Info about AERO-WETH pair
- Pooled AERO:
- 414,133.1
- Pooled WETH:
- $19.7
AERO/WETH price stats on Base
As of March 26, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3362. AERO price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 8849 trades with trading volume of $653,568.24. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $627,705,185.60. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $181,896.97. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $181,896.97.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 8849 in the last 24 hours, 3386 of which are buy transactions, and 5463 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $653,568.24 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001554, captured at 1:07 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3362 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 1:07:35 AM | buy | $1.63 | $0.3363 | 0.0007537 | 0.0001554 | 4.84 | 0x2f...65a3 | |
| 03/26/2026 | 1:06:59 AM | buy | $5.38 | $0.3362 | 0.002489 | 0.0001554 | 16.01 | 0x69...fc11 | |
| 03/26/2026 | 1:06:59 AM | buy | $373.3 | $0.3361 | 0.1725 | 0.0001553 | 1,110.49 | 0x15...4738 | |
| 03/26/2026 | 1:06:51 AM | buy | $129.7 | $0.3359 | 0.05995 | 0.0001553 | 386.05 | 0x61...c00c | |
| 03/26/2026 | 1:06:39 AM | buy | $129.78 | $0.336 | 0.05996 | 0.0001552 | 386.19 | 0xa4...6d72 | |
| 03/26/2026 | 1:06:29 AM | buy | $0.6123 | $0.336 | 0.0002828 | 0.0001552 | 1.82 | 0x75...0c2f | |
| 03/26/2026 | 1:06:17 AM | sell | $0.4195 | $0.3358 | 0.0001937 | 0.000155 | 1.24 | 0x88...b003 | |
| 03/26/2026 | 1:06:13 AM | sell | $0.3909 | $0.3357 | 0.0001805 | 0.000155 | 1.16 | 0x9b...8104 | |
| 03/26/2026 | 1:06:09 AM | buy | $8.15 | $0.3359 | 0.003767 | 0.0001552 | 24.27 | 0xe5...3d62 | |
| 03/26/2026 | 1:06:09 AM | buy | $8.15 | $0.3359 | 0.003767 | 0.0001552 | 24.26 | 0x0a...7510 | |
| 03/26/2026 | 1:06:09 AM | buy | $6.43 | $0.3359 | 0.002974 | 0.0001552 | 19.16 | 0x7a...c42a | |
| 03/26/2026 | 1:06:03 AM | buy | $16.02 | $0.3361 | 0.0074 | 0.0001552 | 47.66 | 0xf6...4436 | |
| 03/26/2026 | 1:05:53 AM | sell | $0.2861 | $0.3358 | 0.0001321 | 0.000155 | 0.8518 | 0x6c...5252 | |
| 03/26/2026 | 1:05:49 AM | sell | $0.4332 | $0.3357 | 0.0002001 | 0.000155 | 1.29 | 0x74...50a1 | |
| 03/26/2026 | 1:05:29 AM | buy | $0.8504 | $0.3361 | 0.0003927 | 0.0001552 | 2.52 | 0x29...26bd | |
| 03/26/2026 | 1:05:19 AM | buy | $1.81 | $0.3363 | 0.000836 | 0.0001552 | 5.38 | 0xf4...9edd | |
| 03/26/2026 | 1:04:41 AM | buy | $3.46 | $0.3362 | 0.0016 | 0.0001552 | 10.3 | 0x70...1e87 | |
| 03/26/2026 | 1:04:41 AM | buy | $1.85 | $0.3362 | 0.0008546 | 0.0001552 | 5.5 | 0xa4...77a0 | |
| 03/26/2026 | 1:04:27 AM | buy | $1.87 | $0.3363 | 0.0008663 | 0.0001552 | 5.58 | 0x78...ee9a | |
| 03/26/2026 | 1:04:21 AM | buy | $1.88 | $0.3363 | 0.0008689 | 0.0001552 | 5.59 | 0x2b...24fd |