WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3888
Price
0.0001663 WETH
TVL
$210,980.63
MKT CAP
$731.2M
5m
0.00%
1h
0.84%
4h
3.61%
24h
-7.90%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
501K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
359,909.3
Pooled WETH:
$30.38

AERO/WETH price stats on Base

As of April 19, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3888. AERO price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 7719 trades with trading volume of $501,027.25. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $731,169,113.41. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $210,980.63. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $210,980.63.

The total transactions of AERO/WETH is 7719 in the last 24 hours, 3507 of which are buy transactions, and 4212 are sales transactions.

AERO/WETH pool has a trading volume of $501,027.25 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001663, captured at 1:54 PM UTC.

The price of converting 1 AERO to USD is $0.3888 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20261:53:39 PMsell$0.05218$0.38880.000022320.00016630.1342
0x2Ca...5ecf
0x12...5a1b
04/19/20261:53:31 PMbuy$62.67$0.38920.026810.0001665161.01
0xC19...A812
0x6b...b8cb
04/19/20261:53:05 PMsell$1.08$0.38880.00046410.00016632.79
0x17D...bea2
0xd1...3f27
04/19/20261:52:03 PMbuy$101.42$0.38960.043330.0001665260.28
0xF98...5978
0xbb...0cf2
04/19/20261:51:41 PMbuy$129.08$0.38940.055180.0001664331.47
0xF98...5978
0x34...a374
04/19/20261:51:39 PMbuy$6.88$0.38930.0029440.000166417.68
0x4F1...C889
0xd5...e585
04/19/20261:50:23 PMbuy$2.37$0.38950.0010160.00016646.1
0x9D4...e5de
0xc9...fcc7
04/19/20261:50:01 PMbuy$105.8$0.38910.045250.0001664271.88
0xF98...5978
0x59...f5d4
04/19/20261:49:05 PMbuy$1.03$0.38930.00044220.00016642.65
0x110...51C6
0x77...ce0c
04/19/20261:48:35 PMbuy$1.02$0.38930.00043770.00016642.63
0x6c9...79f1
0xd4...5f4e
04/19/20261:47:47 PMbuy$10.47$0.38880.0044810.000166426.92
0x8f7...E8D6
0xb7...0e04
04/19/20261:47:41 PMsell$33.69$0.38870.014410.000166286.68
0xC19...A812
0xe1...e14c
04/19/20261:47:13 PMsell$103.81$0.3890.044370.0001662266.85
0xC19...A812
0x68...3145
04/19/20261:47:07 PMsell$75.53$0.38910.032270.0001662194.08
0xC19...A812
0x58...2251
04/19/20261:47:05 PMsell$90.35$0.38920.038610.0001663232.15
0xC19...A812
0x18...a05e
04/19/20261:47:03 PMsell$397.67$0.38930.16990.00016631,021.34
0x320...7c19
0xc4...221e
04/19/20261:47:03 PMbuy$12.3$0.38960.0052560.000166431.57
0x001...eBab
0xf7...d88b
04/19/20261:47:03 PMsell$123.55$0.38970.052790.0001665317.05
0xF98...5978
0xd2...54ad
04/19/20261:47:03 PMsell$250.32$0.38950.10690.0001664642.55
0xD6F...2EC9
0x10...8c7b
04/19/20261:46:19 PMsell$50.3$0.38970.021490.0001665129.06
0xC19...A812
0x0a...885b