WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4953
Price
0.0002998 WETH
TVL
$170,336.68
MKT CAP
$951.8M
5m
0.06%
1h
-1.70%
4h
-3.22%
24h
-2.66%
Share
TXNS
13K
Buys
4K
Sells
9K
Volume
504K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
144,721.81
Pooled WETH:
$59.72

AERO/WETH price stats on Base

As of June 24, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4953. AERO price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 12541 trades with trading volume of $504,320.61. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $951,843,755.82. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $170,336.69. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $170,336.69.

The total transactions of AERO/WETH is 12541 in the last 24 hours, 3922 of which are buy transactions, and 8619 are sales transactions.

AERO/WETH pool has a trading volume of $504,320.61 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002998, captured at 2:35 PM UTC.

The price of converting 1 AERO to USD is $0.4953 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20262:35:39 PMsell$0.007044$0.49530.0542640.00029980.014220x72...0764
06/24/20262:35:39 PMsell$0.09285$0.49530.000056210.00029980.18740xe0...bc3c
06/24/20262:35:33 PMsell$252.88$0.49530.15310.0003510.540xce...f077
06/24/20262:35:19 PMsell$0.506$0.49560.00030640.00030011.020x23...b880
06/24/20262:35:11 PMsell$0.1009$0.49580.000061080.00030010.20350xf6...99bb
06/24/20262:35:09 PMbuy$103.96$0.49610.062940.0003003209.530x08...b2c9
06/24/20262:35:05 PMsell$0.07392$0.49550.000044760.00030.14910xcd...d638
06/24/20262:35:05 PMsell$0.171$0.49550.00010350.00030.34510x35...60c1
06/24/20262:35:01 PMsell$0.1039$0.49560.00006290.00030.20960x11...59ce
06/24/20262:34:59 PMsell$31.24$0.49580.01890.000363.020xd4...02b3
06/24/20262:34:01 PMsell$20.89$0.49550.012650.000342.160xbe...a034
06/24/20262:33:59 PMsell$0.067$0.49570.000040560.00030.13510x58...29f6
06/24/20262:33:57 PMsell$29.7$0.49570.017980.000300159.920x94...a6f2
06/24/20262:33:51 PMsell$38.37$0.4960.023220.000300177.370x74...4cc2
06/24/20262:33:49 PMsell$58.25$0.49570.035270.0003002117.510x2e...a461
06/24/20262:33:49 PMsell$22.63$0.49570.013710.000300245.660x69...25e2
06/24/20262:33:49 PMsell$94.89$0.49580.057460.0003003191.350x49...e2e5
06/24/20262:33:45 PMsell$37.27$0.49640.022550.000300475.090x59...0f6c
06/24/20262:33:45 PMsell$34.77$0.49640.021040.000300470.040xe5...5289
06/24/20262:33:31 PMsell$1.14$0.49650.00069260.00030042.30x56...7c3f