WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4233
Price
0.0002213 WETH
TVL
$175,816.81
MKT CAP
$823.4M
5m
0.09%
1h
-0.02%
4h
-0.98%
24h
-3.53%
Share
TXNS
13K
Buys
4K
Sells
8K
Volume
397K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
333,041.8
Pooled WETH:
$18.21

AERO/WETH price stats on Base

As of July 29, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4233. AERO price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 12718 trades with trading volume of $397,405.90. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $823,440,819.64. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $175,816.82. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $175,816.82.

The total transactions of AERO/WETH is 12718 in the last 24 hours, 4250 of which are buy transactions, and 8468 are sales transactions.

AERO/WETH pool has a trading volume of $397,405.90 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002213, captured at 11:59 AM UTC.

The price of converting 1 AERO to USD is $0.4233 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202611:59:05 AMsell$0.4242$0.42330.00022180.00022131
0xc8F...C111
0x18...1334
07/29/202611:58:45 AMbuy$1.64$0.42380.00086010.00022153.88
0x5e7...76e2
0x88...851e
07/29/202611:58:41 AMsell$0.2871$0.42340.000150.00022130.678
0xD2D...2222
0xe6...3534
07/29/202611:58:31 AMsell$0.4588$0.42340.00023980.00022131.08
0xdDD...c999
0xd1...f464
07/29/202611:58:29 AMbuy$8.21$0.42380.0042930.000221519.37
0x1E1...B308
0x8b...8dea
07/29/202611:58:27 AMbuy$44.75$0.42370.023390.0002215105.6
0xC19...A812
0x56...d2e0
07/29/202611:58:07 AMsell$0.1478$0.42320.000077310.00022120.3493
0xD2D...2222
0xbf...6777
07/29/202611:57:55 AMsell$0.423$0.42320.00022110.00022120.9996
0xc8F...C111
0x7e...0d22
07/29/202611:57:53 AMsell$0.427$0.42320.00022320.00022121
0xc8F...C111
0xc2...f9c5
07/29/202611:57:49 AMsell$0.3735$0.42320.00019520.00022120.8826
0xc8F...C111
0x36...5199
07/29/202611:56:53 AMsell$0.4644$0.42330.00024270.00022121.09
0xdDD...c999
0xcf...b060
07/29/202611:56:43 AMsell$0.428$0.42320.00022370.00022121.01
0xdDD...c999
0x28...a52c
07/29/202611:56:39 AMsell$0.4298$0.42320.00022470.00022121.01
0xdDD...c999
0xb7...de6e
07/29/202611:56:37 AMsell$0.4312$0.42320.00022540.00022121.01
0xdDD...c999
0x77...3912
07/29/202611:56:35 AMsell$0.5854$0.42320.0003060.00022121.38
0xa72...D619
0x48...a36f
07/29/202611:56:33 AMsell$0.3316$0.42320.00017330.00022120.7835
0xdDD...c999
0x5b...9722
07/29/202611:56:27 AMsell$0.4638$0.42320.00024240.00022121.09
0xc8F...C111
0x7b...fec7
07/29/202611:56:27 AMbuy$27.75$0.42360.01450.000221465.51
0xC19...A812
0xac...c339
07/29/202611:56:27 AMsell$49.94$0.42310.026110.0002212118.03
0xB0b...cd13
0x33...02dc
07/29/202611:56:29 AMsell$0.4597$0.42320.00024030.00022121.08
0xc8F...C111
0xa4...7967