WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.3003
Price
0.0001642 WETH
TVL
$152,239.87
MKT CAP
$553.8M
5m
-0.09%
1h
1.00%
4h
1.83%
24h
-1.83%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
282K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
354,197.44
Pooled WETH:
$25.08

AERO/WETH price stats on Base

As of February 24, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3003. AERO price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 5177 trades with trading volume of $282,355.06. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $553,826,818.34. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $152,239.88. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $152,239.88.

The total transactions of AERO/WETH is 5177 in the last 24 hours, 1797 of which are buy transactions, and 3380 are sales transactions.

AERO/WETH pool has a trading volume of $282,355.06 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001642, captured at 6:35 AM UTC.

The price of converting 1 AERO to USD is $0.3003 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20266:35:49 AMsell$0.1395$0.30030.000076330.00016420.46470x07...43c0
02/24/20266:35:45 AMsell$0.135$0.30030.000073840.00016420.44950xf8...ebe6
02/24/20266:35:41 AMbuy$1.74$0.30060.00095460.00016445.80x99...9fb6
02/24/20266:35:07 AMsell$102$0.30060.055730.0001642339.250x9d...02f0
02/24/20266:35:09 AMsell$40.42$0.30050.022080.0001642134.470xb4...fe1b
02/24/20266:35:05 AMsell$34.48$0.30070.018840.0001643114.680xad...26e4
02/24/20266:34:43 AMbuy$111.2$0.30090.060770.0001644369.540xcf...b573
02/24/20266:34:37 AMsell$0.5752$0.30060.00031430.00016421.910xb4...56d5
02/24/20266:34:17 AMsell$132.06$0.30050.07220.0001643439.420x85...e6f5
02/24/20266:34:05 AMsell$144.68$0.30090.079040.0001644480.710x88...b2f5
02/24/20266:34:05 AMsell$102.06$0.30080.055760.0001643339.250xde...68e3
02/24/20266:34:03 AMsell$409.27$0.30120.22360.00016451,358.680x45...eb84
02/24/20266:34:01 AMsell$66.67$0.30140.036420.0001646221.160x75...25b5
02/24/20266:33:57 AMsell$4.42$0.30140.0024190.000164714.680xd4...0466
02/24/20266:33:57 AMsell$75.12$0.30140.041050.0001647249.210xc9...b8b1
02/24/20266:33:43 AMbuy$106.35$0.30170.058120.0001649352.440xcd...018b
02/24/20266:33:45 AMsell$31.25$0.30140.017080.0001647103.680x29...6a9a
02/24/20266:33:41 AMbuy$92.52$0.30160.050560.0001648306.710x72...7dc4
02/24/20266:33:39 AMsell$23.28$0.30130.012720.000164677.260x82...a23e
02/24/20266:33:25 AMbuy$5.12$0.30150.0028030.0001648170xd6...61e5