WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3776
Price
0.0001654 WETH
TVL
$205,442.8
MKT CAP
$710.2M
5m
-0.03%
1h
0.37%
4h
1.69%
24h
-4.61%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
578K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
372,586.63
Pooled WETH:
$28.35

AERO/WETH price stats on Base

As of April 20, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3776. AERO price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 8186 trades with trading volume of $577,614.49. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $710,175,413.88. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $205,442.81. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $205,442.81.

The total transactions of AERO/WETH is 8186 in the last 24 hours, 3326 of which are buy transactions, and 4860 are sales transactions.

AERO/WETH pool has a trading volume of $577,614.49 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001654, captured at 2:09 AM UTC.

The price of converting 1 AERO to USD is $0.3776 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20262:08:19 AMsell$39.17$0.37760.017160.0001654103.73
0x027...9d6e
0x77...e8d5
04/20/20262:07:51 AMsell$0.3627$0.37760.00015890.00016540.9606
0x65e...b3FE
0x0d...2f86
04/20/20262:07:45 AMsell$0.8521$0.37760.00037340.00016542.25
0xc8F...C111
0x3f...0c31
04/20/20262:07:41 AMsell$23.24$0.3780.010170.000165461.46
0x6c9...79f1
0x9b...14b2
04/20/20262:07:29 AMbuy$378.79$0.37830.16570.00016551,001.2
0x6D7...2877
0xf0...a295
04/20/20262:06:53 AMbuy$48.32$0.37820.021150.0001655127.77
0xC19...A812
0x25...612c
04/20/20262:06:51 AMbuy$190.01$0.3780.083160.0001654502.54
0xF98...5978
0xf0...aae4
04/20/20262:06:51 AMbuy$48.32$0.37810.021150.0001655127.79
0xC19...A812
0x8a...2ebc
04/20/20262:06:37 AMbuy$117.69$0.37750.051560.0001654311.71
0xF98...5978
0x9c...beff
04/20/20262:06:11 AMbuy$1$0.3780.00043810.00016542.64
0xB1b...ea1A
0x90...4dfd
04/20/20262:05:07 AMsell$2.05$0.37750.00090150.00016525.45
0xAc7...e9Fe
0xdc...e979
04/20/20262:04:29 AMsell$43.6$0.37770.019070.0001652115.43
0x969...c6E2
0x1e...a81e
04/20/20262:04:27 AMsell$41.63$0.37780.018210.0001652110.21
0xa0E...30F7
0x02...a42b
04/20/20262:04:25 AMsell$48.18$0.37780.021080.0001653127.53
0xC19...A812
0x21...13c4
04/20/20262:04:27 AMsell$18.85$0.37770.0082470.000165249.9
0xdBB...9FB7
0x33...2827
04/20/20262:04:27 AMsell$31.64$0.37780.013840.000165283.74
0x890...4f5F
0xf7...0acc
04/20/20262:04:21 AMsell$0.005592$0.37790.0524460.00016530.01479
0xfEd...4Fde
0x11...a07b
04/20/20262:04:09 AMsell$164.66$0.37810.0720.0001653435.5
0xCf2...d176
0xbc...627a
04/20/20262:04:05 AMbuy$226.43$0.37840.099010.0001654598.29
0xbec...1bd0
0x88...8881
04/20/20262:03:55 AMbuy$151.88$0.37830.066410.0001654401.48
0xC19...A812
0xf9...93cd