Info about AERO-WETH pair
- Pooled AERO:
- 297,817.66
- Pooled WETH:
- $44.02
AERO/WETH price stats on Base
As of April 22, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4251. AERO price is up 12.02% in the last 24 hours. The trading history for the last 24 hours contains 10941 trades with trading volume of $1,021,271.34. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $799,322,640.14. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $232,710.96. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $232,710.96.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 10941 in the last 24 hours, 3964 of which are buy transactions, and 6977 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,021,271.34 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001764, captured at 3:51 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4251 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:51:03 PM | sell | $225.8 | $0.4251 | 0.09369 | 0.0001764 | 531.17 | 0x39...7239 | |
| 04/22/2026 | 3:51:01 PM | sell | $205.29 | $0.4251 | 0.08522 | 0.0001764 | 482.93 | 0xb6...156b | |
| 04/22/2026 | 3:50:31 PM | sell | $154 | $0.4255 | 0.06393 | 0.0001766 | 361.91 | 0xa9...55ef | |
| 04/22/2026 | 3:50:33 PM | sell | $303.7 | $0.4253 | 0.126 | 0.0001765 | 714.04 | 0x14...9944 | |
| 04/22/2026 | 3:50:31 PM | buy | $879.95 | $0.4256 | 0.3653 | 0.0001767 | 2,067.38 | 0x71...6df8 | |
| 04/22/2026 | 3:50:29 PM | buy | $51.18 | $0.4253 | 0.02124 | 0.0001765 | 120.33 | 0x28...c66a | |
| 04/22/2026 | 3:50:25 PM | sell | $0.6865 | $0.4249 | 0.0002849 | 0.0001763 | 1.61 | 0x32...0e75 | |
| 04/22/2026 | 3:50:17 PM | buy | $96.09 | $0.4252 | 0.03988 | 0.0001765 | 225.96 | 0xcf...742b | |
| 04/22/2026 | 3:50:09 PM | sell | $8.64 | $0.425 | 0.003584 | 0.0001763 | 20.33 | 0xac...3288 | |
| 04/22/2026 | 3:49:27 PM | sell | $2.97 | $0.4253 | 0.001235 | 0.0001763 | 7 | 0x72...d01f | |
| 04/22/2026 | 3:48:59 PM | sell | $2.03 | $0.4253 | 0.0008437 | 0.0001763 | 4.78 | 0x35...2e69 | |
| 04/22/2026 | 3:48:57 PM | buy | $479.13 | $0.4256 | 0.1985 | 0.0001764 | 1,125.78 | 0xe0...9ed5 | |
| 04/22/2026 | 3:48:29 PM | buy | $187.37 | $0.4252 | 0.07764 | 0.0001762 | 440.58 | 0xd1...7724 | |
| 04/22/2026 | 3:48:29 PM | buy | $107.24 | $0.4254 | 0.04444 | 0.0001762 | 252.1 | 0x9e...4b3a | |
| 04/22/2026 | 3:48:09 PM | buy | $0.3839 | $0.425 | 0.0001591 | 0.0001762 | 0.9033 | 0x0c...ed9f | |
| 04/22/2026 | 3:48:07 PM | sell | $377.63 | $0.4247 | 0.1565 | 0.000176 | 889.06 | 0xf0...dfa5 | |
| 04/22/2026 | 3:48:01 PM | sell | $2.91 | $0.4248 | 0.001207 | 0.0001761 | 6.85 | 0x7c...de0f | |
| 04/22/2026 | 3:48:01 PM | sell | $1.3 | $0.4248 | 0.0005396 | 0.0001761 | 3.06 | 0x7c...de0f | |
| 04/22/2026 | 3:47:15 PM | sell | $17.12 | $0.4248 | 0.007099 | 0.0001761 | 40.3 | 0x3c...32b4 | |
| 04/22/2026 | 3:46:19 PM | sell | $582.55 | $0.4255 | 0.2413 | 0.0001762 | 1,368.84 | 0x6b...5cfd |