WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4118
Price
0.0002211 WETH
TVL
$142,605.87
MKT CAP
$803.1M
5m
0.20%
1h
1.96%
4h
2.78%
24h
4.02%
Share
TXNS
6K
Buys
1K
Sells
4K
Volume
123K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
273,989.61
Pooled WETH:
$15.97

AERO/WETH price stats on Base

As of August 4, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4118. AERO price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 5560 trades with trading volume of $123,013.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $803,133,453.01. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $142,605.88. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $142,605.88.

The total transactions of AERO/WETH is 5560 in the last 24 hours, 1256 of which are buy transactions, and 4304 are sales transactions.

AERO/WETH pool has a trading volume of $123,013.00 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002211, captured at 2:31 AM UTC.

The price of converting 1 AERO to USD is $0.4118 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20262:31:05 AMbuy$36.73$0.41180.019710.000221189.17
0xB0D...e429
0x6b...8ac3
08/04/20262:31:03 AMbuy$55.63$0.41170.029860.000221135.1
0xC19...A812
0x47...6890
08/04/20262:31:03 AMbuy$30.78$0.41180.016520.00022174.75
0xB0D...e429
0x12...5f38
08/04/20262:31:01 AMbuy$127.2$0.41160.068280.0002209309.02
0x8a0...2790
0xd5...af47
08/04/20262:30:55 AMbuy$51.88$0.41140.027850.0002209126.1
0xC19...A812
0x5b...e48b
08/04/20262:30:43 AMbuy$31.86$0.41130.01710.000220877.45
0xC19...A812
0x6f...9acf
08/04/20262:30:37 AMbuy$62.65$0.41110.033650.0002208152.39
0xC19...A812
0x78...e206
08/04/20262:30:25 AMbuy$30.59$0.41090.016430.000220774.45
0xC19...A812
0x44...4cb0
08/04/20262:29:53 AMsell$17.06$0.41060.0091630.000220541.54
0xC19...A812
0xdd...8b47
08/04/20262:29:43 AMsell$39.76$0.41080.021350.000220696.78
0xC19...A812
0x1d...bade
08/04/20262:29:43 AMsell$63.47$0.41080.034080.0002206154.49
0xC19...A812
0x1c...3dd9
08/04/20262:29:33 AMsell$0.7483$0.41090.00040180.00022061.82
0xB0b...cd13
0x4f...ff0a
08/04/20262:29:33 AMsell$2.7$0.41090.001450.00022066.57
0xB0b...cd13
0x4f...ff0a
08/04/20262:29:25 AMsell$44.38$0.4110.023820.0002206107.98
0xC19...A812
0x5e...d557
08/04/20262:29:13 AMsell$60.42$0.4110.032440.0002207146.99
0xC19...A812
0x72...11c2
08/04/20262:29:11 AMsell$65.44$0.41110.035140.0002207159.17
0xC19...A812
0x90...d6f7
08/04/20262:29:05 AMsell$42.68$0.41130.022910.0002208103.76
0xC19...A812
0xa9...1f60
08/04/20262:29:01 AMsell$132.76$0.41150.071260.0002208322.62
0xC19...A812
0xe8...c082
08/04/20262:29:01 AMsell$31.69$0.41160.017010.000220976.98
0xC19...A812
0x3f...9a95
08/04/20262:28:51 AMsell$18.13$0.41160.0097360.000220944.06
0x591...79Ca
0x43...8958