WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.499
Price
0.0002142 WETH
TVL
$242,054.64
MKT CAP
$945.2M
5m
0.11%
1h
-0.05%
4h
-2.89%
24h
9.19%
Share
TXNS
14K
Buys
5K
Sells
9K
Volume
923K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
198,238.88
Pooled WETH:
$61.44

AERO/WETH price stats on Base

As of May 10, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.499. AERO price is up 9.19% in the last 24 hours. The trading history for the last 24 hours contains 14204 trades with trading volume of $922,907.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $945,241,400.71. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $242,054.65. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $242,054.65.

The total transactions of AERO/WETH is 14204 in the last 24 hours, 4894 of which are buy transactions, and 9310 are sales transactions.

AERO/WETH pool has a trading volume of $922,907.00 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002142, captured at 12:23 AM UTC.

The price of converting 1 AERO to USD is $0.499 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202612:23:17 AMsell$0.09789$0.49850.000042020.0002140.1963
0x770...7839
0x3c...c0f0
05/10/202612:23:17 AMbuy$49.34$0.49910.021180.000214298.86
0xC19...A812
0x01...4eed
05/10/202612:23:01 AMbuy$47.89$0.4990.020560.000214295.97
0xC19...A812
0x9f...2e21
05/10/202612:22:55 AMsell$0.4666$0.49820.00020040.0002140.9365
0xe4E...45cD
0xc4...9eda
05/10/202612:22:43 AMbuy$234.95$0.49870.10080.0002141471.03
0xA28...2720
0x18...53fc
05/10/202612:22:41 AMbuy$194$0.49830.083280.0002139389.27
0x3FF...C38f
0x2a...e8c5
05/10/202612:22:35 AMsell$0.2351$0.4980.00010080.00021360.4722
0xD2D...2222
0xc2...9fc2
05/10/202612:22:31 AMsell$0.3626$0.49750.00015560.00021350.7288
0xD2D...2222
0x83...1dcb
05/10/202612:22:33 AMsell$0.06981$0.49760.000029970.00021360.1402
0xc8F...C111
0x87...2e35
05/10/202612:22:29 AMsell$0.07048$0.49750.000030250.00021350.1416
0xc8F...C111
0xa3...ffbb
05/10/202612:22:33 AMbuy$49.84$0.49810.021390.0002138100.06
0xC19...A812
0x70...e8b2
05/10/202612:22:25 AMbuy$43.36$0.4980.018610.000213787.06
0xC19...A812
0xfb...479e
05/10/202612:21:49 AMbuy$123.27$0.4980.052890.0002137247.5
0x3FF...C38f
0x70...965c
05/10/202612:21:29 AMbuy$46$0.49740.019750.000213692.48
0xC19...A812
0xab...75bc
05/10/202612:21:23 AMbuy$1.21$0.49730.00052290.00021362.44
0x1cc...be3B
0xf4...6975
05/10/202612:20:53 AMbuy$1$0.49770.00043070.00021362.01
0x037...8dE3
0xef...eb1a
05/10/202612:20:51 AMsell$184.79$0.49740.079310.0002134371.49
0x3FF...C38f
0xe0...b235
05/10/202612:20:29 AMsell$27.66$0.49750.011870.000213555.6
0xF66...c701
0x91...d67b
05/10/202612:19:39 AMsell$0.06336$0.4970.000027230.00021350.1274
0xC87...AA82
0x22...5a8c
05/10/202612:19:33 AMsell$107.48$0.49710.046180.0002136216.2
0x3FF...C38f
0x15...f7f4