WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.407
Price
0.0001704 WETH
TVL
$226,892.11
MKT CAP
$765.4M
5m
0.22%
1h
-0.24%
4h
1.52%
24h
5.87%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
647K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
347,155.75
Pooled WETH:
$35.84

AERO/WETH price stats on Base

As of April 22, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.407. AERO price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 8237 trades with trading volume of $647,190.28. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $765,374,497.78. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $226,892.11. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $226,892.11.

The total transactions of AERO/WETH is 8237 in the last 24 hours, 2858 of which are buy transactions, and 5379 are sales transactions.

AERO/WETH pool has a trading volume of $647,190.28 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001704, captured at 8:59 AM UTC.

The price of converting 1 AERO to USD is $0.407 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20268:59:05 AMbuy$133.04$0.40710.055710.0001704326.75
0xC19...A812
0xaa...b34d
04/22/20268:59:03 AMbuy$58.24$0.4070.024390.0001704143.09
0xC19...A812
0x70...cec5
04/22/20268:57:39 AMbuy$96.26$0.40720.040280.0001704236.36
0x5e7...558C
0xef...fd25
04/22/20268:57:31 AMbuy$101.8$0.40720.04260.0001704249.97
0xF98...5978
0xdd...621a
04/22/20268:57:27 AMbuy$75.46$0.40690.031590.0001703185.41
0xC19...A812
0xd1...1ba1
04/22/20268:57:15 AMsell$9.46$0.40630.0039660.000170223.3
0xF7d...563D
0x72...51b0
04/22/20268:56:47 AMsell$255.37$0.40660.10690.0001702628.01
0xF98...5978
0xee...8396
04/22/20268:56:43 AMsell$296.39$0.40680.1240.0001703728.54
0xF98...5978
0x1e...c8e7
04/22/20268:56:17 AMsell$107.24$0.40710.044870.0001703263.38
0xC19...A812
0x7a...df3f
04/22/20268:56:09 AMbuy$222.18$0.40690.092990.0001703545.93
0x955...2CDc
0xfa...907b
04/22/20268:56:11 AMbuy$233.23$0.40710.097620.0001703572.88
0x3BA...f1B7
0x30...5557
04/22/20268:56:11 AMbuy$52.54$0.40750.021990.0001705128.94
0x261...8407
0x00...a5f4
04/22/20268:56:11 AMbuy$456.31$0.40730.19090.00017041,120.2
0x3Cc...3dAc
0xbc...e036
04/22/20268:56:05 AMsell$1.14$0.40640.0004790.00017012.81
0xD2D...2222
0x32...1b71
04/22/20268:56:03 AMbuy$122.55$0.40680.051290.0001702301.22
0xF98...5978
0x92...5301
04/22/20268:55:57 AMbuy$178.84$0.40680.074830.0001702439.56
0xe8b...342f
0xa5...8eb4
04/22/20268:55:57 AMbuy$104.81$0.40670.043860.0001702257.68
0xF98...5978
0x96...fe4d
04/22/20268:55:37 AMsell$0.02487$0.40640.00001040.000170.0612
0x770...7839
0x3a...2b11
04/22/20268:55:27 AMsell$0.00292$0.40630.0512220.000170.007187
0x8D4...b123
0x24...7bd2
04/22/20268:55:07 AMbuy$295.81$0.40660.12370.0001701727.51
0xF98...5978
0xcd...31e0