Info about AERO-WETH pair
- Pooled AERO:
- 481,203.33
- Pooled WETH:
- $10.23
AERO/WETH price stats on Base
As of April 7, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3093. AERO price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 5343 trades with trading volume of $255,501.76. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $578,923,889.02. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $170,195.09. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $170,195.09.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5343 in the last 24 hours, 1402 of which are buy transactions, and 3941 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $255,501.76 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001485, captured at 1:26 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3093 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 1:26:53 PM | buy | $67.25 | $0.3094 | 0.03228 | 0.0001485 | 217.32 | 0x50...7062 | |
| 04/07/2026 | 1:26:47 PM | buy | $122.17 | $0.3093 | 0.05864 | 0.0001485 | 394.88 | 0x92...932f | |
| 04/07/2026 | 1:26:45 PM | buy | $53.49 | $0.3093 | 0.02567 | 0.0001484 | 172.93 | 0xf2...8b83 | |
| 04/07/2026 | 1:26:43 PM | sell | $0.5311 | $0.309 | 0.0002549 | 0.0001483 | 1.71 | 0x20...1126 | |
| 04/07/2026 | 1:26:27 PM | sell | $10.67 | $0.3093 | 0.005116 | 0.0001483 | 34.49 | 0xd1...6eea | |
| 04/07/2026 | 1:26:23 PM | sell | $0.1216 | $0.3094 | 0.00005832 | 0.0001483 | 0.3931 | 0x23...1c51 | |
| 04/07/2026 | 1:26:19 PM | sell | $40.39 | $0.3094 | 0.01936 | 0.0001483 | 130.54 | 0xca...7a2d | |
| 04/07/2026 | 1:26:17 PM | sell | $8.24 | $0.3094 | 0.003951 | 0.0001483 | 26.63 | 0x33...c168 | |
| 04/07/2026 | 1:25:41 PM | sell | $154.73 | $0.3092 | 0.07423 | 0.0001483 | 500.33 | 0xe6...2dcd | |
| 04/07/2026 | 1:25:39 PM | sell | $100.38 | $0.3093 | 0.04816 | 0.0001484 | 324.49 | 0xe0...81f8 | |
| 04/07/2026 | 1:25:27 PM | buy | $10.69 | $0.3096 | 0.00513 | 0.0001485 | 34.52 | 0x6d...6233 | |
| 04/07/2026 | 1:25:21 PM | buy | $941.14 | $0.3099 | 0.4515 | 0.0001487 | 3,036.42 | 0x61...f205 | |
| 04/07/2026 | 1:25:21 PM | sell | $362.8 | $0.3098 | 0.174 | 0.0001486 | 1,170.96 | 0x97...2124 | |
| 04/07/2026 | 1:25:21 PM | sell | $575.79 | $0.3095 | 0.2762 | 0.0001485 | 1,860.24 | 0x72...ca23 | |
| 04/07/2026 | 1:25:23 PM | sell | $459.44 | $0.3094 | 0.2204 | 0.0001485 | 1,484.55 | 0xab...5f62 | |
| 04/07/2026 | 1:25:21 PM | buy | $457.67 | $0.3097 | 0.2196 | 0.0001486 | 1,477.33 | 0x98...5504 | |
| 04/07/2026 | 1:25:17 PM | sell | $105.94 | $0.3094 | 0.05083 | 0.0001484 | 342.42 | 0x0b...53c0 | |
| 04/07/2026 | 1:25:15 PM | buy | $8.25 | $0.3097 | 0.00396 | 0.0001486 | 26.64 | 0x29...54ee | |
| 04/07/2026 | 1:25:13 PM | sell | $0.2417 | $0.3094 | 0.000116 | 0.0001484 | 0.7812 | 0x7c...bd1b | |
| 04/07/2026 | 1:25:13 PM | sell | $101.87 | $0.3094 | 0.04887 | 0.0001484 | 329.2 | 0xd0...6e3c |