21%
1h
-0.22%
4h
-2.10%
24h
6.12%
Share
TXNS
9K
Buys
4K
Sells
6K
Volume
661K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
334,908.76
Pooled WETH:
$27.24

AERO/WETH price stats on Base

As of March 5, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3645. AERO price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 9374 trades with trading volume of $660,867.48. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $675,544,760.46. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $180,182.26. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $180,182.26.

The total transactions of AERO/WETH is 9374 in the last 24 hours, 3609 of which are buy transactions, and 5765 are sales transactions.

AERO/WETH pool has a trading volume of $660,867.48 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000171, captured at 12:43 AM UTC.

The price of converting 1 AERO to USD is $0.3645 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202612:43:29 AMbuy$0.4515$0.36450.00021180.0001711.23
0x404...5E21
0x11...4e9e
03/05/202612:42:45 AMsell$0.2391$0.36440.00011210.00017080.6563
0xc8F...C111
0x07...1a97
03/05/202612:42:43 AMbuy$0.4576$0.36470.00021450.0001711.25
0x404...5E21
0x94...021c
03/05/202612:42:39 AMbuy$101.72$0.36450.04770.0001709279.01
0xE95...7dBA
0x35...2110
03/05/202612:42:33 AMbuy$0.3945$0.36460.00018490.00017091.08
0x404...5E21
0xfd...c3eb
03/05/202612:42:29 AMsell$296.23$0.36410.13890.0001708813.41
0x711...7b69
0xb0...c4f3
03/05/202612:42:17 AMsell$0.2461$0.36450.00011540.00017090.6751
0xc8F...C111
0xfc...31fe
03/05/202612:42:13 AMbuy$0.4306$0.3650.00020180.0001711.17
0x404...5E21
0x37...1b99
03/05/202612:41:39 AMsell$1.09$0.36430.00051320.00017093
0x404...5E21
0x56...711c
03/05/202612:41:37 AMsell$46.09$0.36420.021620.0001709126.52
0x2F9...D7D4
0x0c...620f
03/05/202612:41:21 AMsell$1.09$0.36410.00051560.00017093.01
0x404...5E21
0x85...297d
03/05/202612:41:09 AMsell$1.13$0.3640.00053240.00017093.11
0x404...5E21
0x75...be32
03/05/202612:41:03 AMbuy$0.5302$0.36440.00024890.00017111.45
0x404...5E21
0xa3...c235
03/05/202612:40:35 AMsell$10.88$0.36390.0051130.000170929.91
0x533...F54E
0x22...a399
03/05/202612:39:33 AMbuy$10.89$0.3640.0051230.000171129.94
0x533...F54E
0xe4...45f2
03/05/202612:39:23 AMsell$5.24$0.36370.0024620.000170914.4
0x501...4d4C
0xf1...7acb
03/05/202612:38:13 AMbuy$5.1$0.36410.0023970.000171114.01
0x404...5E21
0x72...675b
03/05/202612:38:11 AMsell$3.57$0.36370.001680.00017099.82
0xD2D...2222
0xbc...ee2b
03/05/202612:37:55 AMsell$7.12$0.36380.0033470.000170919.58
0xD2D...2222
0x7a...7645
03/05/202612:37:43 AMbuy$6.86$0.36310.0032360.000171118.91
0x404...5E21
0xdf...4ec7