WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3519
Price
0.0001781 WETH
TVL
$168,935.66
MKT CAP
$650.6M
5m
0.69%
1h
1.42%
4h
2.02%
24h
3.63%
Share
TXNS
7K
Buys
2K
Sells
4K
Volume
443K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
284,452.92
Pooled WETH:
$34.83

AERO/WETH price stats on Base

As of March 4, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3519. AERO price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 6824 trades with trading volume of $443,070.85. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $650,588,856.39. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $168,935.66. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $168,935.66.

The total transactions of AERO/WETH is 6824 in the last 24 hours, 2358 of which are buy transactions, and 4466 are sales transactions.

AERO/WETH pool has a trading volume of $443,070.85 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001781, captured at 3:18 AM UTC.

The price of converting 1 AERO to USD is $0.3519 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20263:17:57 AMsell$0.8934$0.35190.00045220.00017812.53
0x996...b736
0x7e...ba02
03/04/20263:17:39 AMsell$0.8673$0.35180.00043920.00017812.46
0x903...6Ccd
0xb0...5a03
03/04/20263:17:37 AMbuy$1.26$0.35210.00063920.00017833.58
0x39B...5f68
0xc4...a394
03/04/20263:17:21 AMsell$62.82$0.35220.031780.0001782178.35
0x863...E701
0x3b...88a6
03/04/20263:17:23 AMsell$25.25$0.35220.012770.000178171.69
0xD79...66D4
0x17...0ecc
03/04/20263:17:13 AMsell$90.82$0.35240.045940.0001782257.73
0x863...E701
0xda...e0e4
03/04/20263:17:15 AMsell$1.51$0.35230.00076720.00017824.3
0x07B...6cC3
0x0e...b2ce
03/04/20263:17:15 AMsell$45.25$0.35230.022890.0001782128.43
0x863...E701
0xa7...84bb
03/04/20263:17:11 AMsell$0.8989$0.35240.00045470.00017822.55
0xA35...75De
0x30...0e15
03/04/20263:16:41 AMsell$3.58$0.35240.0018140.000178210.17
0x6e5...5D6C
0xa7...25b1
03/04/20263:16:25 AMsell$1.73$0.35240.00087790.00017834.92
0xe4F...371f
0x35...fa2f
03/04/20263:16:27 AMsell$15.82$0.35240.0080080.000178244.91
0x367...1278
0x59...decf
03/04/20263:16:27 AMsell$3.47$0.35240.0017560.00017839.85
0x02B...AE74
0x7b...3031
03/04/20263:16:25 AMbuy$153.17$0.35270.077490.0001784434.29
0x999...5A0d
0xbd...2c88
03/04/20263:16:09 AMsell$0.5441$0.35240.0002750.00017811.54
0xc8F...C111
0x9a...95a5
03/04/20263:16:11 AMbuy$147.04$0.35280.074320.0001783416.71
0x69E...d9A7
0x8e...e21d
03/04/20263:16:09 AMbuy$68.48$0.35270.034610.0001783194.13
0x863...E701
0xb8...1a96
03/04/20263:16:09 AMsell$1.44$0.35240.00073080.00017814.1
0x042...3206
0x99...d52c
03/04/20263:16:09 AMsell$3.92$0.35240.0019850.000178111.14
0x042...3206
0x99...d52c
03/04/20263:16:05 AMsell$3.6$0.35230.0018210.000178110.22
0x9E7...13b3
0x65...55a7