Info about AERO-WETH pair
- Pooled AERO:
- 486,448.69
- Pooled WETH:
- $11.81
AERO/WETH price stats on Base
As of January 24, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4791. AERO price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 8721 trades with trading volume of $720,511.52. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $875,356,036.28. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $267,920.09. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $267,920.09.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 8721 in the last 24 hours, 2729 of which are buy transactions, and 5992 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $720,511.52 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001624, captured at 12:43 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4791 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:42:23 AM | sell | $7.97 | $0.4791 | 0.002702 | 0.0001624 | 16.63 | 0x7d...c81b | |
| 01/24/2026 | 12:41:41 AM | sell | $0.07313 | $0.4792 | 0.00002479 | 0.0001624 | 0.1526 | 0x76...120b | |
| 01/24/2026 | 12:41:09 AM | sell | $107.83 | $0.4792 | 0.03655 | 0.0001624 | 225 | 0xbd...e439 | |
| 01/24/2026 | 12:40:43 AM | sell | $164.33 | $0.4793 | 0.0557 | 0.0001625 | 342.8 | 0x62...f3ab | |
| 01/24/2026 | 12:37:43 AM | sell | $114.73 | $0.4797 | 0.03888 | 0.0001625 | 239.14 | 0x64...30b0 | |
| 01/24/2026 | 12:37:43 AM | sell | $187.91 | $0.4796 | 0.06368 | 0.0001625 | 391.76 | 0x8e...040e | |
| 01/24/2026 | 12:37:39 AM | sell | $0.1337 | $0.4798 | 0.00004532 | 0.0001626 | 0.2787 | 0x09...5480 | |
| 01/24/2026 | 12:37:19 AM | sell | $100.43 | $0.4803 | 0.034 | 0.0001626 | 209.1 | 0x57...2256 | |
| 01/24/2026 | 12:37:19 AM | sell | $0.02711 | $0.4803 | 0.059178 | 0.0001626 | 0.05644 | 0xfd...a9cd | |
| 01/24/2026 | 12:37:17 AM | sell | $34.29 | $0.4803 | 0.01161 | 0.0001626 | 71.39 | 0x7a...bbc0 | |
| 01/24/2026 | 12:37:15 AM | sell | $68.82 | $0.4804 | 0.0233 | 0.0001626 | 143.26 | 0x5b...9222 | |
| 01/24/2026 | 12:37:07 AM | sell | $13.49 | $0.4804 | 0.004567 | 0.0001626 | 28.08 | 0xae...ef99 | |
| 01/24/2026 | 12:35:43 AM | buy | $356.81 | $0.4807 | 0.1208 | 0.0001627 | 742.21 | 0x63...e73a | |
| 01/24/2026 | 12:35:35 AM | buy | $161.5 | $0.4805 | 0.05468 | 0.0001627 | 336.08 | 0x7b...0ae5 | |
| 01/24/2026 | 12:35:25 AM | sell | $7.63 | $0.48 | 0.002583 | 0.0001625 | 15.89 | 0xc2...6196 | |
| 01/24/2026 | 12:35:05 AM | buy | $78.29 | $0.4803 | 0.02651 | 0.0001626 | 163 | 0xaf...9726 | |
| 01/24/2026 | 12:35:03 AM | buy | $63.53 | $0.4802 | 0.02151 | 0.0001626 | 132.28 | 0x34...0df8 | |
| 01/24/2026 | 12:35:01 AM | buy | $61.66 | $0.4802 | 0.02088 | 0.0001626 | 128.4 | 0xb9...242c | |
| 01/24/2026 | 12:34:45 AM | sell | $104.4 | $0.4797 | 0.03535 | 0.0001624 | 217.6 | 0xcd...9767 | |
| 01/24/2026 | 12:34:43 AM | sell | $11.96 | $0.4798 | 0.004052 | 0.0001625 | 24.93 | 0xc9...8e6f |