WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3287
Price
0.0001668 WETH
TVL
$162,624.78
MKT CAP
$609.2M
5m
0.30%
1h
0.47%
4h
-0.16%
24h
-2.76%
Share
TXNS
5K
Buys
1K
Sells
4K
Volume
189K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
357,389.82
Pooled WETH:
$22.91

AERO/WETH price stats on Base

As of March 7, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3287. AERO price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 5113 trades with trading volume of $188,519.03. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $609,154,258.27. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $162,624.79. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $162,624.79.

The total transactions of AERO/WETH is 5113 in the last 24 hours, 1303 of which are buy transactions, and 3810 are sales transactions.

AERO/WETH pool has a trading volume of $188,519.03 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001668, captured at 10:03 PM UTC.

The price of converting 1 AERO to USD is $0.3287 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202610:01:59 PMbuy$9.86$0.32870.0050080.000166830.01
0xDC6...bBcb
0xb2...a752
03/07/202610:01:37 PMbuy$2.36$0.32870.0011990.00016687.18
0x990...f54f
0x73...2b81
03/07/202610:01:17 PMsell$1$0.32840.00051150.00016673.06
0xfEd...4Fde
0xfa...5227
03/07/202610:01:03 PMsell$0.9596$0.32840.00048710.00016672.92
0xfEd...4Fde
0x6f...d5c2
03/07/20269:59:47 PMsell$0.147$0.32850.000074620.00016670.4476
0xD2D...2222
0xa8...ec7f
03/07/20269:59:31 PMsell$0.04502$0.32850.000022840.00016670.137
0xD2D...2222
0xcf...df63
03/07/20269:58:49 PMsell$8.63$0.32840.0043830.000166726.29
0xDC6...bBcb
0x99...c80e
03/07/20269:58:47 PMsell$0.1657$0.32840.000084110.00016670.5045
0xd4C...DDc8
0x16...b744
03/07/20269:58:19 PMsell$22.43$0.32860.011380.000166768.25
0x1e0...Da41
0xa0...c0e7
03/07/20269:58:11 PMbuy$43.25$0.32890.021940.0001668131.47
0xb00...5c31
0xbe...bf66
03/07/20269:58:11 PMsell$277.98$0.32870.1410.0001667845.58
0x0A9...8ec8
0x3b...4909
03/07/20269:58:09 PMsell$1,005.11$0.330.50990.00016743,045.68
0x883...C70D
0x17...79ac
03/07/20269:58:09 PMsell$9.73$0.32950.0049370.000167129.53
0xE07...48f3
0xa8...7dbb
03/07/20269:58:09 PMsell$4.21$0.32880.0021390.000166812.82
0x14A...E5F3
0x50...3971
03/07/20269:58:09 PMsell$2.59$0.32880.0013150.00016687.88
0x2B4...3F5b
0x56...c65c
03/07/20269:58:09 PMsell$4.14$0.32880.0021050.000166812.61
0x14A...E5F3
0x50...3971
03/07/20269:58:09 PMsell$737.64$0.32920.37420.0001672,240.59
0xE7b...E580
0xe1...a247
03/07/20269:58:09 PMbuy$2,279.62$0.32971.150.00016726,912.82
0xB89...5e60
0x80...e50e
03/07/20269:57:53 PMsell$3.82$0.32830.0019420.000166611.65
0xf55...5cE3
0x8b...9ee0
03/07/20269:57:45 PMsell$5.59$0.32840.0028360.000166617.02
0x1af...551F
0xcf...20e7