- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 254,539.66
- Pooled WETH:
- $11.45
AERO/WETH price stats on Base
As of August 10, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4187. AERO price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 5764 trades with trading volume of $83,488.70. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $818,572,515.96. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $128,614.43. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $128,614.43.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5764 in the last 24 hours, 1149 of which are buy transactions, and 4615 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $83,488.70 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002178, captured at 5:58 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4187 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:57:47 AM | sell | $0.2138 | $0.4187 | 0.0001112 | 0.0002178 | 0.5105 | 0x29...7ad9 | |
| 08/10/2026 | 5:57:07 AM | sell | $0.2243 | $0.4187 | 0.0001166 | 0.0002178 | 0.5357 | 0xdb...b30f | |
| 08/10/2026 | 5:57:09 AM | sell | $0.2246 | $0.4187 | 0.0001168 | 0.0002178 | 0.5364 | 0xcc...8aaf | |
| 08/10/2026 | 5:56:53 AM | buy | $2.56 | $0.4191 | 0.001332 | 0.000218 | 6.11 | 0x8e...48e7 | |
| 08/10/2026 | 5:56:51 AM | sell | $0.2262 | $0.4187 | 0.0001176 | 0.0002178 | 0.5401 | 0x25...8c63 | |
| 08/10/2026 | 5:56:35 AM | buy | $0.5989 | $0.4191 | 0.0003115 | 0.000218 | 1.42 | 0xcc...07e7 | |
| 08/10/2026 | 5:56:31 AM | sell | $0.2258 | $0.4189 | 0.0001174 | 0.0002178 | 0.5389 | 0x99...600c | |
| 08/10/2026 | 5:56:33 AM | buy | $12.58 | $0.4191 | 0.006546 | 0.000218 | 30.03 | 0x8d...9e98 | |
| 08/10/2026 | 5:56:33 AM | sell | $104.44 | $0.4187 | 0.05431 | 0.0002178 | 249.39 | 0xc5...1eb7 | |
| 08/10/2026 | 5:56:33 AM | buy | $40.64 | $0.419 | 0.02113 | 0.0002179 | 96.97 | 0xb7...8b94 | |
| 08/10/2026 | 5:56:13 AM | sell | $0.2265 | $0.4191 | 0.0001178 | 0.0002178 | 0.5406 | 0xbc...a102 | |
| 08/10/2026 | 5:56:03 AM | buy | $18.91 | $0.4193 | 0.009836 | 0.000218 | 45.1 | 0xf7...3af1 | |
| 08/10/2026 | 5:55:51 AM | buy | $1.92 | $0.4194 | 0.001 | 0.000218 | 4.58 | 0x02...f2de | |
| 08/10/2026 | 5:55:41 AM | sell | $19.98 | $0.419 | 0.01039 | 0.0002178 | 47.69 | 0x28...709e | |
| 08/10/2026 | 5:55:15 AM | sell | $0.2155 | $0.4191 | 0.000112 | 0.0002178 | 0.5143 | 0x54...acf2 | |
| 08/10/2026 | 5:55:11 AM | buy | $2.56 | $0.4195 | 0.001335 | 0.0002181 | 6.12 | 0x0b...3585 | |
| 08/10/2026 | 5:54:03 AM | sell | $31.41 | $0.4189 | 0.01634 | 0.0002179 | 74.99 | 0x34...51ef | |
| 08/10/2026 | 5:53:59 AM | buy | $1.68 | $0.4193 | 0.0008752 | 0.0002181 | 4.01 | 0xcd...190c | |
| 08/10/2026 | 5:53:29 AM | sell | $34.31 | $0.419 | 0.01784 | 0.0002179 | 81.88 | 0x0b...471e | |
| 08/10/2026 | 5:53:11 AM | sell | $0.2084 | $0.4189 | 0.0001084 | 0.000218 | 0.4976 | 0xb2...e1ad |