Info about AERO-WETH pair
- Pooled AERO:
- 444,420.96
- Pooled WETH:
- $15.02
AERO/WETH price stats on Base
As of March 31, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3107. AERO price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 7587 trades with trading volume of $384,306.52. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $579,966,352.36. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $168,682.59. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $168,682.59.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 7587 in the last 24 hours, 2476 of which are buy transactions, and 5111 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $384,306.52 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001525, captured at 9:15 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3107 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 9:15:35 AM | sell | $0.4436 | $0.3107 | 0.0002178 | 0.0001525 | 1.42 | 0x0f...47a4 | |
| 03/31/2026 | 9:15:17 AM | sell | $13.11 | $0.3106 | 0.006442 | 0.0001525 | 42.22 | 0x8b...2ab9 | |
| 03/31/2026 | 9:15:01 AM | sell | $4.19 | $0.3106 | 0.002061 | 0.0001525 | 13.51 | 0x26...5d0d | |
| 03/31/2026 | 9:14:55 AM | sell | $0.2445 | $0.3107 | 0.00012 | 0.0001525 | 0.7869 | 0x75...98c6 | |
| 03/31/2026 | 9:13:31 AM | sell | $0.8094 | $0.3104 | 0.0003977 | 0.0001525 | 2.6 | 0xc0...6cb9 | |
| 03/31/2026 | 9:13:23 AM | sell | $0.5597 | $0.3104 | 0.000275 | 0.0001525 | 1.8 | 0xb2...d96c | |
| 03/31/2026 | 9:13:17 AM | sell | $50.24 | $0.3105 | 0.02468 | 0.0001525 | 161.8 | 0x80...85cf | |
| 03/31/2026 | 9:13:17 AM | sell | $0.0444 | $0.3105 | 0.00002181 | 0.0001525 | 0.1429 | 0x52...026d | |
| 03/31/2026 | 9:13:09 AM | sell | $0.2118 | $0.3103 | 0.0001041 | 0.0001525 | 0.6827 | 0xc4...22ca | |
| 03/31/2026 | 9:12:57 AM | buy | $42.98 | $0.3106 | 0.02113 | 0.0001527 | 138.38 | 0xb4...7270 | |
| 03/31/2026 | 9:12:53 AM | buy | $144.11 | $0.3106 | 0.07083 | 0.0001527 | 463.84 | 0xe8...87f1 | |
| 03/31/2026 | 9:12:51 AM | buy | $69.08 | $0.3106 | 0.03395 | 0.0001526 | 222.39 | 0x0b...dddd | |
| 03/31/2026 | 9:12:47 AM | sell | $0.5435 | $0.3104 | 0.000267 | 0.0001525 | 1.75 | 0xeb...9766 | |
| 03/31/2026 | 9:12:45 AM | sell | $0.5473 | $0.3104 | 0.0002688 | 0.0001525 | 1.76 | 0x87...98d6 | |
| 03/31/2026 | 9:12:17 AM | buy | $79.69 | $0.3108 | 0.03913 | 0.0001526 | 256.36 | 0x75...6b7b | |
| 03/31/2026 | 9:12:07 AM | buy | $60.09 | $0.3106 | 0.02952 | 0.0001526 | 193.44 | 0xee...d377 | |
| 03/31/2026 | 9:12:03 AM | sell | $0.7864 | $0.3103 | 0.0003863 | 0.0001524 | 2.53 | 0x28...f627 | |
| 03/31/2026 | 9:11:57 AM | sell | $0.7873 | $0.3102 | 0.0003869 | 0.0001524 | 2.53 | 0xa0...0e98 | |
| 03/31/2026 | 9:11:51 AM | buy | $4.35 | $0.3106 | 0.00214 | 0.0001526 | 14.02 | 0x77...45f8 | |
| 03/31/2026 | 9:11:49 AM | sell | $0.4424 | $0.3103 | 0.0002173 | 0.0001524 | 1.42 | 0x83...926f |