WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5867
Price
0.0003277 WETH
TVL
$193,784.09
MKT CAP
$1.13B
5m
-0.10%
1h
-0.50%
4h
-0.27%
24h
5.49%
Share
TXNS
12K
Buys
4K
Sells
8K
Volume
496K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
99,130.74
Pooled WETH:
$75.74

AERO/WETH price stats on Base

As of July 4, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5867. AERO price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 11869 trades with trading volume of $495,889.27. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,133,081,272.34. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $193,784.09. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $193,784.09.

The total transactions of AERO/WETH is 11869 in the last 24 hours, 4119 of which are buy transactions, and 7750 are sales transactions.

AERO/WETH pool has a trading volume of $495,889.27 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003277, captured at 9:25 PM UTC.

The price of converting 1 AERO to USD is $0.5867 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20269:25:05 PMsell$0.4216$0.58670.00023540.00032770.7185
0xb4D...dE26
0xb9...c669
07/04/20269:24:43 PMsell$0.2715$0.5870.00015160.00032770.4626
0xa72...D619
0xb5...ee22
07/04/20269:23:31 PMsell$0.1477$0.5870.000082480.00032770.2516
0xD2D...2222
0xed...490d
07/04/20269:23:21 PMsell$0.2158$0.5870.00012040.00032770.3676
0xD2D...2222
0x79...096a
07/04/20269:22:39 PMsell$0.367$0.58680.00020490.00032770.6254
0x20F...7d3f
0xbf...cfce
07/04/20269:22:21 PMsell$0.146$0.58680.000081580.00032770.2489
0xD2D...2222
0x2a...179c
07/04/20269:22:29 PMsell$0.3676$0.58680.00020520.00032770.6264
0xa72...D619
0xf2...7c78
07/04/20269:22:15 PMbuy$0.0249$0.58740.00001390.0003280.04239
0x45b...e89D
0x77...95c8
07/04/20269:21:53 PMsell$0.01301$0.58640.0572730.00032770.02219
0xa72...D619
0x55...580b
07/04/20269:21:41 PMsell$33.5$0.58650.018720.000327857.12
0xC19...A812
0x5d...7ce2
07/04/20269:21:43 PMsell$31.55$0.58640.017630.000327753.81
0xC19...A812
0x5d...cfd9
07/04/20269:21:29 PMsell$21.41$0.58670.011960.000327836.5
0xC19...A812
0x12...d752
07/04/20269:21:13 PMbuy$18.1$0.58770.01010.000328130.8
0xc0F...fCf1
0xc0...33d8
07/04/20269:20:35 PMbuy$0.07203$0.58740.000040230.00032810.1226
0x45b...e89D
0xae...7219
07/04/20269:20:31 PMsell$0.2203$0.58680.0001230.00032780.3754
0xD2D...2222
0x9b...7b8f
07/04/20269:20:21 PMsell$0.2202$0.58660.00012310.00032780.3754
0xD2D...2222
0xd7...c6f6
07/04/20269:20:09 PMsell$15.43$0.58660.0086250.000327826.3
0x048...cEF5
0xe7...f83e
07/04/20269:19:57 PMbuy$0.09755$0.58730.000054510.00032810.1661
0x45b...e89D
0xdb...607d
07/04/20269:19:31 PMbuy$0.1313$0.58710.000073410.00032810.2236
0x45b...e89D
0x9f...0ddb
07/04/20269:19:29 PMbuy$4.28$0.5870.0023950.00032817.29
0x6c9...79f1
0x9f...bc40