WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3195
Price
0.0001603 WETH
TVL
$171,055.7
MKT CAP
$596.5M
5m
0.22%
1h
0.77%
4h
0.82%
24h
-2.27%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
336K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
374,185.68
Pooled WETH:
$25.82

AERO/WETH price stats on Base

As of March 27, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3195. AERO price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 6289 trades with trading volume of $336,450.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $596,515,665.87. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $171,055.71. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $171,055.71.

The total transactions of AERO/WETH is 6289 in the last 24 hours, 1954 of which are buy transactions, and 4335 are sales transactions.

AERO/WETH pool has a trading volume of $336,450.62 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001603, captured at 5:15 PM UTC.

The price of converting 1 AERO to USD is $0.3195 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20265:15:43 PMsell$0.1857$0.31950.00009320.00016030.5812
0x27c...60AD
0xe0...e8d3
03/27/20265:14:55 PMbuy$7.6$0.31980.0038150.000160523.77
0x198...eE49
0x34...aba0
03/27/20265:14:35 PMbuy$30.4$0.31960.015260.000160595.13
0x606...e195
0x0a...8115
03/27/20265:14:19 PMsell$0.05766$0.31920.000028960.00016030.1806
0xD2D...2222
0x21...e2f7
03/27/20265:14:19 PMbuy$63.99$0.31950.032140.0001604200.26
0xD0d...5BeA
0xaa...91e1
03/27/20265:13:35 PMsell$1.39$0.31950.00069850.00016034.35
0x127...697C
0xd0...6aed
03/27/20265:13:35 PMsell$0.08921$0.31950.000044760.00016030.2792
0xe52...C94c
0x34...c783
03/27/20265:13:35 PMsell$0.06058$0.31950.000030390.00016030.1896
0xe52...C94c
0x34...c783
03/27/20265:12:23 PMsell$0.04552$0.31940.000022840.00016030.1425
0xfEd...4Fde
0x79...ed60
03/27/20265:12:17 PMbuy$60.03$0.31980.030120.0001604187.7
0xD0d...5BeA
0x38...0f18
03/27/20265:12:13 PMsell$0.1704$0.31940.000085530.00016020.5336
0xD2D...2222
0xb9...9ca6
03/27/20265:11:49 PMbuy$158.93$0.31980.079720.0001604496.95
0x653...85dd
0x72...8eaf
03/27/20265:11:21 PMsell$0.09879$0.31930.000049570.00016020.3094
0xD2D...2222
0x8e...deb1
03/27/20265:11:03 PMsell$118.71$0.31970.059580.0001604371.3
0x127...1346
0x18...2e00
03/27/20265:11:03 PMbuy$1,017.16$0.31970.51050.00016043,181.29
0xF68...6454
0x08...38ad
03/27/20265:11:03 PMsell$394.13$0.31950.19780.00016031,233.41
0x68F...0Ea7
0xe2...e900
03/27/20265:11:03 PMsell$191.08$0.31930.09590.0001602598.38
0x564...9Db6
0x3c...037d
03/27/20265:10:59 PMsell$0.2401$0.31890.00012050.00016010.7526
0xD2D...2222
0x89...3dda
03/27/20265:10:33 PMbuy$132.1$0.31910.066320.0001602413.86
0xC19...A812
0x18...333f
03/27/20265:10:29 PMbuy$60.19$0.31910.030220.0001602188.61
0xC19...A812
0xfb...200e