WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3045
Price
0.0001511 WETH
TVL
$28,831.23
MKT CAP
$559.1M
5m
0.19%
1h
0.07%
4h
-1.35%
24h
-3.41%
Share
TXNS
7K
Buys
2K
Sells
4K
Volume
284K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
491,598.58
Pooled WETH:
$7.15

AERO/WETH price stats on Base

As of February 10, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3045. AERO price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 6514 trades with trading volume of $283,617.34. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $559,053,932.11. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $28,831.24. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $28,831.24.

The total transactions of AERO/WETH is 6514 in the last 24 hours, 2281 of which are buy transactions, and 4233 are sales transactions.

AERO/WETH pool has a trading volume of $283,617.34 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001511, captured at 9:03 PM UTC.

The price of converting 1 AERO to USD is $0.3045 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20269:03:23 PMsell$0.6432$0.30430.00031910.0001512.11
0x10a...5447
0x3e...98ab
02/10/20269:03:01 PMbuy$6.46$0.30450.0032110.000151121.24
0xad3...c832
0x14...ec8b
02/10/20269:02:39 PMsell$0.1501$0.30430.000074510.00015090.4934
0xfEd...4Fde
0xde...01e8
02/10/20269:02:41 PMbuy$74.49$0.30460.036960.0001511244.52
0x863...E701
0xa2...bb80
02/10/20269:02:17 PMsell$2.76$0.30430.0013690.00015099.07
0x3e0...6546
0xce...0f16
02/10/20269:02:09 PMsell$33.87$0.30420.016810.0001509111.34
0x636...9B69
0x4b...6d2a
02/10/20269:01:45 PMbuy$159.41$0.30450.07910.0001511523.43
0x564...9Db6
0x09...b0c5
02/10/20269:01:05 PMsell$310.59$0.30390.15420.0001511,021.73
0xEeA...AF59
0x30...8181
02/10/20269:01:15 PMbuy$2.48$0.30410.0012360.0001518.18
0x367...1278
0x83...fab3
02/10/20269:00:47 PMsell$27.22$0.30390.013530.00015189.58
0x863...E701
0xc6...c626
02/10/20269:00:25 PMsell$0.3027$0.30380.00015050.0001510.9963
0xe5D...26E6
0xd5...ca9c
02/10/20269:00:11 PMsell$0.3081$0.30380.00015320.0001511.01
0xe5D...26E6
0x6b...a540
02/10/20269:00:19 PMbuy$1.76$0.30410.0008780.00015125.8
0xc0f...E274
0x11...92cc
02/10/20269:00:09 PMsell$0.3072$0.30380.00015270.0001511.01
0xe5D...26E6
0x80...c79f
02/10/20268:59:51 PMsell$0.3087$0.3040.00015330.0001511.01
0xe5D...26E6
0x5d...2b71
02/10/20268:59:29 PMsell$0.1331$0.3040.000066140.0001510.4378
0x19A...DFEE
0xa5...e652
02/10/20268:59:33 PMsell$2.08$0.3040.0010370.0001516.86
0x87D...b1c9
0xdb...3a21
02/10/20268:59:25 PMbuy$0.9601$0.30430.00047710.00015123.15
0x08a...951C
0xac...2b50
02/10/20268:59:23 PMsell$1.5$0.30410.00074810.0001514.95
0x574...C007
0xb7...10a0
02/10/20268:58:57 PMsell$2.52$0.30410.0012550.0001518.3
0xB0b...cd13
0x6a...afed