WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.646
Price
0.0002662 WETH
TVL
$117,236
MKT CAP
$1.3B
5m
-0.02%
1h
0.53%
4h
0.41%
24h
2.90%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
618K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
132,002.27
Pooled WETH:
$13.17

AERO/WETH price stats on Base

As of November 5, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.646. AERO price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 13591 trades with trading volume of $618,238.25. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,296,933,878.12. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $117,236.00. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $117,236.00.

The total transactions of AERO/WETH is 13591 in the last 24 hours, 6577 of which are buy transactions, and 7014 are sales transactions.

AERO/WETH pool has a trading volume of $618,238.25 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002662, captured at 2:39 AM UTC.

The price of converting 1 AERO to USD is $0.646 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20262:38:57 AMbuy$30.8$0.6460.012690.000266247.68
0x501...54d2
0x72...d5fa
11/05/20262:38:47 AMbuy$43.95$0.64590.018110.000266168.05
0x436...36Fe
0x20...3843
11/05/20262:38:41 AMsell$48.44$0.64520.019960.000265975.07
0x501...54d2
0x8f...2353
11/05/20262:38:31 AMbuy$29.22$0.64580.012040.000266145.25
0xC19...A812
0x50...5573
11/05/20262:38:29 AMsell$22.13$0.64510.0091220.000265934.3
0x501...54d2
0x68...da83
11/05/20262:38:09 AMsell$0.01365$0.6450.0556310.00026590.02117
0xC0f...9671
0xb2...4cf5
11/05/20262:37:59 AMsell$41.39$0.6450.017060.000265964.17
0xC19...A812
0x14...ad81
11/05/20262:37:51 AMsell$25.85$0.6450.010660.00026640.07
0xC19...A812
0x9f...9235
11/05/20262:37:47 AMsell$23.68$0.64530.0097650.00026636.7
0xC19...A812
0xbc...096c
11/05/20262:37:45 AMsell$1.63$0.64530.00067440.00026612.53
0x9D4...e5de
0x49...f417
11/05/20262:37:25 AMsell$29.44$0.64540.012130.000266145.61
0x436...36Fe
0x44...fd90
11/05/20262:37:21 AMsell$0.001565$0.64540.0664560.00026610.002425
0xC0f...9671
0xbd...baad
11/05/20262:37:21 AMbuy$42.5$0.6460.017520.000266365.8
0x501...54d2
0xa7...cf50
11/05/20262:37:15 AMbuy$30.1$0.64630.01240.000266346.56
0x501...54d2
0xeb...2920
11/05/20262:37:09 AMsell$34.75$0.64570.014310.00026653.82
0x436...36Fe
0x23...cf9c
11/05/20262:37:03 AMsell$27.77$0.64580.011440.000266143
0x436...36Fe
0x6f...ce4b
11/05/20262:36:57 AMbuy$48.77$0.64630.02010.000266375.47
0x501...54d2
0x2d...fe95
11/05/20262:36:51 AMbuy$40.47$0.64590.016680.000266262.65
0xC19...A812
0xed...0057
11/05/20262:36:41 AMbuy$37.76$0.64550.015560.000266158.48
0xC19...A812
0x81...cf3a
11/05/20262:36:43 AMbuy$56.41$0.64580.023250.000266187.34
0xC19...A812
0xc6...116c