WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7853
Price
0.000289 WETH
TVL
$192,589.91
MKT CAP
$1.56B
5m
-0.27%
1h
0.94%
4h
8.10%
24h
16.66%
Share
TXNS
16K
Buys
5K
Sells
11K
Volume
1M
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
115,840.33
Pooled WETH:
$37.4

AERO/WETH price stats on Base

As of September 25, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.7853. AERO price is up 16.66% in the last 24 hours. The trading history for the last 24 hours contains 15955 trades with trading volume of $1,229,853.32. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,561,370,757.55. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $192,589.92. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $192,589.92.

The total transactions of AERO/WETH is 15955 in the last 24 hours, 5321 of which are buy transactions, and 10634 are sales transactions.

AERO/WETH pool has a trading volume of $1,229,853.32 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000289, captured at 11:57 AM UTC.

The price of converting 1 AERO to USD is $0.7853 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202611:57:23 AMsell$11.4$0.78530.0041970.00028914.51
0xDc5...ce87
0xcd...2528
09/25/202611:57:17 AMsell$8$0.78540.0029460.00028910.19
0xF72...e172
0xfc...17fa
09/25/202611:57:17 AMsell$11.04$0.78540.0040670.00028914.06
0x650...883c
0xa2...ca59
09/25/202611:57:07 AMbuy$121.8$0.78610.044830.0002893154.94
0xC19...A812
0x71...eeb5
09/25/202611:57:03 AMsell$12.71$0.78530.0046780.00028916.18
0x34e...5274
0x77...7343
09/25/202611:57:03 AMbuy$463.42$0.78570.17050.0002892589.74
0xaF9...2600
0x32...0c1c
09/25/202611:57:01 AMbuy$125.38$0.78550.046140.000289159.6
0xC19...A812
0x39...1d9d
09/25/202611:57:01 AMbuy$775.29$0.78490.28530.0002888987.64
0xdab...6721
0xbb...0d9d
09/25/202611:56:59 AMbuy$110.4$0.78440.040620.0002886140.74
0x479...6D6C
0xe2...fb3a
09/25/202611:57:01 AMsell$1.25$0.78480.00046110.00028881.59
0x5D2...964c
0xa7...c8d1
09/25/202611:56:57 AMsell$11.38$0.78350.004190.000288314.53
0x578...2a66
0xb1...314c
09/25/202611:56:57 AMbuy$433.23$0.78410.15940.0002885552.52
0xa36...279b
0xfe...8143
09/25/202611:56:47 AMbuy$121.17$0.78350.044590.0002883154.63
0x5DF...d4BB
0xb7...a911
09/25/202611:56:47 AMbuy$101.67$0.78370.037410.0002884129.73
0xb32...b89a
0x77...6df0
09/25/202611:56:41 AMsell$66.78$0.78270.024570.00028885.32
0xaCa...9DBC
0x06...33dc
09/25/202611:56:41 AMbuy$141.12$0.78330.051930.0002882180.15
0xbc4...1135
0x66...c4d9
09/25/202611:56:41 AMbuy$122.09$0.78350.044930.0002883155.83
0x0F6...8889
0x91...4ec8
09/25/202611:56:41 AMbuy$54.24$0.78320.019960.000288269.25
0xC19...A812
0x71...ff07
09/25/202611:56:37 AMbuy$599.62$0.78280.22060.000288765.98
0x8a0...2790
0x0f...bde3
09/25/202611:56:19 AMsell$495.23$0.78190.18220.0002877633.33
0x90c...a240
0xdb...0581