Info about AERO-WETH pair
- Pooled AERO:
- 352,777.57
- Pooled WETH:
- $31.9
AERO/WETH price stats on Base
As of April 20, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3918. AERO price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 8565 trades with trading volume of $555,590.60. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $736,705,301.90. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $212,773.93. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $212,773.93.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 8565 in the last 24 hours, 2926 of which are buy transactions, and 5639 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $555,590.60 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001676, captured at 8:56 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3918 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:56:25 PM | sell | $107.04 | $0.392 | 0.0458 | 0.0001677 | 273.06 | 0x07...bc4a | |
| 04/20/2026 | 8:56:25 PM | sell | $44.84 | $0.3919 | 0.01919 | 0.0001677 | 114.42 | 0xc0...e533 | |
| 04/20/2026 | 8:56:27 PM | sell | $418.12 | $0.3918 | 0.1789 | 0.0001676 | 1,067.17 | 0xab...45bf | |
| 04/20/2026 | 8:56:21 PM | sell | $2.08 | $0.392 | 0.000892 | 0.0001677 | 5.31 | 0x49...7ea8 | |
| 04/20/2026 | 8:56:01 PM | sell | $0.2911 | $0.3918 | 0.0001246 | 0.0001677 | 0.7429 | 0x05...9d4d | |
| 04/20/2026 | 8:55:49 PM | sell | $1.23 | $0.3921 | 0.0005262 | 0.0001677 | 3.13 | 0x4f...b655 | |
| 04/20/2026 | 8:55:47 PM | sell | $1.92 | $0.3921 | 0.0008232 | 0.0001677 | 4.9 | 0x29...be73 | |
| 04/20/2026 | 8:55:47 PM | sell | $20.09 | $0.3921 | 0.008594 | 0.0001677 | 51.22 | 0xb0...9639 | |
| 04/20/2026 | 8:55:41 PM | sell | $14.28 | $0.3921 | 0.00611 | 0.0001677 | 36.41 | 0xd4...5396 | |
| 04/20/2026 | 8:55:37 PM | sell | $16.15 | $0.3922 | 0.006912 | 0.0001677 | 41.19 | 0x47...4543 | |
| 04/20/2026 | 8:55:33 PM | sell | $22.21 | $0.3922 | 0.009504 | 0.0001677 | 56.64 | 0x0a...37b0 | |
| 04/20/2026 | 8:55:01 PM | sell | $2.68 | $0.392 | 0.00115 | 0.0001677 | 6.85 | 0x95...2014 | |
| 04/20/2026 | 8:54:35 PM | sell | $0.003613 | $0.3921 | 0.051545 | 0.0001677 | 0.009213 | 0x11...44ea | |
| 04/20/2026 | 8:54:21 PM | sell | $0.02628 | $0.3924 | 0.00001123 | 0.0001677 | 0.06697 | 0x78...ff77 | |
| 04/20/2026 | 8:54:15 PM | sell | $23.83 | $0.3924 | 0.01019 | 0.0001677 | 60.73 | 0x8c...56b6 | |
| 04/20/2026 | 8:54:13 PM | sell | $23.83 | $0.3924 | 0.01019 | 0.0001677 | 60.73 | 0xc4...2cd0 | |
| 04/20/2026 | 8:54:07 PM | sell | $0.03893 | $0.3922 | 0.00001665 | 0.0001677 | 0.09927 | 0xb1...733b | |
| 04/20/2026 | 8:54:03 PM | sell | $25.53 | $0.3922 | 0.01092 | 0.0001678 | 65.11 | 0xa1...9f7a | |
| 04/20/2026 | 8:53:57 PM | sell | $0.005105 | $0.3921 | 0.052184 | 0.0001678 | 0.01301 | 0xa7...8749 | |
| 04/20/2026 | 8:53:59 PM | sell | $26.31 | $0.3921 | 0.01125 | 0.0001678 | 67.08 | 0x13...c2b4 |