WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4086
Price
0.0002169 WETH
TVL
$126,587.45
MKT CAP
$800.8M
5m
-0.07%
1h
-0.21%
4h
-0.11%
24h
-1.01%
Share
TXNS
4K
Buys
834
Sells
3K
Volume
43K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
257,090.34
Pooled WETH:
$11.42

AERO/WETH price stats on Base

As of August 14, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4086. AERO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 3921 trades with trading volume of $42,952.01. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $800,778,433.80. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $126,587.46. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $126,587.46.

The total transactions of AERO/WETH is 3921 in the last 24 hours, 834 of which are buy transactions, and 3087 are sales transactions.

AERO/WETH pool has a trading volume of $42,952.01 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002169, captured at 4:50 AM UTC.

The price of converting 1 AERO to USD is $0.4086 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20264:49:55 AMsell$0.01199$0.40860.0563680.00021690.02935
0xD2D...2222
0x3d...da99
08/14/20264:49:35 AMsell$10.35$0.40870.0054960.000216925.33
0x840...126f
0x3b...2108
08/14/20264:49:25 AMsell$0.0925$0.40890.000049080.00021690.2262
0xD2D...2222
0x97...cc8a
08/14/20264:49:07 AMsell$0.145$0.40890.000076970.00021690.3547
0xD2D...2222
0xf3...09ea
08/14/20264:49:03 AMsell$0.1454$0.40890.000077180.00021690.3557
0xD2D...2222
0x2f...a5c6
08/14/20264:48:57 AMsell$0.1171$0.40890.000062180.00021690.2865
0xD2D...2222
0x94...19ca
08/14/20264:48:39 AMsell$0.1345$0.40890.000071390.00021690.329
0xc8F...C111
0x48...b19c
08/14/20264:47:39 AMsell$0.135$0.40880.000071680.00021690.3303
0xc8F...C111
0xe5...0f78
08/14/20264:47:25 AMsell$0.2208$0.40880.00011720.00021690.5401
0xc8F...C111
0xaa...8f7d
08/14/20264:47:21 AMsell$0.2051$0.40880.00010880.00021690.5018
0xc8F...C111
0x92...3538
08/14/20264:46:49 AMsell$0.2062$0.40860.00010950.00021690.5046
0xc8F...C111
0x04...e3d9
08/14/20264:46:51 AMsell$0.222$0.40860.00011780.00021690.5432
0xc8F...C111
0x94...5439
08/14/20264:46:45 AMsell$0.1592$0.40870.000084530.00021690.3895
0xc8F...C111
0x2d...850f
08/14/20264:46:37 AMsell$0.1899$0.40880.00010080.00021690.4645
0xc8F...C111
0x27...246d
08/14/20264:46:29 AMsell$0.1924$0.40880.00010210.00021690.4708
0xD2D...2222
0x10...7b86
08/14/20264:46:15 AMsell$0.2064$0.40870.00010960.00021690.5052
0xc8F...C111
0x83...fadb
08/14/20264:46:11 AMsell$0.1594$0.40870.000084630.00021690.39
0xc8F...C111
0x0a...26d1
08/14/20264:46:05 AMsell$0.19$0.40870.00010090.00021690.465
0xc8F...C111
0x09...45c4
08/14/20264:46:01 AMbuy$1.13$0.40910.00060260.00021722.77
0x9C4...aCFd
0x6f...0a7c
08/14/20264:46:03 AMsell$0.1905$0.40870.00010110.00021690.4662
0xc8F...C111
0x43...e916