WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4546
Price
0.0001955 WETH
TVL
$237,279.1
MKT CAP
$859M
5m
-0.19%
1h
0.60%
4h
0.90%
24h
0.45%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
349K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
271,256.29
Pooled WETH:
$49

AERO/WETH price stats on Base

As of May 2, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4546. AERO price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 5507 trades with trading volume of $348,716.86. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $858,974,222.40. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $237,279.11. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $237,279.11.

The total transactions of AERO/WETH is 5507 in the last 24 hours, 1716 of which are buy transactions, and 3791 are sales transactions.

AERO/WETH pool has a trading volume of $348,716.86 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001955, captured at 10:03 PM UTC.

The price of converting 1 AERO to USD is $0.4546 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202610:02:55 PMsell$59.1$0.45460.025410.0001955130
0xC19...A812
0xaf...0f34
05/02/202610:02:47 PMsell$64.01$0.45470.027520.0001955140.77
0xC19...A812
0xe8...176f
05/02/202610:02:49 PMsell$57.94$0.45470.024910.0001955127.43
0xC19...A812
0x5a...7f71
05/02/202610:02:01 PMsell$52.36$0.45490.02250.0001955115.1
0xB0b...cd13
0x4e...df15
05/02/202610:02:01 PMbuy$23.98$0.45540.01030.000195752.66
0x3Be...cAAF
0xd1...d043
05/02/202610:01:53 PMbuy$4.99$0.45550.0021460.000195710.96
0x85F...396f
0xb5...9e14
05/02/202610:01:45 PMbuy$28.29$0.45550.012150.000195762.1
0x3Be...cAAF
0xfc...383b
05/02/202610:01:43 PMbuy$3.55$0.45550.0015270.00019577.8
0x456...404A
0x3e...542d
05/02/202610:01:47 PMsell$46.1$0.4550.019810.0001955101.3
0xBAb...Ea2e
0x1e...795d
05/02/202610:01:17 PMbuy$29.91$0.45560.012850.000195765.65
0x3Be...cAAF
0xb9...79d2
05/02/202610:01:19 PMbuy$21.46$0.45560.009220.000195747.09
0xB71...D2c3
0x6f...ab0c
05/02/202610:01:03 PMbuy$54.1$0.45560.023240.0001957118.73
0xC19...A812
0x1e...befd
05/02/202610:01:01 PMbuy$52.49$0.45540.022550.0001957115.25
0xC19...A812
0xf7...e11a
05/02/202610:00:03 PMsell$103.2$0.45480.044360.0001955226.9
0xA3e...dF20
0xc0...acd7
05/02/202610:00:03 PMsell$46.11$0.45480.019820.0001955101.37
0xC19...A812
0x2d...b9cd
05/02/20269:59:45 PMsell$24.11$0.45490.010360.000195553.01
0xd05...daC1
0x4f...2515
05/02/20269:59:25 PMsell$0.002212$0.45490.069510.00019550.004862
0xC87...AA82
0x4f...47fd
05/02/20269:59:17 PMsell$100.41$0.4550.043160.0001955220.68
0xA3e...dF20
0x2f...c999
05/02/20269:58:15 PMbuy$43.44$0.45550.018670.000195895.35
0xC19...A812
0xd6...6031
05/02/20269:58:09 PMbuy$43.45$0.45560.018670.000195795.36
0xC19...A812
0xaa...e42d