WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4539
Price
0.0001919 WETH
TVL
$209,115.41
MKT CAP
$857.7M
5m
0.08%
1h
-0.20%
4h
-0.71%
24h
1.30%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
295K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
285,617.59
Pooled WETH:
$33.59

AERO/WETH price stats on Base

As of May 5, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4539. AERO price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 5744 trades with trading volume of $294,502.18. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $857,703,175.72. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $209,115.41. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $209,115.41.

The total transactions of AERO/WETH is 5744 in the last 24 hours, 1882 of which are buy transactions, and 3862 are sales transactions.

AERO/WETH pool has a trading volume of $294,502.18 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001919, captured at 5:01 PM UTC.

The price of converting 1 AERO to USD is $0.4539 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20265:01:21 PMbuy$1.29$0.45390.00054590.00019192.84
0x57C...5870
0xed...a4f1
05/05/20265:01:15 PMsell$0.218$0.45340.000092190.00019170.4808
0x412...B8f9
0x12...a6b1
05/05/20265:00:09 PMsell$23.8$0.45350.010060.000191752.49
0x6ed...1439
0xa4...9582
05/05/20264:58:17 PMsell$0.001046$0.45360.0644240.00019170.002307
0xC87...AA82
0xc2...4877
05/05/20264:58:13 PMsell$2.14$0.45360.00090680.00019174.72
0x412...B8f9
0x88...b678
05/05/20264:57:55 PMsell$0.6384$0.45350.00026990.00019171.4
0x0b7...457B
0xd5...a400
05/05/20264:57:55 PMsell$4.63$0.45350.0019580.000191710.21
0xB71...D2c3
0xf4...f7d1
05/05/20264:57:23 PMsell$0.0000165$0.45380.0869710.00019170.00003635
0xC87...AA82
0x8e...b09e
05/05/20264:56:29 PMbuy$60.04$0.45420.025370.0001919132.18
0xC19...A812
0xf8...1b22
05/05/20264:56:29 PMsell$117.34$0.45370.049590.0001917258.62
0x000...4B99
0x5f...787d
05/05/20264:56:25 PMbuy$72.47$0.45370.030650.0001919159.71
0xC19...A812
0x83...d2a0
05/05/20264:56:15 PMsell$74.87$0.45350.031650.0001917165.09
0xE8c...807A
0x63...8703
05/05/20264:56:15 PMbuy$44.52$0.4540.018820.000191998.08
0xC19...A812
0xcc...28f0
05/05/20264:56:03 PMbuy$51.19$0.4540.021630.0001919112.75
0xC19...A812
0xb8...2ff8
05/05/20264:55:59 PMsell$2.21$0.45350.0009380.00019174.89
0xAF2...3812
0xe6...dccd
05/05/20264:55:37 PMsell$2.67$0.45360.0011310.00019175.9
0x1c6...A5A3
0x62...57b7
05/05/20264:55:35 PMbuy$66.29$0.45390.028020.0001919146.05
0xC19...A812
0x0f...9d5b
05/05/20264:55:31 PMbuy$78.51$0.45370.033190.0001918173.01
0xC19...A812
0x2c...c7b4
05/05/20264:55:33 PMbuy$75.44$0.45380.031890.0001918166.24
0xC19...A812
0xfd...c3d3
05/05/20264:54:19 PMsell$0.00008113$0.45340.0734290.00019160.0001789
0xC87...AA82
0x8a...474b