WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5921
Price
0.0002644 WETH
TVL
$108,026.3
MKT CAP
$1.19B
5m
-0.03%
1h
1.72%
4h
-0.02%
24h
-7.90%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
632K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
133,664.97
Pooled WETH:
$12.89

AERO/WETH price stats on Base

As of November 6, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5921. AERO price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 12119 trades with trading volume of $631,659.01. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,188,915,405.53. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $108,026.31. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $108,026.31.

The total transactions of AERO/WETH is 12119 in the last 24 hours, 5746 of which are buy transactions, and 6373 are sales transactions.

AERO/WETH pool has a trading volume of $631,659.01 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002644, captured at 3:11 AM UTC.

The price of converting 1 AERO to USD is $0.5921 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20263:10:39 AMsell$1$0.59210.00045050.00026441.7
0x6c9...79f1
0x01...b39d
11/06/20263:09:00 AMsell$6.13$0.59280.0027370.000264410.35
0x07d...0CD6
0xc7...472b
11/06/20263:08:50 AMsell$11.16$0.59290.0049810.000264418.83
0x436...36Fe
0x36...1db8
11/06/20263:08:45 AMsell$3.13$0.59270.0013990.00026455.28
0x91B...1FFe
0x89...3e08
11/06/20263:08:45 AMsell$5.4$0.59270.0024110.00026459.11
0xB1E...70e8
0xd9...b3e1
11/06/20263:08:45 AMsell$1.11$0.59270.0004980.00026451.88
0x04e...fE5D
0x9c...c46b
11/06/20263:08:44 AMsell$17.09$0.59280.007630.000264528.84
0xC19...A812
0xd6...dd30
11/06/20263:08:44 AMsell$95.85$0.59310.042780.0002647161.6
0xA0c...2A7f
0x0c...effe
11/06/20263:08:44 AMbuy$363.03$0.59310.1620.0002647612.02
0xA9f...f6e0
0x5f...6ca0
11/06/20263:08:46 AMsell$29.83$0.59260.013310.000264450.34
0xe32...AA16
0x44...a987
11/06/20263:08:45 AMsell$4.13$0.59270.0018450.00026456.97
0x822...e214
0xf1...3664
11/06/20263:08:44 AMsell$23.77$0.59280.01060.000264640.09
0x91B...1FFe
0x52...7a08
11/06/20263:08:46 AMsell$1.26$0.59250.00056550.00026442.13
0x133...eDbe
0x2f...aa7c
11/06/20263:08:31 AMsell$0.1295$0.59170.00005780.00026410.2188
0xe97...554f
0x5c...19e5
11/06/20263:08:24 AMbuy$30.28$0.59240.013510.000264351.11
0xC19...A812
0x42...6374
11/06/20263:08:21 AMbuy$25.58$0.59210.011410.000264243.2
0xC19...A812
0x6c...c7a5
11/06/20263:08:04 AMsell$23.71$0.59180.010570.00026440.06
0x436...36Fe
0x48...75c4
11/06/20263:08:02 AMsell$5.98$0.59180.002670.00026410.11
0xa14...D629
0x73...9fe4
11/06/20263:08:03 AMbuy$23.71$0.59240.010570.000264240.02
0x501...54d2
0x95...188f
11/06/20263:07:57 AMsell$35.89$0.59170.016010.00026460.65
0x436...36Fe
0x40...71e2