WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3109
Price
0.0001705 WETH
TVL
$155,465.94
MKT CAP
$573.4M
5m
0.27%
1h
0.81%
4h
0.96%
24h
1.02%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
388K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
318,207.94
Pooled WETH:
$30.99

AERO/WETH price stats on Base

As of February 24, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3109. AERO price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 6390 trades with trading volume of $388,188.71. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $573,423,440.89. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $155,465.94. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $155,465.94.

The total transactions of AERO/WETH is 6390 in the last 24 hours, 2173 of which are buy transactions, and 4217 are sales transactions.

AERO/WETH pool has a trading volume of $388,188.71 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001705, captured at 12:59 PM UTC.

The price of converting 1 AERO to USD is $0.3109 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/202612:59:41 PMbuy$109.22$0.31080.05990.0001704351.39
0xaB7...89Be
0x7f...657c
02/24/202612:59:41 PMbuy$102.83$0.31090.056390.0001705330.71
0xaB7...89Be
0x2a...d59e
02/24/202612:58:45 PMbuy$114.81$0.31070.062950.0001704369.42
0xaB7...89Be
0x5c...b328
02/24/202612:58:39 PMbuy$108$0.31070.05920.0001703347.57
0xaB7...89Be
0x5b...85ab
02/24/202612:58:39 PMsell$31.7$0.31030.017370.0001701102.13
0x17D...bea2
0x44...33ff
02/24/202612:58:25 PMsell$10.17$0.31040.0055770.000170132.77
0xe15...9Ad6
0xbe...cf1a
02/24/202612:57:11 PMbuy$103.11$0.31060.056520.0001702331.92
0xaB7...89Be
0x2e...e98c
02/24/202612:57:05 PMbuy$123.48$0.31050.067680.0001702397.59
0xaB7...89Be
0xda...08de
02/24/202612:57:03 PMbuy$104.1$0.31040.057050.0001701335.31
0xaB7...89Be
0x1a...2f21
02/24/202612:57:03 PMbuy$10.82$0.31040.0059350.000170134.88
0x57C...5870
0x56...b2fc
02/24/202612:57:01 PMbuy$204.6$0.31020.11210.00017659.55
0xaB7...89Be
0xcd...0e28
02/24/202612:56:53 PMsell$0.06533$0.30980.00003580.00016980.2108
0xD2D...2222
0x8e...9fb8
02/24/202612:56:39 PMsell$0.1716$0.30980.000094090.00016980.554
0xD2D...2222
0xa1...b5f2
02/24/202612:56:17 PMsell$2.84$0.30980.0015580.00016989.17
0x4b4...33Fc
0x2c...6bef
02/24/202612:56:17 PMsell$1.03$0.30980.00056760.00016983.34
0x0F7...8411
0x5a...fc88
02/24/202612:56:07 PMbuy$162.71$0.30990.089210.0001699524.9
0xaB7...89Be
0xe4...eb33
02/24/202612:55:21 PMsell$103.35$0.30980.056630.0001697333.55
0xaB7...89Be
0x15...a0aa
02/24/202612:55:15 PMsell$100.59$0.310.055110.0001698324.5
0xaB7...89Be
0x6c...7bf4
02/24/202612:55:09 PMsell$103.43$0.310.056670.0001698333.61
0xaB7...89Be
0xa5...6698
02/24/202612:55:07 PMsell$11.85$0.31010.0064980.000169938.24
0x876...9784
0x3c...3690