Info about AERO-WETH pair
- Pooled AERO:
- 494,758.91
- Pooled WETH:
- $8.28
AERO/WETH price stats on Base
As of April 7, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3105. AERO price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 5639 trades with trading volume of $274,320.72. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $581,026,867.07. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $171,155.31. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $171,155.31.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5639 in the last 24 hours, 1516 of which are buy transactions, and 4123 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $274,320.72 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001469, captured at 12:31 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3105 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 12:30:17 AM | sell | $37.53 | $0.3105 | 0.01775 | 0.0001469 | 120.87 | 0x95...8930 | |
| 04/07/2026 | 12:30:15 AM | sell | $48.14 | $0.3105 | 0.02277 | 0.0001469 | 155.01 | 0x12...9827 | |
| 04/07/2026 | 12:30:13 AM | sell | $36.43 | $0.3106 | 0.01723 | 0.0001469 | 117.31 | 0xec...e1d2 | |
| 04/07/2026 | 12:29:15 AM | buy | $9.6 | $0.3106 | 0.00455 | 0.000147 | 30.93 | 0x8d...8509 | |
| 04/07/2026 | 12:28:51 AM | buy | $16.68 | $0.311 | 0.007889 | 0.000147 | 53.63 | 0xec...3998 | |
| 04/07/2026 | 12:26:47 AM | sell | $0.01213 | $0.3103 | 0.055746 | 0.0001469 | 0.0391 | 0xdd...0833 | |
| 04/07/2026 | 12:26:47 AM | sell | $65.74 | $0.3104 | 0.03112 | 0.0001469 | 211.78 | 0x05...f1c5 | |
| 04/07/2026 | 12:21:29 AM | sell | $0.2399 | $0.3107 | 0.0001134 | 0.0001469 | 0.7721 | 0x4c...2fb0 | |
| 04/07/2026 | 12:20:09 AM | sell | $0.01239 | $0.3105 | 0.055862 | 0.0001469 | 0.03989 | 0x95...b895 | |
| 04/07/2026 | 12:19:35 AM | sell | $0.9364 | $0.3107 | 0.0004428 | 0.0001469 | 3.01 | 0xdd...8f0c | |
| 04/07/2026 | 12:19:27 AM | sell | $1.51 | $0.3111 | 0.000716 | 0.0001469 | 4.87 | 0x2b...967e | |
| 04/07/2026 | 12:19:29 AM | sell | $7.9 | $0.3111 | 0.003733 | 0.0001469 | 25.4 | 0xd0...f75f | |
| 04/07/2026 | 12:19:21 AM | sell | $2.28 | $0.3109 | 0.001078 | 0.0001469 | 7.33 | 0xb3...bee6 | |
| 04/07/2026 | 12:19:03 AM | sell | $5.86 | $0.311 | 0.00277 | 0.0001469 | 18.84 | 0xbe...af72 | |
| 04/07/2026 | 12:18:59 AM | sell | $5.64 | $0.3108 | 0.002669 | 0.0001469 | 18.16 | 0x87...64ec | |
| 04/07/2026 | 12:18:45 AM | buy | $46.76 | $0.3113 | 0.02209 | 0.0001471 | 150.2 | 0xc2...c96d | |
| 04/07/2026 | 12:18:41 AM | sell | $0.9404 | $0.3106 | 0.0004446 | 0.0001468 | 3.02 | 0xa1...66e4 | |
| 04/07/2026 | 12:18:41 AM | buy | $100.55 | $0.311 | 0.04754 | 0.000147 | 323.3 | 0x87...0818 | |
| 04/07/2026 | 12:18:43 AM | buy | $59.93 | $0.3111 | 0.02833 | 0.000147 | 192.65 | 0xca...675a | |
| 04/07/2026 | 12:18:31 AM | buy | $30.44 | $0.3113 | 0.01437 | 0.000147 | 97.78 | 0xae...651f |