WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5566
Price
0.0001688 WETH
TVL
$431,244.27
MKT CAP
$1.01B
5m
-0.02%
1h
0.74%
4h
-2.53%
24h
-10.76%
Share
TXNS
11K
Buys
4K
Sells
8K
Volume
1M
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
658,000.47
Pooled WETH:
$19.7

AERO/WETH price stats on Base

As of January 15, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5566. AERO price is down -10.76% in the last 24 hours. The trading history for the last 24 hours contains 11454 trades with trading volume of $1,183,846.79. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,014,558,469.19. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $431,244.27. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $431,244.27.

The total transactions of AERO/WETH is 11454 in the last 24 hours, 3919 of which are buy transactions, and 7535 are sales transactions.

AERO/WETH pool has a trading volume of $1,183,846.79 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001688, captured at 8:17 PM UTC.

The price of converting 1 AERO to USD is $0.5566 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20268:17:19 PMsell$0.195$0.55660.000059140.00016880.35030x37...1446
01/15/20268:17:11 PMsell$86.24$0.55660.026150.0001688154.930xb6...9874
01/15/20268:17:03 PMsell$0.1109$0.55660.000033650.00016880.19930xfb...88bd
01/15/20268:16:57 PMsell$88.86$0.55670.026950.0001688159.620x10...0505
01/15/20268:16:55 PMsell$60.89$0.55670.018460.0001688109.360x4d...1b4a
01/15/20268:16:53 PMsell$90.67$0.55680.02750.0001688162.830x6f...8fa0
01/15/20268:16:33 PMsell$90.68$0.55680.02750.0001689162.830x53...4a24
01/15/20268:16:15 PMsell$0.3069$0.55690.00009310.00016890.55110xf5...4525
01/15/20268:16:15 PMsell$79.38$0.55690.024070.0001689142.520xb5...35fe
01/15/20268:16:13 PMsell$82.11$0.5570.02490.0001689147.410x0f...89db
01/15/20268:16:05 PMsell$19.39$0.5570.0058820.000168934.810x8a...8c62
01/15/20268:15:51 PMsell$1.53$0.5570.00046430.00016892.740xc4...75e3
01/15/20268:15:51 PMsell$2.56$0.5570.00077830.00016894.60xb5...f4cf
01/15/20268:15:49 PMsell$0.00006609$0.5570.0720040.00016890.00011860xb3...5a4b
01/15/20268:15:19 PMbuy$104.31$0.55750.031630.0001691187.080xb1...4b55
01/15/20268:15:13 PMsell$0.2656$0.55690.000080580.00016890.4770xd0...6609
01/15/20268:15:09 PMsell$2.56$0.55690.00077840.00016894.60x3b...c88b
01/15/20268:15:07 PMbuy$127.95$0.55740.03880.000169229.510x37...2a38
01/15/20268:15:05 PMbuy$98.26$0.55730.02980.000169176.320x72...ba59
01/15/20268:15:05 PMbuy$122.08$0.55740.037020.000169219.020x9a...5af2