- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 513,769.39
- Pooled WETH:
- $8.12
AERO/WETH price stats on Base
As of January 27, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4648. AERO price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 7539 trades with trading volume of $482,366.37. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $849,255,089.37. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $263,421.96. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $263,421.96.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 7539 in the last 24 hours, 2414 of which are buy transactions, and 5125 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $482,366.37 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001535, captured at 11:38 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4648 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:38:35 PM | sell | $225.18 | $0.4642 | 0.07438 | 0.0001533 | 485.1 | 0x79...0a9a | |
| 01/27/2026 | 11:38:35 PM | sell | $307.64 | $0.4639 | 0.1016 | 0.0001532 | 663.03 | 0x88...0589 | |
| 01/27/2026 | 11:38:37 PM | buy | $231.36 | $0.4648 | 0.07642 | 0.0001535 | 497.72 | 0x8e...75f9 | |
| 01/27/2026 | 11:38:37 PM | buy | $1,130.18 | $0.4645 | 0.3733 | 0.0001534 | 2,433.04 | 0x18...01f7 | |
| 01/27/2026 | 11:38:37 PM | sell | $1,080.27 | $0.464 | 0.3568 | 0.0001532 | 2,328.02 | 0x07...b70e | |
| 01/27/2026 | 11:38:37 PM | sell | $249.84 | $0.4643 | 0.08252 | 0.0001534 | 538 | 0x91...3ed2 | |
| 01/27/2026 | 11:38:35 PM | buy | $742.18 | $0.4646 | 0.2451 | 0.0001534 | 1,597.36 | 0x39...4c9f | |
| 01/27/2026 | 11:38:33 PM | buy | $115.64 | $0.4651 | 0.03816 | 0.0001535 | 248.58 | 0xbc...d5f3 | |
| 01/27/2026 | 11:38:33 PM | sell | $250.92 | $0.4646 | 0.0828 | 0.0001533 | 540 | 0xa0...834d | |
| 01/27/2026 | 11:38:33 PM | buy | $203.12 | $0.4651 | 0.06703 | 0.0001534 | 436.71 | 0x8e...d812 | |
| 01/27/2026 | 11:38:23 PM | sell | $29.96 | $0.4642 | 0.009895 | 0.0001533 | 64.53 | 0x5f...8a3d | |
| 01/27/2026 | 11:38:21 PM | sell | $69.15 | $0.4643 | 0.02284 | 0.0001533 | 148.93 | 0x03...917e | |
| 01/27/2026 | 11:38:07 PM | sell | $29.8 | $0.4639 | 0.009853 | 0.0001533 | 64.24 | 0x6b...8901 | |
| 01/27/2026 | 11:38:07 PM | buy | $92.15 | $0.4644 | 0.03046 | 0.0001535 | 198.42 | 0x76...dd11 | |
| 01/27/2026 | 11:38:07 PM | sell | $24.03 | $0.4639 | 0.007944 | 0.0001533 | 51.79 | 0x25...bfad | |
| 01/27/2026 | 11:37:51 PM | buy | $172.98 | $0.4636 | 0.05726 | 0.0001534 | 373.06 | 0x19...4737 | |
| 01/27/2026 | 11:36:57 PM | sell | $403.8 | $0.4633 | 0.1336 | 0.0001533 | 871.42 | 0x13...ee5f | |
| 01/27/2026 | 11:36:57 PM | sell | $99.57 | $0.4635 | 0.03295 | 0.0001534 | 214.79 | 0x6c...5c66 | |
| 01/27/2026 | 11:36:55 PM | sell | $19.28 | $0.4636 | 0.006382 | 0.0001534 | 41.59 | 0xda...5df3 | |
| 01/27/2026 | 11:36:55 PM | buy | $158.26 | $0.464 | 0.05238 | 0.0001535 | 341.05 | 0xa6...cb75 |