- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 531,108.22
- Pooled WETH:
- $6.39
AERO/WETH price stats on Base
As of January 27, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4561. AERO price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 7397 trades with trading volume of $459,634.34. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $833,439,947.93. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $38,246.62. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $38,246.62.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 7397 in the last 24 hours, 2438 of which are buy transactions, and 4959 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $459,634.34 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001526, captured at 4:51 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4561 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:51:09 PM | sell | $249.86 | $0.4561 | 0.08358 | 0.0001526 | 547.7 | 0x88...5567 | |
| 01/27/2026 | 4:51:09 PM | buy | $255.39 | $0.4566 | 0.08543 | 0.0001527 | 559.26 | 0xaa...d538 | |
| 01/27/2026 | 4:50:59 PM | buy | $1,668.11 | $0.457 | 0.558 | 0.0001529 | 3,649.45 | 0xed...3f83 | |
| 01/27/2026 | 4:51:01 PM | buy | $822.17 | $0.4568 | 0.275 | 0.0001528 | 1,799.72 | 0xcb...e160 | |
| 01/27/2026 | 4:50:59 PM | sell | $614.91 | $0.4563 | 0.2056 | 0.0001526 | 1,347.58 | 0x68...e0a2 | |
| 01/27/2026 | 4:50:59 PM | sell | $1,001.11 | $0.4568 | 0.3348 | 0.0001528 | 2,191.31 | 0x25...59b2 | |
| 01/27/2026 | 4:51:01 PM | sell | $219.34 | $0.4561 | 0.07337 | 0.0001525 | 480.82 | 0x05...075a | |
| 01/27/2026 | 4:51:01 PM | sell | $84.84 | $0.4562 | 0.02838 | 0.0001526 | 185.94 | 0x9e...8701 | |
| 01/27/2026 | 4:51:01 PM | sell | $500.09 | $0.4564 | 0.1672 | 0.0001526 | 1,095.53 | 0xdf...d9d3 | |
| 01/27/2026 | 4:50:51 PM | sell | $940.28 | $0.4563 | 0.3145 | 0.0001526 | 2,060.24 | 0x8c...b03f | |
| 01/27/2026 | 4:50:51 PM | buy | $1,814.16 | $0.4565 | 0.6068 | 0.0001527 | 3,973.6 | 0x24...1ec0 | |
| 01/27/2026 | 4:50:51 PM | sell | $15.22 | $0.456 | 0.005093 | 0.0001525 | 33.38 | 0xd8...0c72 | |
| 01/27/2026 | 4:50:51 PM | sell | $0.03578 | $0.456 | 0.00001197 | 0.0001525 | 0.07847 | 0x0c...c9c8 | |
| 01/27/2026 | 4:50:39 PM | buy | $1,730.46 | $0.456 | 0.5793 | 0.0001526 | 3,794.28 | 0x8d...7b41 | |
| 01/27/2026 | 4:50:39 PM | sell | $1,674.82 | $0.4556 | 0.5607 | 0.0001525 | 3,675.81 | 0xaf...6d8c | |
| 01/27/2026 | 4:50:21 PM | sell | $18.81 | $0.455 | 0.006298 | 0.0001523 | 41.34 | 0x0d...4391 | |
| 01/27/2026 | 4:49:51 PM | sell | $0.001172 | $0.455 | 0.063925 | 0.0001523 | 0.002576 | 0xcc...540e | |
| 01/27/2026 | 4:49:35 PM | sell | $0.01402 | $0.455 | 0.054696 | 0.0001523 | 0.03082 | 0xc7...570f | |
| 01/27/2026 | 4:49:27 PM | sell | $249.66 | $0.4551 | 0.08359 | 0.0001523 | 548.55 | 0x35...92c8 | |
| 01/27/2026 | 4:49:23 PM | sell | $10.51 | $0.4552 | 0.003521 | 0.0001524 | 23.1 | 0x15...c77f |