WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.418
Price
0.0002205 WETH
TVL
$144,665.91
MKT CAP
$817.1M
5m
-0.05%
1h
-0.37%
4h
-0.97%
24h
1.56%
Share
TXNS
5K
Buys
1K
Sells
4K
Volume
158K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
275,099.05
Pooled WETH:
$15.65

AERO/WETH price stats on Base

As of August 6, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.418. AERO price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 5154 trades with trading volume of $157,637.86. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $817,087,988.98. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $144,665.92. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $144,665.92.

The total transactions of AERO/WETH is 5154 in the last 24 hours, 1417 of which are buy transactions, and 3737 are sales transactions.

AERO/WETH pool has a trading volume of $157,637.86 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002205, captured at 3:38 AM UTC.

The price of converting 1 AERO to USD is $0.418 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20263:37:17 AMsell$0.02837$0.4180.000014960.00022050.06787
0xD2D...2222
0x2f...707c
08/06/20263:36:15 AMbuy$0.1895$0.41840.00010.00022070.453
0xd49...863E
0x7c...5c98
08/06/20263:35:17 AMbuy$0.0357$0.41820.000018830.00022070.08534
0x048...cEF5
0xbb...bd32
08/06/20263:35:15 AMsell$0.5687$0.41780.00030010.00022051.36
0x412...B8f9
0x2c...b3f6
08/06/20263:35:13 AMsell$0.7211$0.41780.00038050.00022051.72
0x87D...b1c9
0xb0...423d
08/06/20263:34:49 AMbuy$33.76$0.41830.017810.000220780.7
0xC19...A812
0xfe...ccb0
08/06/20263:34:35 AMsell$0.1168$0.41770.000061650.00022040.2796
0xD2D...2222
0x81...0f2d
08/06/20263:34:31 AMsell$0.1046$0.41760.000055240.00022040.2505
0xD2D...2222
0x35...f957
08/06/20263:33:49 AMbuy$1.91$0.41850.0010080.00022074.56
0xd19...654e
0x95...fc42
08/06/20263:33:07 AMsell$0.09971$0.41780.000052610.00022040.2386
0xD2D...2222
0x56...97b1
08/06/20263:32:59 AMsell$0.08869$0.41780.00004680.00022040.2122
0xD2D...2222
0x41...af40
08/06/20263:32:51 AMsell$0.2563$0.41790.00013520.00022040.6133
0xc8F...C111
0x1c...7ee6
08/06/20263:32:23 AMsell$0.1$0.4180.000052740.00022040.2392
0xD2D...2222
0x79...fe91
08/06/20263:32:17 AMsell$0.1177$0.4180.000062090.00022040.2816
0xD2D...2222
0x78...a63d
08/06/20263:32:13 AMsell$0.2573$0.4180.00013560.00022040.6154
0xc8F...C111
0x3e...1ace
08/06/20263:31:55 AMsell$102.39$0.41820.053990.0002205244.82
0xFBD...80B1
0xe8...a7bd
08/06/20263:31:13 AMsell$0.1427$0.41820.000075290.00022050.3413
0xD2D...2222
0x66...e3c7
08/06/20263:30:59 AMsell$0.6947$0.41810.00036640.00022051.66
0x412...B8f9
0x50...f6ec
08/06/20263:30:19 AMsell$0.3026$0.41790.00015970.00022050.724
0xD2D...2222
0xad...ec89
08/06/20263:29:11 AMsell$0.08015$0.4180.000042290.00022050.1917
0xc8F...C111
0x85...833b