WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3522
Price
0.0002106 WETH
TVL
$163,305.24
MKT CAP
$675.2M
5m
0.21%
1h
-0.27%
4h
0.76%
24h
4.32%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
302K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
265,945.5
Pooled WETH:
$41.64

AERO/WETH price stats on Base

As of June 12, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3522. AERO price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 6665 trades with trading volume of $301,986.69. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $675,248,709.24. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $163,305.25. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $163,305.25.

The total transactions of AERO/WETH is 6665 in the last 24 hours, 1785 of which are buy transactions, and 4880 are sales transactions.

AERO/WETH pool has a trading volume of $301,986.69 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002106, captured at 3:37 AM UTC.

The price of converting 1 AERO to USD is $0.3522 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20263:35:21 AMbuy$87.82$0.35220.052520.0002106249.33
0xC19...A812
0xab...0e21
06/12/20263:35:11 AMbuy$38.83$0.35210.023220.0002106110.27
0xC19...A812
0x7b...b311
06/12/20263:35:07 AMsell$0.6825$0.35170.00040830.00021041.94
0xD2D...2222
0x43...c17f
06/12/20263:33:55 AMbuy$0.1079$0.35190.000064570.00021060.3065
0xDe9...b19a
0x2e...dc0a
06/12/20263:33:53 AMbuy$1.4$0.35190.00084120.00021063.99
0x11E...40F2
0x06...5eb3
06/12/20263:33:01 AMsell$0.692$0.35150.00041420.00021041.96
0xD2D...2222
0x3b...126b
06/12/20263:32:53 AMsell$0.7083$0.35140.00042410.00021042.01
0xD2D...2222
0x06...9ec3
06/12/20263:31:59 AMsell$0.6929$0.35150.00041480.00021041.97
0xD2D...2222
0xe5...cec4
06/12/20263:31:09 AMsell$0.1053$0.35130.000063070.00021040.2997
0xdDD...c999
0xaa...54c2
06/12/20263:31:07 AMbuy$1.53$0.35170.00092080.00021064.37
0x2A2...f080
0xf4...918e
06/12/20263:31:03 AMsell$126.06$0.35140.075490.0002104358.73
0xCcb...fA89
0xcb...1003
06/12/20263:31:05 AMbuy$0.9033$0.35170.00054090.00021062.56
0x164...8847
0xa7...5a35
06/12/20263:28:59 AMsell$0.5218$0.35140.00031240.00021041.48
0xD2D...2222
0x9c...f765
06/12/20263:28:51 AMsell$0.105$0.35140.000062880.00021040.2987
0xdDD...c999
0xc4...5689
06/12/20263:28:49 AMsell$0.5218$0.35140.00031250.00021041.48
0xD2D...2222
0x6c...183b
06/12/20263:27:55 AMsell$0.2863$0.35120.00017150.00021040.8152
0xD2D...2222
0x2e...010f
06/12/20263:27:17 AMbuy$1.66$0.35160.00099470.00021064.72
0x98D...50FA
0x9d...7b81
06/12/20263:27:03 AMsell$107.05$0.35130.064140.0002105304.7
0xeeA...f868
0x69...836f
06/12/20263:26:57 AMsell$110.2$0.35120.066050.0002105313.73
0xeeA...f868
0x3b...a89e
06/12/20263:25:55 AMsell$0.2091$0.3510.00012540.00021050.5957
0xD2D...2222
0xac...277c