WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3896
Price
0.0001672 WETH
TVL
$211,886.01
MKT CAP
$732.6M
5m
0.16%
1h
0.72%
4h
1.56%
24h
1.40%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
487K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
357,851.37
Pooled WETH:
$31.09

AERO/WETH price stats on Base

As of April 21, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3896. AERO price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 7870 trades with trading volume of $486,702.35. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $732,576,638.24. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $211,886.01. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $211,886.01.

The total transactions of AERO/WETH is 7870 in the last 24 hours, 2543 of which are buy transactions, and 5327 are sales transactions.

AERO/WETH pool has a trading volume of $486,702.35 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001672, captured at 10:19 AM UTC.

The price of converting 1 AERO to USD is $0.3896 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202610:18:31 AMsell$5.58$0.38960.0023980.000167214.34
0x41D...556F
0xf6...93f9
04/21/202610:18:25 AMsell$1.58$0.38920.0006790.00016724.06
0x066...4856
0xdf...991c
04/21/202610:17:37 AMsell$89.75$0.38950.038520.0001672230.4
0x8c1...4FbF
0x5b...1953
04/21/202610:17:03 AMsell$1.43$0.38920.0006160.00016723.68
0xD2D...2222
0x6b...b344
04/21/202610:16:57 AMsell$126.04$0.38920.054150.0001672323.81
0x63b...34aB
0x8b...01f9
04/21/202610:16:19 AMsell$114.71$0.38920.049290.0001672294.7
0xF7b...BE71
0x07...ddd1
04/21/202610:16:05 AMsell$1.41$0.38930.00060690.00016733.62
0xD2D...2222
0x43...5153
04/21/202610:16:01 AMsell$0.2183$0.38940.00009380.00016730.5606
0x8C6...8f81
0x84...3b57
04/21/202610:16:01 AMsell$0.01548$0.38940.0566510.00016730.03976
0x8C6...8f81
0x84...3b57
04/21/202610:15:53 AMsell$28.6$0.38940.012290.000167373.46
0xC19...A812
0x82...75be
04/21/202610:15:31 AMsell$0.9666$0.38950.00041510.00016732.48
0xD2D...2222
0x9e...62ba
04/21/202610:15:27 AMsell$0.9788$0.38950.00042040.00016732.51
0xD2D...2222
0xba...fcad
04/21/202610:15:23 AMsell$0.733$0.38960.00031470.00016731.88
0xD2D...2222
0x9c...68a4
04/21/202610:15:11 AMsell$2.98$0.38960.0012830.00016737.66
0x1d2...8167
0x40...03cf
04/21/202610:15:11 AMsell$0.9167$0.38960.00039360.00016732.35
0xc8F...C111
0x74...baa7
04/21/202610:15:09 AMbuy$316.11$0.390.13570.0001674810.48
0xF98...5978
0x9a...e619
04/21/202610:15:05 AMsell$0.01874$0.38950.0580470.00016720.04812
0x8C6...8f81
0xb5...b464
04/21/202610:15:05 AMsell$0.2643$0.38950.00011340.00016720.6786
0x8C6...8f81
0xb5...b464
04/21/202610:14:51 AMsell$21.95$0.38950.0094260.000167256.36
0x105...64d7
0xfe...2721
04/21/202610:14:31 AMsell$1.88$0.38950.0008090.00016724.83
0xd78...0DB8
0xa3...ada9