WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.657
Price
0.0002525 WETH
TVL
$160,818.87
MKT CAP
$1.3B
5m
0.14%
1h
0.34%
4h
1.71%
24h
-2.43%
Share
TXNS
14K
Buys
3K
Sells
10K
Volume
834K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
150,552.13
Pooled WETH:
$23.79

AERO/WETH price stats on Base

As of September 20, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.657. AERO price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 13570 trades with trading volume of $833,639.64. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,303,030,920.82. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $160,818.87. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $160,818.87.

The total transactions of AERO/WETH is 13570 in the last 24 hours, 3304 of which are buy transactions, and 10266 are sales transactions.

AERO/WETH pool has a trading volume of $833,639.64 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002525, captured at 3:09 PM UTC.

The price of converting 1 AERO to USD is $0.657 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20263:08:49 PMsell$115.05$0.6570.044220.0002525175.11
0xd3a...029E
0x10...33da
09/20/20263:08:47 PMsell$108.63$0.65710.041750.0002526165.3
0xdbe...92Ae
0x69...d581
09/20/20263:08:49 PMsell$102.95$0.65710.039570.0002525156.68
0x0be...3857
0x80...63bc
09/20/20263:08:47 PMsell$0.9795$0.65720.00037650.00025261.49
0xC87...AA82
0x8d...a666
09/20/20263:08:43 PMsell$0.2829$0.65720.00010870.00025260.4305
0xdDD...c999
0x0f...c280
09/20/20263:08:35 PMsell$51.34$0.6570.019740.000252678.13
0xC19...A812
0x70...672b
09/20/20263:08:25 PMsell$59.95$0.65690.023050.000252691.26
0xC19...A812
0x33...fee9
09/20/20263:08:07 PMsell$233.22$0.65750.089690.0002528354.71
0xb9d...2D8B
0x7e...0c6e
09/20/20263:08:11 PMsell$6.79$0.65720.0026130.000252710.34
0x136...18a6
0x42...3650
09/20/20263:08:15 PMsell$188.81$0.65710.072610.0002527287.31
0xA3e...dF20
0x0f...da7d
09/20/20263:08:07 PMsell$222.41$0.65730.085530.0002528338.35
0xC19...A812
0x1a...f71c
09/20/20263:08:19 PMsell$157.64$0.6570.060620.0002526239.92
0xC19...A812
0x4e...9156
09/20/20263:07:57 PMsell$0.4269$0.65810.0001640.00025290.6487
0xD2D...2222
0xdf...dc6b
09/20/20263:08:03 PMsell$0.4218$0.6580.00016210.00025280.641
0xD2D...2222
0xf4...ec19
09/20/20263:07:59 PMsell$138.4$0.65810.053180.0002529210.3
0xC19...A812
0x5a...f435
09/20/20263:07:27 PMsell$63.34$0.65860.024320.000252996.16
0xC19...A812
0xf1...9cc3
09/20/20263:07:09 PMsell$7.49$0.65760.0028810.000252911.39
0x650...883c
0xcb...738a
09/20/20263:06:27 PMsell$33.35$0.65830.012810.000252950.66
0x650...883c
0xef...09c8
09/20/20263:06:07 PMsell$29.63$0.65740.01140.000252945.07
0xD62...1245
0xcb...0bce
09/20/20263:06:05 PMsell$82.49$0.65730.031730.0002529125.49
0xC19...A812
0x7b...e3b2