WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4511
Price
0.000266 WETH
TVL
$185,635.1
MKT CAP
$867M
5m
0.45%
1h
3.03%
4h
4.08%
24h
-2.71%
Share
TXNS
14K
Buys
4K
Sells
10K
Volume
626K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
187,407.4
Pooled WETH:
$59.61

AERO/WETH price stats on Base

As of June 19, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4511. AERO price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 13921 trades with trading volume of $626,269.11. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $866,979,132.39. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $185,635.11. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $185,635.11.

The total transactions of AERO/WETH is 13921 in the last 24 hours, 4352 of which are buy transactions, and 9569 are sales transactions.

AERO/WETH pool has a trading volume of $626,269.11 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000266, captured at 8:26 AM UTC.

The price of converting 1 AERO to USD is $0.4511 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20268:25:45 AMsell$0.2823$0.45110.00016640.0002660.6257
0xD2D...2222
0x20...ed0a
06/19/20268:25:41 AMsell$181.09$0.45130.10670.0002662401.19
0x5DF...f2fa
0xf0...3359
06/19/20268:25:41 AMsell$33.92$0.45110.020.00026675.19
0xC19...A812
0x1e...56b9
06/19/20268:25:41 AMsell$0.1782$0.45110.0001050.0002660.395
0xD2D...2222
0xfc...7d9e
06/19/20268:25:41 AMsell$34.63$0.45150.020420.000266276.71
0xC19...A812
0x18...d713
06/19/20268:25:41 AMsell$45.95$0.45120.02710.0002661101.83
0xC19...A812
0x7a...902c
06/19/20268:25:35 AMbuy$76.28$0.45180.044990.0002664168.82
0xC19...A812
0x27...9125
06/19/20268:25:35 AMbuy$58.31$0.45190.034390.0002665129.02
0xC19...A812
0xd3...6fde
06/19/20268:25:33 AMbuy$55.48$0.45180.032720.0002664122.81
0xC19...A812
0xbf...d810
06/19/20268:25:33 AMbuy$162.51$0.45160.095840.0002663359.82
0xC19...A812
0xb4...dbee
06/19/20268:25:33 AMbuy$82.61$0.45150.048710.0002662182.97
0xC19...A812
0xca...1e1e
06/19/20268:25:27 AMsell$0.5735$0.4510.00033810.00026591.27
0xD2D...2222
0x8e...bf18
06/19/20268:25:29 AMsell$0.5637$0.4510.00033240.00026591.24
0xD2D...2222
0xb8...8d4c
06/19/20268:25:19 AMsell$0.2953$0.45090.00017410.00026590.6549
0xdDD...c999
0x01...df15
06/19/20268:25:15 AMsell$0.296$0.45090.00017460.00026590.6566
0xdDD...c999
0x98...6153
06/19/20268:25:11 AMsell$0.2962$0.45080.00017470.00026590.6571
0xdDD...c999
0x6e...fa01
06/19/20268:25:07 AMsell$0.2973$0.45110.00017530.00026590.6591
0xdDD...c999
0xf4...a04d
06/19/20268:25:01 AMsell$0.02206$0.45120.0000130.00026590.0489
0x8C6...8f81
0xf9...fc17
06/19/20268:24:53 AMsell$0.2801$0.45130.0001650.00026590.6206
0xD2D...2222
0x3b...2003
06/19/20268:24:49 AMsell$0.2502$0.45130.00014740.00026590.5544
0xdDD...c999
0x06...f536