- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 486,686.2
- Pooled WETH:
- $11.78
AERO/WETH price stats on Base
As of January 24, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4793. AERO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 7682 trades with trading volume of $614,101.73. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $875,710,010.93. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $268,053.71. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $268,053.71.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 7682 in the last 24 hours, 2311 of which are buy transactions, and 5371 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $614,101.73 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001624, captured at 7:20 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4793 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:20:49 AM | sell | $0.1358 | $0.4793 | 0.00004605 | 0.0001624 | 0.2835 | 0x94...7dec | |
| 01/24/2026 | 7:20:47 AM | sell | $0.06881 | $0.4793 | 0.00002332 | 0.0001624 | 0.1435 | 0x61...9d5f | |
| 01/24/2026 | 7:20:29 AM | buy | $444.89 | $0.4797 | 0.1507 | 0.0001625 | 927.29 | 0xac...f761 | |
| 01/24/2026 | 7:20:19 AM | sell | $0.07133 | $0.4791 | 0.00002416 | 0.0001623 | 0.1488 | 0x10...8827 | |
| 01/24/2026 | 7:20:07 AM | sell | $56.31 | $0.4791 | 0.01908 | 0.0001623 | 117.52 | 0x00...6a1b | |
| 01/24/2026 | 7:20:05 AM | buy | $12.12 | $0.4796 | 0.004109 | 0.0001625 | 25.28 | 0x0d...397e | |
| 01/24/2026 | 7:18:57 AM | buy | $68.58 | $0.4798 | 0.02323 | 0.0001625 | 142.93 | 0xf4...0c9a | |
| 01/24/2026 | 7:18:33 AM | sell | $0.1693 | $0.4797 | 0.0000573 | 0.0001623 | 0.3529 | 0x34...efc9 | |
| 01/24/2026 | 7:17:27 AM | sell | $0.2333 | $0.4797 | 0.00007897 | 0.0001623 | 0.4864 | 0xcb...1d7a | |
| 01/24/2026 | 7:16:21 AM | sell | $207.56 | $0.4798 | 0.07023 | 0.0001623 | 432.56 | 0x8c...c6d1 | |
| 01/24/2026 | 7:15:45 AM | sell | $0.4736 | $0.4799 | 0.0001602 | 0.0001623 | 0.9869 | 0xf7...9d9f | |
| 01/24/2026 | 7:14:15 AM | buy | $3.24 | $0.4803 | 0.001097 | 0.0001625 | 6.75 | 0x3c...361e | |
| 01/24/2026 | 7:14:09 AM | sell | $41.07 | $0.4799 | 0.0139 | 0.0001623 | 85.59 | 0xde...7aa8 | |
| 01/24/2026 | 7:14:03 AM | sell | $99.41 | $0.4799 | 0.03364 | 0.0001624 | 207.14 | 0xd1...ecc4 | |
| 01/24/2026 | 7:14:01 AM | sell | $59.85 | $0.4799 | 0.02025 | 0.0001624 | 124.7 | 0x73...fc15 | |
| 01/24/2026 | 7:13:51 AM | buy | $1.88 | $0.4804 | 0.0006377 | 0.0001625 | 3.92 | 0xdb...1a80 | |
| 01/24/2026 | 7:13:39 AM | buy | $2.88 | $0.4804 | 0.0009751 | 0.0001625 | 5.99 | 0xca...ec09 | |
| 01/24/2026 | 7:13:35 AM | sell | $50.04 | $0.48 | 0.01693 | 0.0001624 | 104.25 | 0x41...55a6 | |
| 01/24/2026 | 7:13:33 AM | sell | $56.95 | $0.48 | 0.01927 | 0.0001624 | 118.65 | 0xbe...0a69 | |
| 01/24/2026 | 7:13:31 AM | sell | $56.96 | $0.48 | 0.01927 | 0.0001624 | 118.65 | 0x64...eceb |