- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 385,517.57
- Pooled WETH:
- $23.97
AERO/WETH price stats on Base
As of March 26, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3273. AERO price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 6988 trades with trading volume of $419,118.26. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $611,044,731.87. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $175,650.37. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $175,650.37.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6988 in the last 24 hours, 2769 of which are buy transactions, and 4219 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $419,118.26 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001587, captured at 5:12 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3273 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 5:11:57 PM | buy | $1.24 | $0.3272 | 0.0006038 | 0.0001587 | 3.8 | 0x08...9259 | |
| 03/26/2026 | 5:11:43 PM | buy | $1.26 | $0.3273 | 0.0006134 | 0.0001587 | 3.86 | 0x68...9613 | |
| 03/26/2026 | 5:11:03 PM | sell | $73.59 | $0.3271 | 0.03568 | 0.0001586 | 225 | 0x4a...d247 | |
| 03/26/2026 | 5:10:27 PM | sell | $0.06737 | $0.3273 | 0.00003264 | 0.0001586 | 0.2058 | 0x99...7264 | |
| 03/26/2026 | 5:10:27 PM | sell | $4.63 | $0.3273 | 0.002246 | 0.0001586 | 14.16 | 0xde...ba4c | |
| 03/26/2026 | 5:09:23 PM | sell | $52.51 | $0.3273 | 0.02544 | 0.0001586 | 160.42 | 0x85...fba5 | |
| 03/26/2026 | 5:09:19 PM | sell | $42.2 | $0.3274 | 0.02044 | 0.0001586 | 128.88 | 0x62...5f84 | |
| 03/26/2026 | 5:08:49 PM | sell | $105.4 | $0.3274 | 0.05107 | 0.0001586 | 321.92 | 0x19...c433 | |
| 03/26/2026 | 5:08:35 PM | sell | $1.31 | $0.3275 | 0.0006362 | 0.0001586 | 4 | 0x6e...47b1 | |
| 03/26/2026 | 5:08:23 PM | sell | $65.54 | $0.3274 | 0.03176 | 0.0001586 | 200.16 | 0x36...50b8 | |
| 03/26/2026 | 5:08:21 PM | buy | $4.61 | $0.3278 | 0.002238 | 0.0001588 | 14.09 | 0x72...9e26 | |
| 03/26/2026 | 5:08:01 PM | buy | $10.24 | $0.3277 | 0.004965 | 0.0001588 | 31.25 | 0xbb...af82 | |
| 03/26/2026 | 5:07:59 PM | sell | $0.07209 | $0.3273 | 0.00003494 | 0.0001587 | 0.2201 | 0x19...f2f1 | |
| 03/26/2026 | 5:07:55 PM | sell | $0.09036 | $0.3274 | 0.00004379 | 0.0001587 | 0.2759 | 0x5a...156a | |
| 03/26/2026 | 5:07:55 PM | sell | $0.002875 | $0.3274 | 0.051393 | 0.0001587 | 0.008781 | 0x99...ed82 | |
| 03/26/2026 | 5:07:31 PM | sell | $1.16 | $0.3274 | 0.0005631 | 0.0001587 | 3.54 | 0xf2...f27b | |
| 03/26/2026 | 5:07:31 PM | buy | $4.68 | $0.3277 | 0.002272 | 0.0001588 | 14.3 | 0x70...f04c | |
| 03/26/2026 | 5:07:21 PM | sell | $0.08922 | $0.3272 | 0.00004326 | 0.0001587 | 0.2726 | 0xd5...79f6 | |
| 03/26/2026 | 5:07:21 PM | buy | $2.9 | $0.3276 | 0.001407 | 0.0001588 | 8.85 | 0x8a...df83 | |
| 03/26/2026 | 5:07:17 PM | sell | $0.0719 | $0.3272 | 0.00003486 | 0.0001587 | 0.2196 | 0x2d...3e72 |