- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 227,145.01
- Pooled WETH:
- $47.07
AERO/WETH price stats on Base
As of June 14, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3635. AERO price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 6450 trades with trading volume of $220,245.89. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $696,929,886.24. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $161,444.15. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $161,444.15.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6450 in the last 24 hours, 1240 of which are buy transactions, and 5210 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $220,245.89 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000217, captured at 5:37 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3635 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 5:37:21 AM | sell | $0.8177 | $0.3635 | 0.0004881 | 0.000217 | 2.24 | 0xb1...ad2d | |
| 06/14/2026 | 5:37:05 AM | sell | $16.92 | $0.3635 | 0.0101 | 0.000217 | 46.55 | 0x16...ef93 | |
| 06/14/2026 | 5:37:03 AM | buy | $53.48 | $0.3636 | 0.03194 | 0.0002172 | 147.06 | 0xf5...88a9 | |
| 06/14/2026 | 5:35:59 AM | sell | $1.01 | $0.3633 | 0.0006068 | 0.0002169 | 2.79 | 0xd9...f96d | |
| 06/14/2026 | 5:34:33 AM | buy | $2.27 | $0.3636 | 0.001356 | 0.0002172 | 6.24 | 0x8f...570e | |
| 06/14/2026 | 5:33:59 AM | sell | $1.02 | $0.3632 | 0.0006149 | 0.0002169 | 2.83 | 0x1a...b4c0 | |
| 06/14/2026 | 5:33:17 AM | sell | $0.3164 | $0.3632 | 0.000189 | 0.0002169 | 0.8711 | 0xbc...0fc6 | |
| 06/14/2026 | 5:32:59 AM | sell | $0.3144 | $0.3632 | 0.0001878 | 0.0002169 | 0.8655 | 0xc6...a1e3 | |
| 06/14/2026 | 5:32:37 AM | sell | $0.3314 | $0.3632 | 0.0001979 | 0.0002169 | 0.9124 | 0xf2...fa59 | |
| 06/14/2026 | 5:32:31 AM | sell | $0.3385 | $0.3632 | 0.0002022 | 0.0002169 | 0.9321 | 0xdb...8ead | |
| 06/14/2026 | 5:32:27 AM | sell | $45.5 | $0.3632 | 0.02718 | 0.0002169 | 125.26 | 0xe5...42bb | |
| 06/14/2026 | 5:31:45 AM | sell | $0.461 | $0.3634 | 0.0002752 | 0.000217 | 1.26 | 0xdc...1e6d | |
| 06/14/2026 | 5:31:39 AM | buy | $45.61 | $0.3637 | 0.02724 | 0.0002172 | 125.42 | 0x1c...0153 | |
| 06/14/2026 | 5:31:41 AM | sell | $0.6197 | $0.3633 | 0.0003701 | 0.000217 | 1.7 | 0x39...232c | |
| 06/14/2026 | 5:31:19 AM | buy | $22.83 | $0.3636 | 0.01363 | 0.0002171 | 62.77 | 0x3d...fd88 | |
| 06/14/2026 | 5:30:57 AM | buy | $0.785 | $0.3637 | 0.0004687 | 0.0002171 | 2.15 | 0xd7...46e2 | |
| 06/14/2026 | 5:30:57 AM | buy | $1.03 | $0.3637 | 0.0006188 | 0.0002171 | 2.84 | 0x6c...3686 | |
| 06/14/2026 | 5:30:27 AM | sell | $0.465 | $0.3634 | 0.0002776 | 0.0002169 | 1.27 | 0xdc...1667 | |
| 06/14/2026 | 5:27:51 AM | sell | $248.84 | $0.3636 | 0.1485 | 0.000217 | 684.2 | 0x44...d259 | |
| 06/14/2026 | 5:27:37 AM | buy | $3.97 | $0.3642 | 0.00237 | 0.0002173 | 10.9 | 0xb7...125f |