- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 617,891.69
- Pooled WETH:
- $26.13
AERO/WETH price stats on Base
As of January 11, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.542. AERO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 9170 trades with trading volume of $413,035.15. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $985,751,607.17. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $415,992.43. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $415,992.43.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 9170 in the last 24 hours, 2162 of which are buy transactions, and 7008 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $413,035.15 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001748, captured at 9:35 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.542 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:35:31 AM | buy | $1.41 | $0.5423 | 0.0004572 | 0.0001749 | 2.61 | 0xa4...83f5 | |
| 01/11/2026 | 9:35:25 AM | sell | $111.48 | $0.542 | 0.03594 | 0.0001748 | 205.65 | 0x05...7748 | |
| 01/11/2026 | 9:35:13 AM | sell | $3.07 | $0.5422 | 0.0009905 | 0.0001748 | 5.66 | 0x7b...9281 | |
| 01/11/2026 | 9:35:15 AM | sell | $42.05 | $0.5422 | 0.01355 | 0.0001748 | 77.56 | 0x29...cb9f | |
| 01/11/2026 | 9:35:07 AM | sell | $110.44 | $0.5423 | 0.03559 | 0.0001748 | 203.61 | 0xa6...3754 | |
| 01/11/2026 | 9:35:03 AM | sell | $169.44 | $0.5424 | 0.05461 | 0.0001748 | 312.34 | 0x09...33c8 | |
| 01/11/2026 | 9:35:01 AM | sell | $80.34 | $0.5425 | 0.02589 | 0.0001748 | 148.09 | 0xa8...9303 | |
| 01/11/2026 | 9:34:55 AM | sell | $106.2 | $0.5427 | 0.03422 | 0.0001749 | 195.67 | 0x03...7553 | |
| 01/11/2026 | 9:34:55 AM | sell | $133.12 | $0.5426 | 0.0429 | 0.0001749 | 245.31 | 0x15...a9b8 | |
| 01/11/2026 | 9:34:51 AM | sell | $132.98 | $0.5428 | 0.04285 | 0.0001749 | 244.97 | 0xf1...fdb2 | |
| 01/11/2026 | 9:34:23 AM | sell | $3.84 | $0.5433 | 0.001239 | 0.0001749 | 7.08 | 0x3a...096e | |
| 01/11/2026 | 9:34:05 AM | sell | $1.76 | $0.543 | 0.0005686 | 0.0001749 | 3.24 | 0x37...e2fa | |
| 01/11/2026 | 9:34:05 AM | sell | $9.41 | $0.543 | 0.003032 | 0.0001749 | 17.33 | 0x37...e2fa | |
| 01/11/2026 | 9:32:39 AM | sell | $3.22 | $0.543 | 0.001039 | 0.0001749 | 5.94 | 0x66...fc74 | |
| 01/11/2026 | 9:32:39 AM | sell | $0.7624 | $0.543 | 0.0002456 | 0.0001749 | 1.4 | 0xb6...b01a | |
| 01/11/2026 | 9:32:31 AM | sell | $0.004036 | $0.543 | 0.0513 | 0.0001749 | 0.007432 | 0xef...7002 | |
| 01/11/2026 | 9:32:21 AM | sell | $0.635 | $0.543 | 0.0002046 | 0.0001749 | 1.16 | 0x3a...d2ca | |
| 01/11/2026 | 9:32:17 AM | sell | $0.9306 | $0.543 | 0.0002998 | 0.0001749 | 1.71 | 0x9d...601b | |
| 01/11/2026 | 9:32:13 AM | sell | $0.5385 | $0.543 | 0.0001735 | 0.0001749 | 0.9918 | 0x9e...2662 | |
| 01/11/2026 | 9:32:09 AM | sell | $0.4818 | $0.543 | 0.0001552 | 0.0001749 | 0.8873 | 0x7e...6030 |