WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3257
Price
0.0001648 WETH
TVL
$170,889.76
MKT CAP
$600.7M
5m
0.06%
1h
0.84%
4h
1.58%
24h
0.54%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
531K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
412,294.43
Pooled WETH:
$18.52

AERO/WETH price stats on Base

As of February 22, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3257. AERO price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 7981 trades with trading volume of $531,010.26. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $600,667,015.31. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $170,889.77. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $170,889.77.

The total transactions of AERO/WETH is 7981 in the last 24 hours, 2857 of which are buy transactions, and 5124 are sales transactions.

AERO/WETH pool has a trading volume of $531,010.26 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001648, captured at 7:29 AM UTC.

The price of converting 1 AERO to USD is $0.3257 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20267:29:19 AMsell$9.17$0.32570.0046450.000164828.17
0x50a...c60C
0xd5...6ebb
02/22/20267:29:19 AMsell$8.04$0.32570.0040740.000164824.71
0x040...F82A
0x45...ee96
02/22/20267:29:01 AMsell$85.02$0.32590.043010.0001649260.81
0x507...1303
0xa0...e804
02/22/20267:28:23 AMsell$0.5098$0.32570.00025820.00016491.56
0xB38...b940
0xe3...1eb8
02/22/20267:28:07 AMsell$2.51$0.32560.0012750.00016497.73
0x153...F557
0xbb...93f2
02/22/20267:28:07 AMbuy$119.56$0.32590.060550.000165366.82
0xaB7...89Be
0xc1...c7cf
02/22/20267:28:05 AMsell$1.3$0.32540.00066330.00016484.02
0x207...6779
0x1a...4ef7
02/22/20267:28:05 AMbuy$60.78$0.32580.030780.000165186.54
0x863...E701
0x74...ded0
02/22/20267:27:17 AMbuy$47.87$0.32570.024240.0001649146.94
0x863...E701
0x88...446a
02/22/20267:26:21 AMsell$11.37$0.32540.005760.000164834.95
0x07B...6cC3
0xec...313b
02/22/20267:26:19 AMbuy$110.69$0.32590.056010.0001649339.61
0xaB7...89Be
0x4f...a0fd
02/22/20267:26:17 AMsell$4.3$0.32550.0021790.000164713.23
0xFF8...241A
0xcf...d707
02/22/20267:25:53 AMsell$1.26$0.32550.00064010.00016473.88
0xD2D...2222
0x44...7a5f
02/22/20267:25:37 AMsell$1.7$0.32550.00086170.00016475.23
0xD2D...2222
0x4f...3307
02/22/20267:25:33 AMbuy$114.1$0.32550.057790.0001648350.5
0xaB7...89Be
0x0b...9dcd
02/22/20267:25:07 AMbuy$103.31$0.32560.052280.0001648317.24
0xaB7...89Be
0x15...18c0
02/22/20267:25:05 AMbuy$38.49$0.32550.019470.0001647118.21
0x863...E701
0x51...00c4
02/22/20267:24:09 AMsell$0.07021$0.32490.000035560.00016450.216
0xfEd...4Fde
0x20...5049
02/22/20267:24:03 AMbuy$10.21$0.32550.0051660.000164731.36
0x452...bb2D
0x33...c655
02/22/20267:23:57 AMbuy$9.91$0.32550.0050190.000164730.47
0xED0...DDD7
0xd9...f1b1