WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4125
Price
0.000175 WETH
TVL
$227,106.26
MKT CAP
$777.5M
5m
-0.03%
1h
0.49%
4h
-0.65%
24h
1.30%
Share
TXNS
11K
Buys
4K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
309,101.49
Pooled WETH:
$42.26

AERO/WETH price stats on Base

As of April 23, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4125. AERO price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 11266 trades with trading volume of $1,006,596.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $777,539,542.81. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $227,106.26. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $227,106.26.

The total transactions of AERO/WETH is 11266 in the last 24 hours, 4159 of which are buy transactions, and 7107 are sales transactions.

AERO/WETH pool has a trading volume of $1,006,596.47 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000175, captured at 6:37 AM UTC.

The price of converting 1 AERO to USD is $0.4125 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20266:36:17 AMsell$0.5995$0.41250.00025440.0001751.45
0xc8F...C111
0xfd...8eac
04/23/20266:35:27 AMsell$0.001056$0.41250.0644840.0001750.002561
0xfEd...4Fde
0xac...fde5
04/23/20266:33:27 AMsell$6.4$0.41280.0027170.00017515.51
0x41D...556F
0xbc...85ad
04/23/20266:33:13 AMsell$0.03223$0.41290.000013660.0001750.07807
0xD2D...2222
0x56...1623
04/23/20266:32:35 AMsell$1.04$0.41290.00044230.0001752.52
0x41D...556F
0x4e...eb18
04/23/20266:32:25 AMbuy$2.52$0.41330.0010680.00017526.09
0x2A3...de4d
0xf4...3d54
04/23/20266:32:01 AMsell$1.9$0.4130.00080710.0001754.61
0xB48...10b5
0x04...da92
04/23/20266:31:47 AMbuy$7.21$0.41340.0030590.000175217.46
0x14D...35aD
0x85...12dc
04/23/20266:31:41 AMbuy$136.84$0.41340.0580.0001752331.02
0xC19...A812
0x0f...18ff
04/23/20266:31:39 AMbuy$47.66$0.41330.02020.0001751115.31
0xC19...A812
0x35...4b61
04/23/20266:31:33 AMbuy$107.78$0.41330.045680.0001751260.78
0xC19...A812
0x52...043e
04/23/20266:31:25 AMsell$31.92$0.41270.013530.000174977.34
0x3Cb...95B6
0xf3...4dae
04/23/20266:30:43 AMsell$0.7036$0.41260.00029830.00017491.7
0xD2D...2222
0x4b...e5b4
04/23/20266:30:09 AMsell$0.2327$0.41260.000098690.00017490.5639
0x7BA...a6f8
0xe4...4a32
04/23/20266:30:09 AMsell$101.33$0.41260.042970.000175245.55
0xA3e...dF20
0x39...b199
04/23/20266:30:07 AMsell$103.18$0.41260.043770.000175250.06
0xA3e...dF20
0x59...0f30
04/23/20266:28:03 AMsell$189.85$0.41260.080550.000175460.09
0xA3e...dF20
0x32...89ba
04/23/20266:27:07 AMsell$0.8549$0.41280.00036260.00017512.07
0xF71...400D
0xb9...5005
04/23/20266:27:07 AMsell$0.4092$0.41280.00017350.00017510.9912
0xF71...400D
0xb9...5005
04/23/20266:26:21 AMsell$0.05058$0.41270.000021460.00017510.1225
0xc8F...C111
0xf7...57ec