WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5382
Price
0.0002163 WETH
TVL
$129,902.84
MKT CAP
$1.06B
5m
-0.40%
1h
-0.64%
4h
-1.06%
24h
-0.28%
Share
TXNS
12K
Buys
3K
Sells
10K
Volume
276K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
193,849.49
Pooled WETH:
$10.27

AERO/WETH price stats on Base

As of September 7, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5382. AERO price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 12437 trades with trading volume of $276,428.80. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,062,368,477.08. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $129,902.85. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $129,902.85.

The total transactions of AERO/WETH is 12437 in the last 24 hours, 2750 of which are buy transactions, and 9687 are sales transactions.

AERO/WETH pool has a trading volume of $276,428.80 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002163, captured at 7:30 AM UTC.

The price of converting 1 AERO to USD is $0.5382 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20267:30:09 AMsell$0.09702$0.53820.000038990.00021630.1802
0xdDD...c999
0x60...4c39
09/07/20267:30:05 AMsell$0.09581$0.53820.00003850.00021630.178
0xc8F...C111
0x6e...c0c0
09/07/20267:30:01 AMsell$0.2872$0.53830.00011540.00021630.5335
0xD2D...2222
0xb4...0719
09/07/20267:30:03 AMsell$0.09439$0.53830.000037920.00021630.1753
0xdDD...c999
0x53...cfdd
09/07/20267:29:59 AMsell$0.1003$0.53830.000040310.00021630.1864
0xc8F...C111
0x7c...2a86
09/07/20267:29:57 AMsell$0.09896$0.53830.000039760.00021630.1838
0xdDD...c999
0x46...df7e
09/07/20267:29:49 AMbuy$101.72$0.53880.040860.0002164188.77
0xE7A...FF64
0x02...9804
09/07/20267:28:51 AMsell$47.16$0.53880.018930.000216387.53
0xC19...A812
0x7f...bd02
09/07/20267:28:51 AMsell$51.05$0.53860.020490.000216294.78
0xC19...A812
0x21...13ee
09/07/20267:28:51 AMsell$45.31$0.53870.018190.000216284.11
0xC19...A812
0x20...eb34
09/07/20267:28:37 AMsell$23.88$0.5390.0095860.000216344.31
0x675...6707
0xe0...3827
09/07/20267:28:31 AMsell$20.21$0.5390.0081130.000216337.5
0xc1D...06cd
0x14...49a8
09/07/20267:28:29 AMsell$0.2749$0.5390.00011030.00021630.5099
0xB1D...712d
0xbd...1f4a
09/07/20267:28:25 AMsell$50.59$0.53910.02030.000216493.84
0xC19...A812
0x10...c775
09/07/20267:28:25 AMsell$14.73$0.5390.0059120.000216327.32
0xC19...A812
0x18...de4c
09/07/20267:28:21 AMsell$39.06$0.53910.015680.000216472.45
0xC19...A812
0xb2...84d0
09/07/20267:27:51 AMbuy$107.09$0.53990.042970.0002166198.35
0xb1C...42Cc
0x11...69dc
09/07/20267:27:43 AMsell$22.85$0.53930.0091670.000216342.36
0x058...e2fF
0xd8...817a
09/07/20267:27:13 AMsell$1.45$0.53950.00058410.00021632.69
0xD2D...2222
0xca...315a
09/07/20267:26:43 AMsell$0.1516$0.53970.000060780.00021630.2808
0xC87...AA82
0x09...66c3