WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.551
Price
0.0002603 WETH
TVL
$102,003.83
MKT CAP
$1.11B
5m
0.25%
1h
-0.54%
4h
-1.65%
24h
-5.29%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
170K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
138,839.46
Pooled WETH:
$12.04

AERO/WETH price stats on Base

As of November 10, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.551. AERO price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 4657 trades with trading volume of $169,744.96. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,106,306,429.49. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $102,003.83. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $102,003.83.

The total transactions of AERO/WETH is 4657 in the last 24 hours, 2404 of which are buy transactions, and 2253 are sales transactions.

AERO/WETH pool has a trading volume of $169,744.96 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002603, captured at 4:21 AM UTC.

The price of converting 1 AERO to USD is $0.551 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20264:21:22 AMbuy$35.64$0.55150.016830.000260464.63
0xC19...A812
0x4c...cd4b
11/10/20264:20:29 AMbuy$70.42$0.5510.033270.0002603127.79
0xe7A...D312
0xfe...cca1
11/10/20264:20:09 AMbuy$26.15$0.55020.012360.000260247.52
0xC19...A812
0x59...8ee6
11/10/20264:20:09 AMsell$165.01$0.550.078030.0002601300
0x52E...266c
0x2a...7e10
11/10/20264:18:38 AMbuy$43.18$0.55050.020420.000260378.44
0xC19...A812
0x7e...b18f
11/10/20264:18:41 AMbuy$25.99$0.55070.012290.000260447.2
0xC19...A812
0x7a...5ea4
11/10/20264:18:41 AMbuy$38.34$0.55080.018130.000260569.6
0xC19...A812
0xc3...aadb
11/10/20264:18:06 AMbuy$37.87$0.55010.017920.000260268.84
0xC19...A812
0x9b...b6b8
11/10/20264:18:00 AMsell$7.54$0.54950.0035670.0002613.72
0x3B1...E4bA
0xb0...93ae
11/10/20264:17:10 AMbuy$3.2$0.54970.0015190.00026025.83
0xdb0...493e
0x7e...5cc5
11/10/20264:16:48 AMbuy$79.67$0.54920.037740.0002601145.06
0xe7A...D312
0xbe...87c9
11/10/20264:16:46 AMsell$79.98$0.5490.037870.0002599145.68
0x52E...266c
0x68...ee03
11/10/20264:16:46 AMbuy$9.5$0.54920.00450.0002617.3
0xF96...824F
0x49...706c
11/10/20264:16:46 AMsell$114.41$0.54860.054170.0002597208.55
0x9A6...F7E5
0x3b...bf62
11/10/20264:16:46 AMbuy$72.42$0.5490.034290.00026131.89
0xe7A...D312
0xb6...b402
11/10/20264:16:33 AMbuy$85.75$0.54950.04060.0002602156.03
0x588...5e30
0x1c...39ce
11/10/20264:16:25 AMsell$164.73$0.54910.0780.00026300
0x52E...266c
0x68...32fe
11/10/20264:16:25 AMbuy$24.56$0.54930.011630.000260144.71
0xC19...A812
0xfb...048b
11/10/20264:16:00 AMsell$5.6$0.54940.0026560.000260210.2
0x567...2647
0x64...7359
11/10/20264:16:03 AMsell$5.58$0.54940.0026430.000260110.16
0x07d...0CD6
0x0a...f7fd