WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.493
Price
0.000199 WETH
TVL
$123,775.5
MKT CAP
$970.7M
5m
-0.05%
1h
0.01%
4h
-1.65%
24h
0.78%
Share
TXNS
8K
Buys
1K
Sells
7K
Volume
57K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
214,579.84
Pooled WETH:
$7.26

AERO/WETH price stats on Base

As of August 30, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.493. AERO price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 7838 trades with trading volume of $56,526.57. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $970,722,697.27. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $123,775.51. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $123,775.51.

The total transactions of AERO/WETH is 7838 in the last 24 hours, 1179 of which are buy transactions, and 6659 are sales transactions.

AERO/WETH pool has a trading volume of $56,526.57 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000199, captured at 9:52 PM UTC.

The price of converting 1 AERO to USD is $0.493 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20269:52:01 PMbuy$204.17$0.49360.082430.0001993413.63
0x367...1278
0x23...3961
08/30/20269:52:03 PMsell$7.44$0.4930.0030060.00019915.09
0xd33...7361
0xce...3a0b
08/30/20269:52:03 PMsell$106.41$0.49330.042960.0001991215.7
0x3Be...cAAF
0x8f...247c
08/30/20269:52:03 PMsell$14.98$0.4930.0060510.00019930.39
0x11b...E7FC
0xb5...4489
08/30/20269:51:59 PMsell$2.17$0.49270.00087780.00019894.41
0x3Be...cAAF
0x45...74ff
08/30/20269:51:55 PMsell$4.38$0.49260.0017690.00019898.89
0x5EB...F618
0x77...7623
08/30/20269:50:59 PMsell$5.65$0.49250.0022830.000198911.47
0xC62...8a20
0xfa...323f
08/30/20269:50:33 PMsell$0.6728$0.49260.00027170.00019891.36
0xF0f...056f
0x38...b734
08/30/20269:50:09 PMsell$24.31$0.49260.0098190.000198949.35
0x848...62c6
0xe9...b37f
08/30/20269:50:03 PMsell$0.4942$0.49260.00019960.00019891
0xD2D...2222
0x89...a1c6
08/30/20269:48:55 PMsell$0.5951$0.49250.00024040.00019891.2
0xD2D...2222
0x91...9b42
08/30/20269:48:39 PMsell$0.5396$0.49240.0002180.00019891.09
0xD2D...2222
0x3f...3039
08/30/20269:48:35 PMbuy$1.92$0.4930.00077830.00019913.9
0x501...4d4C
0xf4...670d
08/30/20269:48:27 PMsell$1.54$0.49250.00062280.00019893.13
0xE75...5Bf8
0xe4...b6a1
08/30/20269:47:59 PMsell$5.04$0.49280.0020360.000198910.23
0x3df...68E2
0x88...1b83
08/30/20269:47:57 PMbuy$6.36$0.49340.0025690.000199112.89
0x9C4...aCFd
0x73...4b26
08/30/20269:47:53 PMbuy$4.95$0.49330.0020.000199110.04
0xb2f...431E
0xe9...a4e5
08/30/20269:47:17 PMsell$9.96$0.49280.0040240.000198920.22
0x63C...316f
0x85...031a
08/30/20269:46:49 PMbuy$27.5$0.49320.01110.000199155.75
0xC19...A812
0xe1...2d6f
08/30/20269:46:43 PMbuy$22.58$0.49310.0091190.000199145.79
0x728...F500
0xec...0abd