WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.547
Price
0.0002228 WETH
TVL
$132,638.56
MKT CAP
$1.08B
5m
0.01%
1h
-0.38%
4h
-0.55%
24h
-1.66%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
188K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
198,633.28
Pooled WETH:
$9.77

AERO/WETH price stats on Base

As of September 11, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.547. AERO price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 7135 trades with trading volume of $187,631.87. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,082,273,278.92. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $132,638.56. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $132,638.56.

The total transactions of AERO/WETH is 7135 in the last 24 hours, 1910 of which are buy transactions, and 5225 are sales transactions.

AERO/WETH pool has a trading volume of $187,631.87 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002228, captured at 12:07 PM UTC.

The price of converting 1 AERO to USD is $0.547 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202612:07:01 PMbuy$41.41$0.5470.016870.000222875.7
0xC19...A812
0x53...2c83
09/11/202612:05:57 PMbuy$139.86$0.54650.056970.0002226255.91
0x4ab...2508
0x05...3fd1
09/11/202612:05:55 PMbuy$20.03$0.54620.0081610.000222536.67
0xC19...A812
0x6c...5abd
09/11/202612:05:57 PMbuy$42.25$0.54670.017210.000222777.28
0xC19...A812
0x9c...b51d
09/11/202612:06:01 PMbuy$103.71$0.54690.042240.0002228189.6
0x4ab...2508
0x58...df6b
09/11/202612:05:55 PMsell$170.77$0.54590.069560.0002223312.79
0x6f2...FeEb
0x84...3119
09/11/202612:05:43 PMsell$0.1404$0.54620.000057210.00022240.2571
0xB1D...712d
0xa2...7bb5
09/11/202612:05:39 PMsell$0.01766$0.54620.0571950.00022240.03234
0xD2D...2222
0xb4...63a6
09/11/202612:05:41 PMbuy$1.02$0.54680.00041670.00022271.87
0x91a...1A48
0x3f...b93e
09/11/202612:05:17 PMsell$0.02742$0.54650.000011160.00022240.05016
0xD2D...2222
0x5f...a49f
09/11/202612:04:59 PMbuy$51.62$0.54730.0210.000222694.32
0xC19...A812
0xcb...9bf0
09/11/202612:04:49 PMsell$0.1916$0.54670.000077970.00022240.3505
0x1B0...a7D9
0xbd...8258
09/11/202612:04:53 PMsell$0.1925$0.54670.000078340.00022240.3521
0xD2D...2222
0xc9...b751
09/11/202612:04:49 PMsell$0.1297$0.54670.000052770.00022240.2372
0xa72...D619
0xb5...946f
09/11/202612:04:39 PMsell$0.1931$0.54660.000078570.00022240.3532
0x20F...7d3f
0x4f...5b8c
09/11/202612:04:31 PMsell$0.2658$0.54660.00010810.00022240.4863
0xD2D...2222
0xfc...517b
09/11/202612:04:31 PMsell$0.5953$0.54660.00024220.00022241.08
0x91a...1A48
0xb4...1e84
09/11/202612:04:35 PMsell$0.2014$0.54660.000081970.00022240.3685
0xa72...D619
0x23...549b
09/11/202612:04:29 PMsell$0.2582$0.54660.00010510.00022240.4725
0xB1D...712d
0xdd...264d
09/11/202612:04:23 PMbuy$19.24$0.54690.0078330.000222635.18
0x754...C024
0x98...f682