Info about AERO-WETH pair
- Pooled AERO:
- 466,414.8
- Pooled WETH:
- $13.16
AERO/WETH price stats on Base
As of February 4, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3785. AERO price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 8844 trades with trading volume of $900,785.48. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $693,247,011.67. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $206,593.27. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $206,593.27.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 8844 in the last 24 hours, 3247 of which are buy transactions, and 5597 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $900,785.48 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001659, captured at 8:17 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3785 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:16:53 AM | buy | $1.55 | $0.3785 | 0.000681 | 0.0001659 | 4.1 | 0x6c...2131 | |
| 02/04/2026 | 8:16:35 AM | buy | $27.09 | $0.378 | 0.01189 | 0.0001659 | 71.67 | 0x31...b290 | |
| 02/04/2026 | 8:16:21 AM | buy | $48.67 | $0.3774 | 0.02139 | 0.0001659 | 128.94 | 0x42...9068 | |
| 02/04/2026 | 8:16:11 AM | sell | $0.07018 | $0.377 | 0.00003085 | 0.0001657 | 0.1861 | 0xd7...b5d3 | |
| 02/04/2026 | 8:16:01 AM | buy | $29.89 | $0.3774 | 0.01314 | 0.0001659 | 79.2 | 0x7a...b79d | |
| 02/04/2026 | 8:15:57 AM | buy | $10.91 | $0.3773 | 0.004797 | 0.0001658 | 28.91 | 0x7c...4de3 | |
| 02/04/2026 | 8:15:59 AM | buy | $21.1 | $0.3773 | 0.009276 | 0.0001659 | 55.91 | 0x48...ba57 | |
| 02/04/2026 | 8:15:45 AM | buy | $29.31 | $0.3774 | 0.01288 | 0.0001658 | 77.66 | 0x5e...af84 | |
| 02/04/2026 | 8:15:39 AM | buy | $29.93 | $0.3778 | 0.01314 | 0.0001658 | 79.23 | 0xe9...6bb6 | |
| 02/04/2026 | 8:15:11 AM | buy | $1.47 | $0.3777 | 0.0006483 | 0.0001658 | 3.9 | 0xe2...e247 | |
| 02/04/2026 | 8:14:57 AM | buy | $43.69 | $0.3777 | 0.01918 | 0.0001658 | 115.66 | 0x7d...aac4 | |
| 02/04/2026 | 8:14:43 AM | buy | $0.4803 | $0.3777 | 0.0002108 | 0.0001658 | 1.27 | 0xbb...62fe | |
| 02/04/2026 | 8:14:45 AM | sell | $0.01521 | $0.3773 | 0.05668 | 0.0001656 | 0.04033 | 0x27...075b | |
| 02/04/2026 | 8:14:39 AM | buy | $10.24 | $0.3777 | 0.004498 | 0.0001658 | 27.13 | 0xc6...93bb | |
| 02/04/2026 | 8:14:41 AM | buy | $0.3205 | $0.3777 | 0.0001407 | 0.0001658 | 0.8485 | 0x73...d6fd | |
| 02/04/2026 | 8:14:37 AM | sell | $0.0984 | $0.3773 | 0.00004319 | 0.0001656 | 0.2607 | 0x26...65f9 | |
| 02/04/2026 | 8:14:37 AM | buy | $7.94 | $0.3776 | 0.00349 | 0.0001658 | 21.04 | 0x1b...3317 | |
| 02/04/2026 | 8:14:21 AM | sell | $0.4322 | $0.3772 | 0.0001897 | 0.0001656 | 1.14 | 0x6e...dbc0 | |
| 02/04/2026 | 8:14:21 AM | buy | $2.28 | $0.3776 | 0.001005 | 0.0001658 | 6.06 | 0x3d...735a | |
| 02/04/2026 | 8:14:19 AM | sell | $139.48 | $0.3774 | 0.06123 | 0.0001656 | 369.57 | 0xa0...95f8 |