WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6436
Price
0.0002839 WETH
TVL
$115,581.73
MKT CAP
$1.29B
5m
-0.02%
1h
-0.82%
4h
-0.33%
24h
2.34%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
323K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
119,593.22
Pooled WETH:
$17.02

AERO/WETH price stats on Base

As of November 1, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.6436. AERO price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 5563 trades with trading volume of $323,401.44. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,291,851,496.11. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $115,581.74. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $115,581.74.

The total transactions of AERO/WETH is 5563 in the last 24 hours, 2445 of which are buy transactions, and 3118 are sales transactions.

AERO/WETH pool has a trading volume of $323,401.44 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002839, captured at 7:10 AM UTC.

The price of converting 1 AERO to USD is $0.6436 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20267:06:23 AMsell$1.26$0.64360.00055810.00028391.96
0x79f...A1EE
0xca...055d
11/01/20267:04:57 AMsell$53.9$0.64360.023780.000283983.74
0xac6...8418
0x0e...ef0c
11/01/20267:04:49 AMsell$2.26$0.64360.0010010.00028393.52
0xADd...c981
0x93...567f
11/01/20267:04:45 AMsell$2.49$0.64360.0010990.0002843.87
0x52f...B0B3
0x40...176a
11/01/20267:04:23 AMsell$40.47$0.64380.017850.00028462.86
0x666...b68C
0xff...dc90
11/01/20267:04:23 AMsell$4.4$0.64370.0019440.0002846.84
0xE52...c7f3
0x0c...26eb
11/01/20267:04:11 AMsell$2.99$0.64390.0013220.0002844.65
0x433...Bc2E
0xf8...00be
11/01/20267:03:57 AMbuy$112.49$0.64440.049620.0002842174.55
0xA65...d734
0xb9...11d0
11/01/20267:01:49 AMsell$39.72$0.64360.017520.000283961.72
0xa2F...b553
0xcb...0af6
11/01/20267:00:19 AMsell$111.63$0.64370.049250.000284173.4
0x1e7...AB23
0xbe...dc47
11/01/20267:00:11 AMsell$47.45$0.64420.020930.000284173.65
0xa60...3B4D
0xad...0427
11/01/20267:00:11 AMsell$29.18$0.64430.012870.000284245.29
0xe32...AA16
0xe8...3868
11/01/20267:00:11 AMbuy$91.79$0.64490.040480.0002844142.32
0xB73...08C3
0x8a...adeb
11/01/20267:00:01 AMsell$4.92$0.64420.0021690.00028417.63
0xC19...A812
0x8e...25c0
11/01/20266:59:51 AMsell$28.15$0.64430.012410.000284143.69
0xC19...A812
0x4e...a163
11/01/20266:59:51 AMsell$32.31$0.64440.014240.000284150.13
0xC19...A812
0x81...dfec
11/01/20266:58:35 AMbuy$39.05$0.64520.017210.000284460.51
0xC19...A812
0xe5...8128
11/01/20266:58:35 AMbuy$26.41$0.6450.011640.000284340.95
0xC19...A812
0xcd...595f
11/01/20266:58:35 AMbuy$35.76$0.64510.015760.000284455.43
0x666...b313
0x88...cf27
11/01/20266:56:25 AMsell$24.67$0.64430.010870.00028438.29
0xC19...A812
0x1a...b16f