WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5232
Price
0.0002952 WETH
TVL
$178,546.47
MKT CAP
$1.01B
5m
0.42%
1h
0.97%
4h
0.62%
24h
0.30%
Share
TXNS
11K
Buys
3K
Sells
8K
Volume
349K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
197,933.19
Pooled WETH:
$42.31

AERO/WETH price stats on Base

As of July 10, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5232. AERO price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 11099 trades with trading volume of $349,396.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,012,796,779.34. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $178,546.48. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $178,546.48.

The total transactions of AERO/WETH is 11099 in the last 24 hours, 2610 of which are buy transactions, and 8489 are sales transactions.

AERO/WETH pool has a trading volume of $349,396.47 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002952, captured at 2:52 AM UTC.

The price of converting 1 AERO to USD is $0.5232 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20262:52:07 AMsell$0.7219$0.52320.00040730.00029521.37
0xD2D...2222
0x6b...9697
07/10/20262:52:09 AMsell$0.7205$0.52320.00040650.00029521.37
0xD2D...2222
0xa2...c910
07/10/20262:51:59 AMsell$0.01451$0.52320.0581920.00029520.02774
0xD2D...2222
0xb3...116f
07/10/20262:51:55 AMsell$17.84$0.52320.010060.000295234.1
0x341...dD4D
0xb7...1145
07/10/20262:51:49 AMsell$0.8193$0.52320.00046230.00029521.56
0xD2D...2222
0x56...15c4
07/10/20262:51:47 AMsell$0.5591$0.52340.00031540.00029521.06
0xa72...D619
0x5b...97e2
07/10/20262:51:15 AMsell$0.2051$0.52350.00011570.00029530.3919
0x0cd...5D2E
0x16...43a6
07/10/20262:51:23 AMsell$0.4548$0.52330.00025660.00029520.8691
0xe5D...26E6
0xf5...c685
07/10/20262:51:23 AMsell$36.15$0.52330.020390.000295269.07
0xC19...A812
0x89...4618
07/10/20262:51:17 AMsell$45.01$0.52350.025390.000295385.98
0xC19...A812
0xa7...73a6
07/10/20262:51:27 AMsell$0.4569$0.52330.00025770.00029520.8731
0xe5D...26E6
0x85...c4bb
07/10/20262:51:17 AMsell$57.14$0.52340.032240.0002953109.17
0xC19...A812
0x47...5f69
07/10/20262:51:11 AMsell$0.4479$0.52350.00025270.00029530.8556
0xdDD...c999
0x05...88e4
07/10/20262:51:09 AMsell$1.73$0.52320.00097820.00029533.31
0x20F...7d3f
0x84...20c8
07/10/20262:51:09 AMsell$0.4545$0.52320.00025650.00029530.8686
0xe5D...26E6
0x93...63e0
07/10/20262:51:05 AMsell$0.456$0.52320.00025740.00029530.8715
0xe5D...26E6
0xe1...9408
07/10/20262:51:01 AMbuy$47.85$0.52370.027010.000295691.38
0x6d4...e36c
0x75...bb22
07/10/20262:50:57 AMsell$0.3861$0.52310.0002180.00029530.7382
0x0cd...5D2E
0xa0...2889
07/10/20262:50:55 AMsell$1.74$0.52310.00098670.00029533.34
0x20F...7d3f
0x8f...b5a9
07/10/20262:50:49 AMsell$17.31$0.52280.0097830.000295333.12
0xa94...618a
0xd8...4f33