Info about AERO-WETH pair
- Pooled AERO:
- 454,766.01
- Pooled WETH:
- $14.47
AERO/WETH price stats on Base
As of April 8, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3392. AERO price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 8155 trades with trading volume of $560,836.32. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $634,787,724.62. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $186,796.81. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $186,796.81.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 8155 in the last 24 hours, 2506 of which are buy transactions, and 5649 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $560,836.32 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000151, captured at 11:03 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3392 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 11:03:17 AM | sell | $27.43 | $0.3392 | 0.01221 | 0.000151 | 80.86 | 0xc7...e7a9 | |
| 04/08/2026 | 11:03:11 AM | sell | $0.3906 | $0.339 | 0.000174 | 0.000151 | 1.15 | 0xe4...3918 | |
| 04/08/2026 | 11:03:09 AM | sell | $1.7 | $0.3392 | 0.0007581 | 0.000151 | 5.01 | 0x81...3f45 | |
| 04/08/2026 | 11:03:01 AM | sell | $33.89 | $0.3389 | 0.0151 | 0.000151 | 100 | 0x00...37cd | |
| 04/08/2026 | 11:02:07 AM | sell | $0.03654 | $0.3388 | 0.00001629 | 0.000151 | 0.1078 | 0x17...649c | |
| 04/08/2026 | 11:01:47 AM | sell | $1.7 | $0.3385 | 0.0007622 | 0.000151 | 5.04 | 0x5e...7f0a | |
| 04/08/2026 | 11:01:03 AM | sell | $0.3996 | $0.3388 | 0.0001781 | 0.000151 | 1.17 | 0x90...f269 | |
| 04/08/2026 | 11:01:03 AM | buy | $1.06 | $0.3392 | 0.000474 | 0.0001512 | 3.13 | 0xd3...1e44 | |
| 04/08/2026 | 11:00:31 AM | buy | $19.9 | $0.3393 | 0.008872 | 0.0001512 | 58.67 | 0x85...dab4 | |
| 04/08/2026 | 10:59:53 AM | sell | $0.0262 | $0.3389 | 0.00001167 | 0.000151 | 0.0773 | 0x67...c58d | |
| 04/08/2026 | 10:59:33 AM | sell | $0.7692 | $0.339 | 0.0003427 | 0.000151 | 2.26 | 0x6a...1084 | |
| 04/08/2026 | 10:59:21 AM | sell | $0.0005359 | $0.3388 | 0.062389 | 0.000151 | 0.001581 | 0xc2...44fa | |
| 04/08/2026 | 10:58:01 AM | sell | $2.54 | $0.3389 | 0.001134 | 0.000151 | 7.51 | 0x87...7b3c | |
| 04/08/2026 | 10:58:01 AM | buy | $1.26 | $0.3392 | 0.0005656 | 0.0001512 | 3.74 | 0x64...b00b | |
| 04/08/2026 | 10:57:53 AM | buy | $0.008532 | $0.3392 | 0.053803 | 0.0001512 | 0.02515 | 0xfe...aafd | |
| 04/08/2026 | 10:57:31 AM | sell | $269.97 | $0.3395 | 0.1201 | 0.0001511 | 795.13 | 0xea...b598 | |
| 04/08/2026 | 10:56:55 AM | sell | $56.2 | $0.3395 | 0.02502 | 0.0001511 | 165.53 | 0x18...05aa | |
| 04/08/2026 | 10:56:43 AM | sell | $0.7716 | $0.3393 | 0.0003437 | 0.0001511 | 2.27 | 0x4c...03b8 | |
| 04/08/2026 | 10:56:43 AM | sell | $0.01471 | $0.3393 | 0.056552 | 0.0001511 | 0.04335 | 0x64...66c5 | |
| 04/08/2026 | 10:56:33 AM | buy | $0.3451 | $0.3397 | 0.0001536 | 0.0001512 | 1.01 | 0xc6...9c93 |