- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 353,814.67
- Pooled WETH:
- $31.4
AERO/WETH price stats on Base
As of April 19, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3962. AERO price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 7092 trades with trading volume of $390,268.42. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $745,015,384.54. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $213,850.77. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $213,850.77.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 7092 in the last 24 hours, 2678 of which are buy transactions, and 4414 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $390,268.42 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001689, captured at 1:44 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3962 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:43:51 AM | buy | $1.22 | $0.3962 | 0.0005208 | 0.0001689 | 3.08 | 0xbc...2c75 | |
| 04/19/2026 | 1:43:39 AM | buy | $1.18 | $0.3964 | 0.0005057 | 0.0001689 | 2.99 | 0x52...cf65 | |
| 04/19/2026 | 1:43:35 AM | buy | $1.61 | $0.3964 | 0.0006869 | 0.0001689 | 4.06 | 0x1c...05c7 | |
| 04/19/2026 | 1:43:25 AM | buy | $1.16 | $0.3964 | 0.0004951 | 0.0001689 | 2.93 | 0xce...14d4 | |
| 04/19/2026 | 1:43:25 AM | buy | $1.02 | $0.3964 | 0.0004377 | 0.0001689 | 2.59 | 0xbe...0be5 | |
| 04/19/2026 | 1:43:17 AM | buy | $1.9 | $0.3964 | 0.0008112 | 0.0001689 | 4.8 | 0xa3...8429 | |
| 04/19/2026 | 1:43:17 AM | buy | $1.25 | $0.3964 | 0.0005364 | 0.0001689 | 3.17 | 0xfb...82eb | |
| 04/19/2026 | 1:43:09 AM | buy | $1.18 | $0.3964 | 0.0005046 | 0.0001689 | 2.98 | 0x75...0d50 | |
| 04/19/2026 | 1:43:09 AM | buy | $1.08 | $0.3964 | 0.0004612 | 0.0001689 | 2.73 | 0x75...0d50 | |
| 04/19/2026 | 1:43:01 AM | buy | $1.02 | $0.3964 | 0.0004349 | 0.0001689 | 2.57 | 0x4f...6622 | |
| 04/19/2026 | 1:42:55 AM | buy | $1.29 | $0.3964 | 0.0005536 | 0.0001689 | 3.27 | 0xcb...4e54 | |
| 04/19/2026 | 1:42:57 AM | buy | $1.15 | $0.3964 | 0.0004911 | 0.0001689 | 2.9 | 0x94...b227 | |
| 04/19/2026 | 1:42:55 AM | buy | $1.31 | $0.3964 | 0.0005613 | 0.0001689 | 3.32 | 0x05...685e | |
| 04/19/2026 | 1:42:51 AM | buy | $1.44 | $0.3963 | 0.0006176 | 0.0001689 | 3.65 | 0xa0...8f84 | |
| 04/19/2026 | 1:42:43 AM | buy | $3.28 | $0.3965 | 0.0014 | 0.0001689 | 8.28 | 0x37...a36c | |
| 04/19/2026 | 1:42:33 AM | buy | $8.22 | $0.3965 | 0.003502 | 0.0001689 | 20.73 | 0xc7...aa78 | |
| 04/19/2026 | 1:42:21 AM | buy | $9.25 | $0.3963 | 0.003943 | 0.0001689 | 23.34 | 0x99...39a6 | |
| 04/19/2026 | 1:42:19 AM | buy | $1.13 | $0.3963 | 0.0004858 | 0.0001689 | 2.87 | 0x7a...7f54 | |
| 04/19/2026 | 1:42:15 AM | buy | $6.6 | $0.3963 | 0.002814 | 0.0001689 | 16.66 | 0x2e...e9b5 | |
| 04/19/2026 | 1:42:15 AM | buy | $2.55 | $0.3963 | 0.00109 | 0.0001689 | 6.45 | 0x02...4155 |