WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5043
Price
0.0002972 WETH
TVL
$178,136.77
MKT CAP
$974M
5m
-0.24%
1h
-0.16%
4h
-0.13%
24h
7.30%
Share
TXNS
10K
Buys
3K
Sells
7K
Volume
407K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
147,660.56
Pooled WETH:
$61.09

AERO/WETH price stats on Base

As of July 2, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5043. AERO price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 9853 trades with trading volume of $406,840.72. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $974,006,942.88. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $178,136.78. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $178,136.78.

The total transactions of AERO/WETH is 9853 in the last 24 hours, 2737 of which are buy transactions, and 7116 are sales transactions.

AERO/WETH pool has a trading volume of $406,840.72 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002972, captured at 8:02 PM UTC.

The price of converting 1 AERO to USD is $0.5043 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20268:02:53 PMsell$0.0833$0.50430.000049090.00029720.1651
0x0cd...5D2E
0x89...2fca
07/02/20268:02:41 PMsell$0.3903$0.50430.000230.00029720.7738
0xD2D...2222
0x7d...f2ac
07/02/20268:02:39 PMbuy$49.16$0.50470.028970.000297497.4
0xC19...A812
0x37...2ac5
07/02/20268:02:41 PMbuy$41.51$0.50480.024460.000297582.22
0xC19...A812
0x1a...b28a
07/02/20268:02:29 PMsell$0.4907$0.50420.00028920.00029710.9733
0xdDD...c999
0x3c...e7ed
07/02/20268:02:11 PMsell$0.491$0.50410.00028940.00029710.974
0xdDD...c999
0x95...59da
07/02/20268:02:13 PMsell$0.3893$0.50410.00022950.00029710.7724
0xD2D...2222
0x57...e176
07/02/20268:01:57 PMbuy$34.7$0.50460.020450.000297468.76
0xC19...A812
0x79...0a82
07/02/20268:01:57 PMbuy$32.04$0.50460.018880.000297463.51
0xC19...A812
0x13...7667
07/02/20268:01:51 PMsell$0.3682$0.50410.00021690.0002970.7303
0xdDD...c999
0x3f...f269
07/02/20268:01:17 PMsell$129.9$0.50450.07650.0002971257.47
0xF20...7CC3
0x75...dab3
07/02/20268:01:17 PMbuy$42.38$0.50490.024950.000297383.93
0xC19...A812
0x62...e332
07/02/20268:00:59 PMbuy$62.18$0.5050.036610.0002974123.11
0x508...c344
0xb0...b822
07/02/20268:00:49 PMsell$7.98$0.50450.0047020.000297115.82
0xa0c...6cf8
0xed...ff35
07/02/20268:00:07 PMsell$0.1823$0.50470.00010730.00029710.3611
0xD2D...2222
0x74...be34
07/02/20267:59:25 PMsell$0.1226$0.50490.00007220.00029710.243
0xD2D...2222
0x71...a378
07/02/20267:59:23 PMbuy$39.04$0.50530.022970.000297477.26
0x042...BEFb
0xfa...0375
07/02/20267:59:19 PMsell$0.4878$0.50480.00028710.0002970.9664
0xD2D...2222
0x09...eb17
07/02/20267:59:11 PMsell$0.01944$0.50530.000011430.0002970.03847
0x20F...7d3f
0x2b...6a6e
07/02/20267:58:51 PMsell$0.3958$0.50550.00023260.00029710.7829
0xD2D...2222
0x48...77a4