WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5707
Price
0.0001831 WETH
TVL
$438,181.8
MKT CAP
$1.04B
5m
-0.03%
1h
0.34%
4h
-1.94%
24h
5.45%
Share
TXNS
14K
Buys
4K
Sells
10K
Volume
1M
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
581,132.63
Pooled WETH:
$34.15

AERO/WETH price stats on Base

As of January 12, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5707. AERO price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 14484 trades with trading volume of $1,210,622.59. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,037,932,060.93. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $438,181.81. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $438,181.81.

The total transactions of AERO/WETH is 14484 in the last 24 hours, 4199 of which are buy transactions, and 10285 are sales transactions.

AERO/WETH pool has a trading volume of $1,210,622.59 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001831, captured at 9:44 AM UTC.

The price of converting 1 AERO to USD is $0.5707 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20269:44:03 AMsell$45.16$0.57070.014490.000183179.130x3b...fbd2
01/12/20269:43:47 AMbuy$348.12$0.57120.11160.0001832609.390xe8...d9f6
01/12/20269:43:47 AMsell$24.96$0.57080.0080090.000183143.730xb1...07d6
01/12/20269:43:43 AMbuy$46.35$0.57110.014870.000183281.170x6a...4975
01/12/20269:43:25 AMsell$105.62$0.57050.033880.000183185.120xf0...d9f6
01/12/20269:43:11 AMsell$66.17$0.57060.021230.000183115.970x17...f12c
01/12/20269:43:09 AMbuy$4$0.57170.0012820.00018326.990x5e...d1c2
01/12/20269:43:07 AMbuy$28.48$0.57170.009130.000183249.820x9e...573f
01/12/20269:42:55 AMsell$29.94$0.57120.0095990.00018352.430x39...7cdd
01/12/20269:42:55 AMsell$17.76$0.57110.0056930.00018331.10xef...ca7a
01/12/20269:42:51 AMbuy$95$0.57150.030450.0001832166.210x12...856d
01/12/20269:42:47 AMbuy$101.75$0.57090.032650.0001832178.220x84...519f
01/12/20269:42:33 AMbuy$0.314$0.57090.00010070.00018320.55010xc1...1559
01/12/20269:42:31 AMsell$5.31$0.57030.0017060.0001839.320x6b...9d57
01/12/20269:42:09 AMsell$0.2458$0.57030.00007890.0001830.43110x73...63f6
01/12/20269:42:03 AMsell$0.2353$0.57030.000075530.0001830.41260x8c...4437
01/12/20269:42:01 AMsell$0.2481$0.57030.000079620.0001830.4350x7a...39f6
01/12/20269:42:01 AMsell$4.26$0.57030.0013690.0001837.480xb6...e257
01/12/20269:40:53 AMsell$0.2696$0.57020.000086560.0001830.47290x46...5428
01/12/20269:40:43 AMsell$99.89$0.57020.032060.000183175.170xeb...deb0