WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3776
Price
0.0001834 WETH
TVL
$178,632.34
MKT CAP
$698.1M
5m
-0.07%
1h
-1.67%
4h
-0.09%
24h
12.89%
Share
TXNS
13K
Buys
5K
Sells
8K
Volume
1M
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
263,769.77
Pooled WETH:
$38.38

AERO/WETH price stats on Base

As of February 26, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3776. AERO price is up 12.89% in the last 24 hours. The trading history for the last 24 hours contains 12670 trades with trading volume of $1,003,724.52. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $698,103,277.20. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $178,632.35. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $178,632.35.

The total transactions of AERO/WETH is 12670 in the last 24 hours, 4894 of which are buy transactions, and 7776 are sales transactions.

AERO/WETH pool has a trading volume of $1,003,724.52 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001834, captured at 9:06 AM UTC.

The price of converting 1 AERO to USD is $0.3776 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20269:06:21 AMsell$0.9584$0.37760.00046560.00018342.53
0x027...9679
0x86...e661
02/26/20269:06:21 AMsell$124.14$0.37770.060310.0001835328.6
0xD0d...5BeA
0x96...9184
02/26/20269:06:17 AMsell$52.07$0.37790.02530.0001836137.8
0xD0d...5BeA
0x65...da2b
02/26/20269:06:11 AMsell$45.66$0.37780.022190.0001836120.87
0x863...E701
0x5a...6cf7
02/26/20269:06:07 AMsell$35.48$0.37790.017240.000183693.9
0x863...E701
0xf1...f926
02/26/20269:06:07 AMsell$17.02$0.37790.0082750.000183745.04
0xd53...F447
0x90...e0ba
02/26/20269:06:03 AMbuy$26.28$0.37840.012770.000183869.46
0xdbE...74DB
0x7e...5ace
02/26/20269:05:57 AMbuy$31.19$0.37810.015160.000183782.49
0xb00...5c31
0xf1...23cb
02/26/20269:05:59 AMbuy$45.4$0.37820.022060.0001838120.04
0xb00...5c31
0x9a...6c56
02/26/20269:05:59 AMbuy$53.58$0.37830.026040.0001838141.65
0xb00...5c31
0x50...15ec
02/26/20269:05:55 AMbuy$81.04$0.3780.039390.0001837214.4
0x863...E701
0xfd...7f5f
02/26/20269:05:45 AMbuy$157.33$0.37820.076380.0001836415.96
0x9aE...36E9
0x6f...4a97
02/26/20269:05:41 AMsell$6.64$0.37750.0032290.000183317.61
0xcd7...FfB7
0xc4...8d3d
02/26/20269:05:21 AMsell$52.05$0.37720.025310.0001834138
0x73F...735B
0x5c...d38b
02/26/20269:05:01 AMbuy$0.1908$0.37720.000092860.00018360.5057
0x8b7...F01d
0xac...111c
02/26/20269:04:59 AMsell$17.36$0.3770.008450.000183446.06
0x609...5065
0xf7...1b15
02/26/20269:04:57 AMsell$1.99$0.3770.00097190.00018345.29
0xfa9...6bb1
0xf6...1055
02/26/20269:04:47 AMbuy$0.1438$0.37730.000069990.00018360.3811
0x8b7...F01d
0xf8...ec98
02/26/20269:04:35 AMbuy$0.1338$0.37730.000065140.00018360.3547
0x8b7...F01d
0x63...cf7c
02/26/20269:04:23 AMbuy$0.139$0.37720.000067660.00018360.3685
0x8b7...F01d
0xcb...9a6b