- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 278,940.37
- Pooled WETH:
- $47.52
AERO/WETH price stats on Base
As of May 3, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4469. AERO price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 5363 trades with trading volume of $333,632.96. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $844,555,961.87. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $234,137.23. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $234,137.23.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5363 in the last 24 hours, 1701 of which are buy transactions, and 3662 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $333,632.96 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000194, captured at 5:33 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4469 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:33:15 AM | buy | $1.39 | $0.4469 | 0.0006044 | 0.000194 | 3.11 | 0xda...bc07 | |
| 05/03/2026 | 5:32:17 AM | buy | $1.18 | $0.447 | 0.0005164 | 0.000194 | 2.66 | 0x66...8f7e | |
| 05/03/2026 | 5:31:33 AM | buy | $0.007173 | $0.447 | 0.053114 | 0.000194 | 0.01604 | 0xa7...77e5 | |
| 05/03/2026 | 5:31:07 AM | sell | $28.09 | $0.4465 | 0.01219 | 0.0001938 | 62.91 | 0x66...ae4f | |
| 05/03/2026 | 5:30:41 AM | buy | $1.4 | $0.4469 | 0.0006093 | 0.000194 | 3.13 | 0xe8...682c | |
| 05/03/2026 | 5:29:11 AM | buy | $10.84 | $0.4469 | 0.004708 | 0.000194 | 24.25 | 0xd0...ab41 | |
| 05/03/2026 | 5:28:57 AM | buy | $5.03 | $0.4469 | 0.002184 | 0.000194 | 11.25 | 0x71...8475 | |
| 05/03/2026 | 5:28:55 AM | buy | $9.58 | $0.4469 | 0.004162 | 0.000194 | 21.44 | 0x0f...45c9 | |
| 05/03/2026 | 5:28:43 AM | buy | $4.74 | $0.4469 | 0.002061 | 0.000194 | 10.62 | 0x0c...0fc6 | |
| 05/03/2026 | 5:27:57 AM | sell | $0.006901 | $0.4466 | 0.052995 | 0.0001938 | 0.01545 | 0x4e...26a9 | |
| 05/03/2026 | 5:27:31 AM | buy | $1.15 | $0.447 | 0.0005006 | 0.000194 | 2.57 | 0xe1...5a98 | |
| 05/03/2026 | 5:27:29 AM | sell | $21.38 | $0.4466 | 0.009283 | 0.0001938 | 47.88 | 0xaa...743f | |
| 05/03/2026 | 5:27:17 AM | sell | $49.55 | $0.4467 | 0.02151 | 0.0001939 | 110.93 | 0x3f...b7ca | |
| 05/03/2026 | 5:27:11 AM | sell | $45.76 | $0.4467 | 0.01986 | 0.0001939 | 102.44 | 0x5b...b0cc | |
| 05/03/2026 | 5:27:11 AM | buy | $8.07 | $0.4472 | 0.003506 | 0.0001941 | 18.06 | 0x58...e9ed | |
| 05/03/2026 | 5:26:55 AM | buy | $2.07 | $0.4471 | 0.0008993 | 0.0001941 | 4.63 | 0x85...7fdc | |
| 05/03/2026 | 5:26:51 AM | buy | $1.02 | $0.4471 | 0.0004471 | 0.0001941 | 2.3 | 0x95...0fe8 | |
| 05/03/2026 | 5:26:51 AM | buy | $1.96 | $0.4471 | 0.0008518 | 0.0001941 | 4.38 | 0x2b...0584 | |
| 05/03/2026 | 5:26:51 AM | sell | $49.06 | $0.4467 | 0.0213 | 0.0001939 | 109.83 | 0xaf...5911 | |
| 05/03/2026 | 5:26:05 AM | buy | $6.7 | $0.447 | 0.002912 | 0.0001941 | 14.99 | 0x8f...4fd6 |