WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7764
Price
0.0003024 WETH
TVL
$162,885.16
MKT CAP
$1.55B
5m
-0.05%
1h
0.26%
4h
-2.76%
24h
-2.40%
Share
TXNS
13K
Buys
3K
Sells
9K
Volume
891K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
130,076.63
Pooled WETH:
$24.1

AERO/WETH price stats on Base

As of October 8, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.7764. AERO price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 12535 trades with trading volume of $890,843.50. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,551,084,947.73. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $162,885.17. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $162,885.17.

The total transactions of AERO/WETH is 12535 in the last 24 hours, 3304 of which are buy transactions, and 9231 are sales transactions.

AERO/WETH pool has a trading volume of $890,843.50 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003024, captured at 6:57 AM UTC.

The price of converting 1 AERO to USD is $0.7764 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20266:57:19 AMsell$0.8048$0.77640.00031350.00030241.03
0xD2D...2222
0x24...f43e
10/08/20266:57:11 AMsell$7.92$0.77640.0030850.000302410.2
0xFF5...41fB
0xac...0407
10/08/20266:56:29 AMsell$0.2925$0.77650.00011390.00030240.3767
0xA6A...2deE
0x28...08dc
10/08/20266:56:19 AMsell$0.2956$0.77640.00011510.00030240.3807
0xa72...D619
0xba...977f
10/08/20266:56:15 AMsell$0.4329$0.77640.00016860.00030240.5575
0x0cd...5D2E
0x5c...05e3
10/08/20266:56:05 AMsell$0.4608$0.77630.00017950.00030240.5936
0xD2D...2222
0x32...1b5e
10/08/20266:55:55 AMsell$0.3554$0.77630.00013840.00030240.4578
0x0cd...5D2E
0xfd...1d98
10/08/20266:55:53 AMsell$94.68$0.77630.036880.0003024121.95
0xdFc...8ac3
0x57...5790
10/08/20266:55:53 AMsell$0.2928$0.77630.0001140.00030240.3771
0xcEC...6906
0xb5...96e1
10/08/20266:55:47 AMsell$8.54$0.77630.0033280.000302411
0xB0b...cd13
0x6e...1b3a
10/08/20266:55:45 AMsell$0.2123$0.77640.000082730.00030240.2735
0x248...6888
0x61...a81e
10/08/20266:55:43 AMsell$103.42$0.77650.040290.0003025133.19
0x29c...CDF9
0x72...e378
10/08/20266:55:43 AMsell$156.76$0.77660.061070.0003025201.85
0x1e7...AB23
0x2e...c70d
10/08/20266:55:39 AMsell$14.5$0.77670.0056480.000302518.66
0x542...d282
0x04...1af7
10/08/20266:55:35 AMsell$118.79$0.77680.046270.0003026152.91
0xC01...B55b
0xfc...0ab8
10/08/20266:55:31 AMsell$0.1091$0.7770.00004250.00030260.1404
0xD2D...2222
0xc5...ab35
10/08/20266:55:13 AMsell$0.2806$0.77760.00010920.00030260.3609
0xD2D...2222
0x16...1043
10/08/20266:55:03 AMbuy$485.08$0.77850.18870.0003029623.05
0x777...B2a2
0xcf...83a9
10/08/20266:55:05 AMsell$185.9$0.77770.072350.0003026239.03
0x487...85A9
0x10...f389
10/08/20266:55:03 AMbuy$160.37$0.7780.062410.0003028206.12
0xFC0...738f
0x0a...053a