WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3234
Price
0.0001543 WETH
TVL
$175,468.15
MKT CAP
$603.8M
5m
-0.08%
1h
-0.47%
4h
1.50%
24h
3.71%
Share
TXNS
9K
Buys
3K
Sells
6K
Volume
531K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
424,785.81
Pooled WETH:
$18.16

AERO/WETH price stats on Base

As of March 31, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3234. AERO price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 9101 trades with trading volume of $530,647.90. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $603,760,711.61. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $175,468.16. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $175,468.16.

The total transactions of AERO/WETH is 9101 in the last 24 hours, 2773 of which are buy transactions, and 6328 are sales transactions.

AERO/WETH pool has a trading volume of $530,647.90 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001543, captured at 10:27 PM UTC.

The price of converting 1 AERO to USD is $0.3234 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/202610:27:41 PMsell$0.3286$0.32340.00015680.00015431.01
0xc8F...C111
0x72...cedd
03/31/202610:27:33 PMsell$0.1796$0.32350.000085720.00015430.5554
0xD2D...2222
0x3c...5c45
03/31/202610:27:09 PMsell$0.05615$0.32350.000026780.00015430.1735
0xfEd...4Fde
0xf7...39cd
03/31/202610:26:51 PMsell$0.121$0.32370.000057690.00015430.3738
0xD2D...2222
0xcb...2fde
03/31/202610:26:31 PMsell$0.3851$0.32370.00018360.00015431.18
0xD2D...2222
0xd2...7738
03/31/202610:26:03 PMsell$0.002913$0.32370.0513890.00015430.009
0xfEd...4Fde
0x27...cea0
03/31/202610:25:49 PMsell$0.3384$0.32360.00016130.00015431.04
0xD2D...2222
0x2e...8bae
03/31/202610:25:41 PMbuy$48.74$0.32410.023220.0001544150.36
0xC19...A812
0x32...48c4
03/31/202610:25:39 PMbuy$8.82$0.3240.0042090.000154427.24
0x551...EB70
0x48...b52f
03/31/202610:25:15 PMbuy$66.37$0.32420.031620.0001544204.72
0xC19...A812
0x07...dc5d
03/31/202610:22:59 PMsell$0.004769$0.32370.0522730.00015430.01473
0xfEd...4Fde
0xe7...a7ec
03/31/202610:22:55 PMbuy$5.23$0.3240.0024930.000154416.14
0xC34...f52D
0x65...6697
03/31/202610:22:27 PMsell$183.62$0.32380.08750.0001543567.02
0x8A1...0f1F
0xd7...5138
03/31/202610:22:03 PMsell$43.68$0.32390.020810.0001543134.86
0xD76...ABB7
0x83...7263
03/31/202610:22:01 PMsell$82.28$0.32390.039210.0001543254
0xFFf...293C
0x8f...ad16
03/31/202610:20:47 PMsell$0.07284$0.32410.000034690.00015430.2247
0xfEd...4Fde
0x3b...1c8c
03/31/202610:20:37 PMsell$0.3376$0.32410.00016080.00015431.04
0xD2D...2222
0xc9...6339
03/31/202610:19:35 PMsell$47.97$0.32390.022860.0001544148.07
0xD0d...5BeA
0x75...1e45
03/31/202610:19:21 PMsell$0.1134$0.3240.000054050.00015440.35
0xD2D...2222
0x2f...f371
03/31/202610:19:17 PMsell$0.46$0.3240.00021920.00015441.41
0xc8F...C111
0x33...fcf2