WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3434
Price
0.0001732 WETH
TVL
$170,666.36
MKT CAP
$633.3M
5m
-0.58%
1h
0.75%
4h
3.66%
24h
9.61%
Share
TXNS
11K
Buys
4K
Sells
7K
Volume
739K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
307,362.8
Pooled WETH:
$32.85

AERO/WETH price stats on Base

As of February 25, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3434. AERO price is up 9.61% in the last 24 hours. The trading history for the last 24 hours contains 10523 trades with trading volume of $739,001.42. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $633,267,523.75. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $170,666.37. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $170,666.37.

The total transactions of AERO/WETH is 10523 in the last 24 hours, 3812 of which are buy transactions, and 6711 are sales transactions.

AERO/WETH pool has a trading volume of $739,001.42 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001732, captured at 2:32 PM UTC.

The price of converting 1 AERO to USD is $0.3434 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20262:32:27 PMsell$52.2$0.34290.026340.000173152.21
0xb00...5c31
0xe7...ad67
02/25/20262:32:21 PMbuy$26.38$0.34340.013310.000173276.83
0x433...0290
0xa5...c5d9
02/25/20262:32:19 PMsell$0.003336$0.3430.0516820.0001730.009723
0xD2D...2222
0x93...2fa6
02/25/20262:32:17 PMsell$22.55$0.3430.011380.00017365.76
0xf4c...89ED
0xa9...e7e8
02/25/20262:32:19 PMbuy$78.69$0.34330.039690.0001732229.17
0x863...E701
0x94...ee68
02/25/20262:32:15 PMsell$72.13$0.34250.036440.000173210.56
0x2Ac...6E6C
0xff...4f58
02/25/20262:32:03 PMsell$42.83$0.34210.021670.0001731125.18
0x863...E701
0x14...be8e
02/25/20262:32:03 PMsell$19.36$0.34210.0097970.00017356.6
0xf4c...89ED
0x1d...4e58
02/25/20262:31:59 PMbuy$86.87$0.34220.043980.0001732253.84
0x62a...dC12
0x8b...db9c
02/25/20262:31:33 PMsell$0.2015$0.34170.0001020.0001730.5897
0xD2D...2222
0xa7...ae1d
02/25/20262:31:27 PMbuy$16.39$0.3420.0083030.000173247.92
0x5c6...11d5
0xa1...7cb4
02/25/20262:30:59 PMsell$126.54$0.34170.064140.0001732370.33
0x863...E701
0xae...a680
02/25/20262:31:01 PMbuy$31.13$0.34170.015780.000173291.09
0xb51...5B0F
0xa2...93d8
02/25/20262:31:01 PMsell$44.44$0.34140.022520.000173130.17
0x863...E701
0x33...9204
02/25/20262:31:01 PMsell$227.67$0.34150.11540.0001731666.6
0xaB7...89Be
0xb8...bdf0
02/25/20262:30:57 PMsell$98.69$0.34170.050030.0001732288.77
0x863...E701
0xa3...de95
02/25/20262:30:51 PMbuy$24.45$0.34230.012390.000173471.44
0x628...c8cb
0x96...6d7b
02/25/20262:30:51 PMsell$54.9$0.3420.027820.0001733160.54
0x863...E701
0x56...66c5
02/25/20262:30:49 PMsell$112.44$0.34210.056960.0001733328.65
0x863...E701
0x92...2f9d
02/25/20262:30:29 PMbuy$3.78$0.34260.0019160.000173511.04
0x7b1...5D39
0x7a...7d54