Info about AERO-WETH pair
- Pooled AERO:
- 293,034.75
- Pooled WETH:
- $32.84
AERO/WETH price stats on Base
As of February 27, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3609. AERO price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 7253 trades with trading volume of $500,423.74. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $667,107,684.90. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $172,673.84. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $172,673.84.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 7253 in the last 24 hours, 2738 of which are buy transactions, and 4515 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $500,423.74 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001771, captured at 9:29 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3609 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9:29:05 AM | buy | $0.8735 | $0.3607 | 0.0004288 | 0.000177 | 2.42 | 0x93...cff3 | |
| 02/27/2026 | 9:29:07 AM | buy | $318.09 | $0.3609 | 0.1561 | 0.0001771 | 881.33 | 0x52...4a77 | |
| 02/27/2026 | 9:28:51 AM | sell | $319.66 | $0.3605 | 0.1569 | 0.000177 | 886.61 | 0xe7...c1d3 | |
| 02/27/2026 | 9:28:47 AM | sell | $75.33 | $0.3606 | 0.03699 | 0.0001771 | 208.89 | 0x48...5878 | |
| 02/27/2026 | 9:28:41 AM | buy | $7.68 | $0.361 | 0.003774 | 0.0001772 | 21.28 | 0xd5...2a54 | |
| 02/27/2026 | 9:28:39 AM | buy | $0.3101 | $0.361 | 0.0001522 | 0.0001772 | 0.859 | 0xc2...576b | |
| 02/27/2026 | 9:28:33 AM | sell | $59.15 | $0.3607 | 0.02904 | 0.0001771 | 164 | 0xfd...68d9 | |
| 02/27/2026 | 9:27:47 AM | buy | $99.97 | $0.3608 | 0.04911 | 0.0001772 | 277.04 | 0xd8...d44f | |
| 02/27/2026 | 9:27:15 AM | buy | $0.625 | $0.3608 | 0.000307 | 0.0001772 | 1.73 | 0xda...4993 | |
| 02/27/2026 | 9:27:07 AM | sell | $117.62 | $0.3605 | 0.05778 | 0.0001771 | 326.23 | 0xb1...e0b0 | |
| 02/27/2026 | 9:26:07 AM | sell | $66.13 | $0.3605 | 0.03249 | 0.0001771 | 183.43 | 0xb5...242f | |
| 02/27/2026 | 9:26:05 AM | sell | $0.04598 | $0.3607 | 0.00002258 | 0.0001771 | 0.1274 | 0x12...8778 | |
| 02/27/2026 | 9:26:03 AM | buy | $2.96 | $0.3611 | 0.001458 | 0.0001773 | 8.22 | 0x18...1105 | |
| 02/27/2026 | 9:26:03 AM | sell | $42.74 | $0.3607 | 0.02099 | 0.0001771 | 118.46 | 0xf8...3e02 | |
| 02/27/2026 | 9:25:59 AM | buy | $2.81 | $0.3611 | 0.001384 | 0.0001773 | 7.8 | 0x83...1e47 | |
| 02/27/2026 | 9:25:57 AM | sell | $15.09 | $0.3608 | 0.007413 | 0.0001772 | 41.83 | 0x1c...1238 | |
| 02/27/2026 | 9:25:51 AM | buy | $3.84 | $0.3611 | 0.001887 | 0.0001773 | 10.64 | 0x05...fb3d | |
| 02/27/2026 | 9:25:49 AM | buy | $1.37 | $0.3611 | 0.0006777 | 0.0001773 | 3.82 | 0x89...f498 | |
| 02/27/2026 | 9:25:27 AM | sell | $41.44 | $0.3604 | 0.02037 | 0.0001772 | 114.98 | 0xf6...f573 | |
| 02/27/2026 | 9:25:21 AM | sell | $50.11 | $0.3607 | 0.02462 | 0.0001772 | 138.91 | 0xca...2fb4 |