WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.321
Price
0.0001617 WETH
TVL
$167,151.84
MKT CAP
$590.7M
5m
-0.52%
1h
-1.25%
4h
-0.58%
24h
4.54%
Share
TXNS
8K
Buys
2K
Sells
6K
Volume
339K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
420,057.78
Pooled WETH:
$16.26

AERO/WETH price stats on Base

As of February 17, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.321. AERO price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 8371 trades with trading volume of $338,741.66. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $590,684,566.12. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $167,151.84. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $167,151.84.

The total transactions of AERO/WETH is 8371 in the last 24 hours, 2430 of which are buy transactions, and 5941 are sales transactions.

AERO/WETH pool has a trading volume of $338,741.66 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001617, captured at 4:01 AM UTC.

The price of converting 1 AERO to USD is $0.321 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20264:01:19 AMbuy$10.85$0.32140.0054690.000161933.77
0xB1b...ea1A
0x62...2b06
02/17/20264:01:19 AMbuy$2.09$0.32140.0010550.00016196.51
0x368...2842
0xcc...7007
02/17/20264:01:19 AMsell$101.45$0.3210.051110.0001617315.99
0x372...150f
0x32...d67c
02/17/20264:01:07 AMsell$100.27$0.32120.05050.0001618312.13
0x372...150f
0x6b...bff6
02/17/20264:01:09 AMbuy$15.03$0.32150.0075720.000161946.75
0xAc7...e9Fe
0xf6...2052
02/17/20264:01:07 AMbuy$1.57$0.32160.00079460.0001624.9
0x57C...5870
0x21...0a33
02/17/20264:00:51 AMbuy$23.72$0.32160.011950.00016273.77
0xED0...DDD7
0x1f...655e
02/17/20264:00:05 AMbuy$3.84$0.32150.0019350.000161911.94
0x33a...4444
0xaa...6425
02/17/20263:59:49 AMsell$0.2585$0.32120.00013020.00016180.8048
0xc8F...C111
0x38...b0b0
02/17/20263:59:31 AMbuy$7.68$0.32160.003870.000161923.89
0xC62...5555
0x0c...2a66
02/17/20263:59:29 AMbuy$20.44$0.32160.010290.000161963.55
0x400...dcd0
0xaa...bc2d
02/17/20263:59:23 AMsell$219.91$0.32140.11070.0001618684.11
0x372...150f
0x0c...65d3
02/17/20263:59:07 AMsell$0.2581$0.32160.00012990.00016190.8025
0xc8F...C111
0xd5...f1fa
02/17/20263:57:51 AMsell$3.62$0.32150.0018230.000161911.25
0x412...B8f9
0xe7...e77c
02/17/20263:57:49 AMsell$295.55$0.32170.14880.000162918.62
0xe26...858f
0xe9...542c
02/17/20263:57:47 AMsell$0.06999$0.32190.000035260.00016210.2174
0xD2D...2222
0x14...84e8
02/17/20263:57:43 AMsell$0.07089$0.32190.000035710.00016210.2202
0xD2D...2222
0x19...f06f
02/17/20263:57:39 AMsell$0.05909$0.3220.000029760.00016210.1835
0xD2D...2222
0xcc...7df2
02/17/20263:57:33 AMsell$0.2627$0.3220.00013230.00016210.8161
0xc8F...C111
0x62...c98d
02/17/20263:57:31 AMsell$0.2604$0.3220.00013110.00016210.8087
0xc8F...C111
0x5d...cd69