Info about AERO-WETH pair
- Pooled AERO:
- 387,969.32
- Pooled WETH:
- $21.29
AERO/WETH price stats on Base
As of March 12, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3344. AERO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 7708 trades with trading volume of $396,533.68. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $621,212,472.69. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $173,197.98. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $173,197.98.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 7708 in the last 24 hours, 2831 of which are buy transactions, and 4877 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $396,533.68 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001639, captured at 2:27 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3344 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 2:26:51 AM | buy | $1.43 | $0.3344 | 0.000701 | 0.0001639 | 4.27 | 0x34...6adb | |
| 03/12/2026 | 2:26:27 AM | sell | $81.91 | $0.3342 | 0.04014 | 0.0001638 | 245.08 | 0x97...209b | |
| 03/12/2026 | 2:25:37 AM | buy | $13.19 | $0.3344 | 0.00647 | 0.0001639 | 39.45 | 0x19...626e | |
| 03/12/2026 | 2:25:29 AM | buy | $5.41 | $0.3343 | 0.002657 | 0.0001639 | 16.2 | 0x7f...4e7a | |
| 03/12/2026 | 2:25:07 AM | buy | $6.46 | $0.3344 | 0.003168 | 0.0001639 | 19.32 | 0xbe...8b17 | |
| 03/12/2026 | 2:25:05 AM | sell | $385.31 | $0.3342 | 0.1889 | 0.0001639 | 1,152.77 | 0x7f...6d89 | |
| 03/12/2026 | 2:24:57 AM | buy | $2.01 | $0.3345 | 0.0009898 | 0.0001641 | 6.03 | 0xad...8906 | |
| 03/12/2026 | 2:24:25 AM | sell | $6.08 | $0.3345 | 0.002984 | 0.0001639 | 18.19 | 0x72...e53e | |
| 03/12/2026 | 2:24:21 AM | buy | $11.1 | $0.3347 | 0.005446 | 0.0001641 | 33.18 | 0x54...6ee7 | |
| 03/12/2026 | 2:24:13 AM | sell | $1.55 | $0.3345 | 0.0007601 | 0.0001639 | 4.63 | 0x72...0c0f | |
| 03/12/2026 | 2:23:51 AM | sell | $102.06 | $0.3343 | 0.05006 | 0.000164 | 305.27 | 0x9e...b986 | |
| 03/12/2026 | 2:23:21 AM | sell | $42.94 | $0.3343 | 0.02106 | 0.000164 | 128.43 | 0x67...198e | |
| 03/12/2026 | 2:23:23 AM | buy | $1.97 | $0.3346 | 0.0009687 | 0.0001641 | 5.9 | 0x12...ea86 | |
| 03/12/2026 | 2:23:17 AM | sell | $0.008494 | $0.3343 | 0.054167 | 0.000164 | 0.0254 | 0x47...731c | |
| 03/12/2026 | 2:23:07 AM | buy | $3.87 | $0.3346 | 0.001899 | 0.0001642 | 11.56 | 0xf0...f3f3 | |
| 03/12/2026 | 2:23:07 AM | sell | $0.008327 | $0.3343 | 0.054086 | 0.000164 | 0.0249 | 0xf9...4f87 | |
| 03/12/2026 | 2:21:53 AM | buy | $0.916 | $0.3344 | 0.0004498 | 0.0001642 | 2.73 | 0x52...3cda | |
| 03/12/2026 | 2:21:53 AM | buy | $1.77 | $0.3344 | 0.0008722 | 0.0001642 | 5.31 | 0x24...525b | |
| 03/12/2026 | 2:21:51 AM | buy | $0.8816 | $0.3344 | 0.0004329 | 0.0001642 | 2.63 | 0xd7...c532 | |
| 03/12/2026 | 2:21:49 AM | sell | $0.001139 | $0.3341 | 0.065592 | 0.000164 | 0.003409 | 0x56...7bf0 |