WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4024
Price
0.0002126 WETH
TVL
$124,797.39
MKT CAP
$788.6M
5m
-0.54%
1h
-0.52%
4h
-0.60%
24h
-2.56%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
127K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
264,346.1
Pooled WETH:
$9.72

AERO/WETH price stats on Base

As of August 18, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4024. AERO price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 4421 trades with trading volume of $126,558.06. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $788,633,029.22. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $124,797.40. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $124,797.40.

The total transactions of AERO/WETH is 4421 in the last 24 hours, 1652 of which are buy transactions, and 2769 are sales transactions.

AERO/WETH pool has a trading volume of $126,558.06 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002126, captured at 12:39 PM UTC.

The price of converting 1 AERO to USD is $0.4024 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202612:34:45 PMbuy$16.21$0.40240.0085690.000212640.29
0x666...C644
0xaf...b879
08/18/202612:33:03 PMsell$0.7064$0.4020.00037320.00021241.75
0xc8F...C111
0x2f...9729
08/18/202612:33:01 PMsell$0.7003$0.4020.000370.00021241.74
0xc8F...C111
0x57...f718
08/18/202612:33:01 PMsell$0.5124$0.4020.00027070.00021241.27
0xD2D...2222
0xf6...d77e
08/18/202612:32:33 PMsell$4.45$0.4020.0023550.000212411.09
0x17D...bea2
0x51...1c93
08/18/202612:31:07 PMbuy$16.21$0.40240.0085650.000212640.28
0x666...b68C
0xee...b839
08/18/202612:31:07 PMsell$0.3653$0.4020.0001930.00021240.9087
0xC87...AA82
0xa1...6d90
08/18/202612:31:03 PMsell$0.06175$0.4020.000032620.00021240.1535
0xB1D...712d
0x81...6d28
08/18/202612:31:01 PMsell$0.0191$0.4020.000010090.00021240.04751
0xc8F...C111
0x88...d2a1
08/18/202612:30:53 PMsell$0.01551$0.4020.0581950.00021240.03857
0xc8F...C111
0x70...a9df
08/18/202612:30:49 PMbuy$1.01$0.40240.00053630.00021262.52
0x7Ea...7Eb6
0x0a...c734
08/18/202612:30:35 PMsell$27.79$0.4020.014680.000212469.13
0xC19...A812
0x9b...5948
08/18/202612:30:33 PMsell$20.42$0.40210.010790.000212450.78
0xC19...A812
0x77...94ae
08/18/202612:29:57 PMsell$0.2549$0.40210.00013460.00021240.6339
0xa72...D619
0xd0...4f3c
08/18/202612:29:41 PMsell$0.4891$0.40210.00025840.00021241.21
0xD2D...2222
0x69...8f4f
08/18/202612:29:25 PMsell$0.3119$0.40210.00016480.00021240.7756
0xc8F...C111
0xc2...cbef
08/18/202612:29:11 PMsell$0.3086$0.40450.0001620.00021240.7628
0xc8F...C111
0x49...5f26
08/18/202612:28:13 PMsell$46.63$0.40460.024490.0002125115.22
0xbAe...Ba92
0xa1...9570
08/18/202612:28:11 PMsell$20.55$0.40470.010790.000212550.78
0xC19...A812
0x2a...7aee
08/18/202612:28:13 PMsell$36.12$0.40460.018970.000212489.29
0xC19...A812
0x36...9306