WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4931
Price
0.000254 WETH
TVL
$93,148.82
MKT CAP
$990.4M
5m
-0.17%
1h
-0.66%
4h
-2.88%
24h
-7.70%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
167K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
144,828.26
Pooled WETH:
$11.19

AERO/WETH price stats on Base

As of November 13, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4931. AERO price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 5593 trades with trading volume of $166,635.74. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $990,354,787.10. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $93,148.83. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $93,148.83.

The total transactions of AERO/WETH is 5593 in the last 24 hours, 2953 of which are buy transactions, and 2640 are sales transactions.

AERO/WETH pool has a trading volume of $166,635.74 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000254, captured at 7:04 AM UTC.

The price of converting 1 AERO to USD is $0.4931 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20267:03:32 AMbuy$27.82$0.49310.014330.00025456.42
0x538...431F
0x80...5f38
11/13/20267:03:06 AMsell$109.91$0.49430.05660.0002545222.35
0xD82...289f
0x5c...746f
11/13/20267:03:10 AMbuy$2.18$0.49370.0011260.00025424.42
0x0c1...4fBf
0x52...2300
11/13/20267:03:11 AMbuy$1.99$0.49370.0010270.00025424.04
0xB46...9264
0x51...b4e9
11/13/20267:03:18 AMbuy$8.18$0.49320.0042140.00025416.59
0x419...76E0
0xf4...d234
11/13/20267:03:18 AMbuy$4.5$0.49320.0023170.0002549.12
0x482...b082
0xed...52a9
11/13/20267:03:09 AMsell$63.52$0.49360.032710.0002542128.66
0x7C4...e2F3
0x5e...bcf9
11/13/20267:03:06 AMbuy$160.96$0.49470.082890.0002547325.35
0xa30...8F52
0x14...3a81
11/13/20267:03:06 AMsell$45.74$0.49380.023550.000254392.61
0xC19...A812
0xad...504e
11/13/20267:03:05 AMbuy$144.92$0.49470.074630.0002547292.93
0x145...9a28
0x15...4edf
11/13/20267:03:10 AMsell$50.81$0.49330.026170.000254102.99
0x7C4...e2F3
0x77...1d15
11/13/20267:03:05 AMbuy$8$0.49420.0041210.000254516.19
0xf1C...45C9
0x12...f8aa
11/13/20267:03:02 AMsell$182.66$0.49430.094070.0002545369.5
0xeda...c8aE
0x90...2959
11/13/20267:03:04 AMsell$104.45$0.4940.053790.0002544211.41
0xed2...2Cf0
0xba...be65
11/13/20267:03:10 AMbuy$3.08$0.49370.0015890.00025426.25
0x0a0...EAA1
0xc7...2462
11/13/20267:03:04 AMbuy$40.89$0.49470.021060.000254882.65
0xe49...fAaC
0x53...0065
11/13/20267:03:06 AMbuy$5.84$0.49420.003010.000254511.82
0xd19...4792
0x4f...ecf0
11/13/20267:03:06 AMsell$95.8$0.49440.049330.0002546193.76
0xC19...A812
0xc2...a862
11/13/20267:03:10 AMbuy$0.8466$0.49370.0004360.00025421.71
0x788...86f3
0x3b...3220
11/13/20267:03:19 AMbuy$0.5342$0.49320.00027510.0002541.08
0x36a...211d
0x19...abf7