WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.2963
Price
0.0001593 WETH
TVL
$158,503.19
MKT CAP
$546.6M
5m
0.12%
1h
0.29%
4h
-2.92%
24h
-5.92%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
302K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
444,848.62
Pooled WETH:
$14.33

AERO/WETH price stats on Base

As of February 23, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.2963. AERO price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 5265 trades with trading volume of $302,275.03. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $546,568,378.44. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $158,503.20. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $158,503.20.

The total transactions of AERO/WETH is 5265 in the last 24 hours, 1869 of which are buy transactions, and 3396 are sales transactions.

AERO/WETH pool has a trading volume of $302,275.03 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001593, captured at 6:28 PM UTC.

The price of converting 1 AERO to USD is $0.2963 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20266:27:11 PMsell$1.57$0.29630.00084440.00015935.29
0x17D...bea2
0x3b...dbb7
02/23/20266:26:31 PMsell$0.1335$0.29660.000071760.00015930.4503
0xfEd...4Fde
0xa1...5e34
02/23/20266:26:21 PMsell$0.1422$0.29650.000076440.00015930.4796
0xfEd...4Fde
0xc3...7a49
02/23/20266:26:07 PMsell$1.06$0.29650.00057460.00015933.6
0x412...B8f9
0xfe...d68f
02/23/20266:25:19 PMbuy$115.55$0.29710.062020.0001594388.93
0xaB7...89Be
0xed...681a
02/23/20266:25:11 PMsell$0.07101$0.29680.00003810.00015920.2392
0xD2D...2222
0xcb...d591
02/23/20266:25:05 PMsell$0.5009$0.29670.00026890.00015921.68
0x412...B8f9
0xc6...338a
02/23/20266:24:23 PMsell$3.49$0.29650.0018770.000159211.78
0x217...fC20
0x1a...c3d3
02/23/20266:24:01 PMsell$0.3833$0.29660.00020580.00015921.29
0x412...B8f9
0xd9...d3b8
02/23/20266:23:17 PMsell$0.09913$0.29640.000053270.00015920.3344
0xD2D...2222
0xa4...2d8e
02/23/20266:23:09 PMsell$0.3149$0.29630.00016920.00015921.06
0x78B...dB7e
0x8d...7bca
02/23/20266:22:45 PMsell$0.5295$0.29580.0002850.00015921.78
0xD2D...2222
0x8f...5f35
02/23/20266:22:43 PMsell$0.2482$0.29590.00013350.00015920.8385
0xD2D...2222
0x50...faf8
02/23/20266:22:39 PMsell$0.06564$0.29610.00003530.00015920.2216
0xD2D...2222
0x1d...701b
02/23/20266:22:07 PMbuy$105.82$0.29610.056960.0001594357.35
0xaB7...89Be
0x59...a5b3
02/23/20266:22:07 PMsell$73$0.29580.03930.0001592246.75
0x44b...5D30
0xbe...66bb
02/23/20266:22:07 PMsell$34.79$0.29570.018730.0001592117.63
0x44b...5D30
0xbe...66bb
02/23/20266:21:05 PMsell$0.1663$0.2960.000089520.00015920.5619
0xfEd...4Fde
0xe8...23b4
02/23/20266:20:55 PMsell$0.4963$0.29590.00026710.00015921.67
0xD2D...2222
0x30...7962
02/23/20266:20:51 PMsell$0.09908$0.29580.000053330.00015920.3348
0xD2D...2222
0x4b...10be