WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6946
Price
0.0002963 WETH
TVL
$124,140.94
MKT CAP
$1.39B
5m
0.12%
1h
-0.12%
4h
-1.62%
24h
3.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
194K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
115,127.63
Pooled WETH:
$18.84

AERO/WETH price stats on Base

As of October 27, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.6946. AERO price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 4240 trades with trading volume of $193,548.19. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,394,083,228.63. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $124,140.94. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $124,140.94.

The total transactions of AERO/WETH is 4240 in the last 24 hours, 1847 of which are buy transactions, and 2393 are sales transactions.

AERO/WETH pool has a trading volume of $193,548.19 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002963, captured at 8:25 PM UTC.

The price of converting 1 AERO to USD is $0.6946 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20268:25:19 PMbuy$36.24$0.69460.015460.000296352.17
0xC19...A812
0xd1...6a10
10/27/20268:24:41 PMbuy$48.04$0.69430.02050.000296269.19
0xC19...A812
0x8e...929d
10/27/20268:23:27 PMbuy$11.95$0.69410.0051030.000296217.22
0x2AF...f6Dc
0x89...e8f9
10/27/20268:21:11 PMsell$39.23$0.69370.016730.000295956.55
0x6F8...D89C
0x34...7cb3
10/27/20268:21:05 PMbuy$3.59$0.69470.0015340.00029625.17
0x487...3A91
0xaa...4fd4
10/27/20268:19:43 PMsell$40.29$0.69370.017190.00029658.07
0xC19...A812
0x7f...15aa
10/27/20268:16:27 PMsell$28.98$0.69430.012350.00029641.74
0xB42...EAD6
0xd1...1fe8
10/27/20268:13:43 PMbuy$30.48$0.69480.0130.000296343.87
0xC19...A812
0x1f...75a6
10/27/20268:13:07 PMbuy$35.58$0.6950.015160.000296351.19
0xB7C...4A28
0x0d...c1c6
10/27/20268:13:07 PMbuy$68.36$0.69480.029140.000296298.38
0xC19...A812
0xf1...1f1b
10/27/20268:11:33 PMbuy$1.88$0.69450.00080180.00029612.7
0xC0f...9671
0xce...69be
10/27/20268:10:29 PMbuy$2.53$0.69440.0010790.00029613.64
0x36a...211d
0xb9...3cb3
10/27/20268:09:15 PMsell$16.75$0.69420.0071410.000295824.13
0x0D1...68FF
0x5c...12bf
10/27/20268:09:09 PMsell$51.02$0.69410.021750.000295973.5
0x15F...cB2F
0xaf...1058
10/27/20268:08:55 PMsell$65.28$0.69410.027840.00029694.05
0xF7f...8E9B
0xb9...7704
10/27/20268:08:55 PMsell$51.2$0.69430.021830.000296173.73
0x1d9...dE60
0x2c...53da
10/27/20268:07:33 PMbuy$0.5347$0.69520.0002280.00029640.7691
0x0e6...C7c8
0x51...e4ae
10/27/20268:07:31 PMsell$104.26$0.69470.044460.0002962150.08
0x0c2...94A3
0xda...1491
10/27/20268:07:01 PMbuy$0.8278$0.69570.00035290.00029661.18
0x71c...b878
0x3a...83dd
10/27/20268:06:21 PMsell$95.64$0.69540.040760.0002963137.52
0x4f9...5812
0xd4...7d84