WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3273
Price
0.0001533 WETH
TVL
$177,656.89
MKT CAP
$611M
5m
0.52%
1h
0.42%
4h
-0.55%
24h
5.34%
Share
TXNS
9K
Buys
3K
Sells
6K
Volume
511K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
436,019.08
Pooled WETH:
$16.36

AERO/WETH price stats on Base

As of April 1, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3273. AERO price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 8801 trades with trading volume of $511,425.85. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $611,007,208.45. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $177,656.90. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $177,656.90.

The total transactions of AERO/WETH is 8801 in the last 24 hours, 2618 of which are buy transactions, and 6183 are sales transactions.

AERO/WETH pool has a trading volume of $511,425.85 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001533, captured at 12:51 PM UTC.

The price of converting 1 AERO to USD is $0.3273 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202612:50:31 PMbuy$1.28$0.32730.00060240.00015333.92
0xB1b...ea1A
0x2c...eaaa
04/01/202612:50:05 PMbuy$205.79$0.32670.096560.0001533629.87
0xeda...3474
0xb1...437c
04/01/202612:49:17 PMsell$95.48$0.32650.044770.0001531292.36
0xC19...A812
0x1c...bfd3
04/01/202612:49:13 PMsell$0.2546$0.32630.00011950.00015310.7803
0xD2D...2222
0x8c...9dc8
04/01/202612:49:09 PMsell$0.1397$0.32640.000065550.00015310.428
0xeE7...6490
0x81...732a
04/01/202612:49:01 PMbuy$73.92$0.32690.034660.0001532226.11
0x2F9...D7D4
0xdc...bace
04/01/202612:48:57 PMsell$52.2$0.32660.024470.0001531159.8
0xB0b...cd13
0xda...63f6
04/01/202612:48:19 PMbuy$1.71$0.3270.00080480.00015335.24
0x591...79Ca
0xc0...4209
04/01/202612:48:19 PMsell$0.548$0.32670.00025690.00015311.67
0xD2D...2222
0xd1...becb
04/01/202612:48:13 PMsell$0.5521$0.32690.00025860.00015311.68
0xD2D...2222
0xf8...90d5
04/01/202612:48:07 PMsell$0.2216$0.32690.00010380.00015310.6779
0xD2D...2222
0x4d...e34d
04/01/202612:47:57 PMsell$0.02901$0.32680.000013590.00015310.08875
0xfEd...4Fde
0x49...f484
04/01/202612:47:35 PMsell$0.3107$0.32660.00014560.00015310.9513
0xD2D...2222
0x4d...3d64
04/01/202612:47:29 PMsell$0.3136$0.32660.0001470.00015310.96
0xD2D...2222
0xe5...6bed
04/01/202612:47:21 PMsell$0.2207$0.32630.00010350.00015310.6763
0xD2D...2222
0x98...13e5
04/01/202612:47:11 PMbuy$56.36$0.32670.026440.0001532172.49
0xb2f...431E
0x95...3235
04/01/202612:46:55 PMsell$537.39$0.32630.25210.00015311,646.66
0x3A6...eaDE
0x8b...d772
04/01/202612:46:55 PMbuy$319.47$0.32660.14980.0001532978.15
0x39c...0d68
0x22...c48b
04/01/202612:46:49 PMsell$0.04019$0.32650.000018850.00015310.123
0xfEd...4Fde
0x12...8b33
04/01/202612:46:47 PMsell$1.96$0.32650.00092070.00015316.01
0x58c...d05d
0x48...40a8