WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5228
Price
0.0002072 WETH
TVL
$145,714.31
MKT CAP
$1.03B
5m
-0.78%
1h
-0.11%
4h
1.79%
24h
0.84%
Share
TXNS
11K
Buys
2K
Sells
8K
Volume
268K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
228,192.58
Pooled WETH:
$10.46

AERO/WETH price stats on Base

As of August 27, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5228. AERO price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 10842 trades with trading volume of $268,242.08. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,029,374,151.84. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $145,714.31. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $145,714.31.

The total transactions of AERO/WETH is 10842 in the last 24 hours, 2457 of which are buy transactions, and 8385 are sales transactions.

AERO/WETH pool has a trading volume of $268,242.08 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002072, captured at 10:25 AM UTC.

The price of converting 1 AERO to USD is $0.5228 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202610:25:05 AMsell$6.77$0.52280.0026830.000207212.95
0x650...883c
0x70...b7fe
08/27/202610:25:01 AMbuy$52.47$0.52340.020780.0002074100.23
0xC19...A812
0x00...8772
08/27/202610:24:57 AMbuy$32.59$0.52320.012910.000207362.28
0xAF2...3812
0xe5...c1f1
08/27/202610:24:55 AMbuy$2.25$0.52320.0008950.00020734.31
0xE75...5Bf8
0x49...5cc6
08/27/202610:24:45 AMbuy$27.67$0.52310.010960.000207352.89
0x6AA...1727
0xd3...92aa
08/27/202610:24:43 AMsell$0.07667$0.52250.000030390.00020710.1467
0xa72...D619
0x36...c4ce
08/27/202610:24:41 AMsell$100.26$0.52260.039740.0002071191.85
0xfCA...2C8F
0xf2...17d6
08/27/202610:24:37 AMsell$151.52$0.52280.060060.0002072289.77
0x924...0c91
0xe1...1203
08/27/202610:24:35 AMsell$101.79$0.52350.040340.0002075194.45
0x7e0...A4e9
0x23...3cc7
08/27/202610:24:35 AMsell$105.58$0.52310.041850.0002073201.82
0x72d...68Ba
0xf4...83df
08/27/202610:24:35 AMsell$80.08$0.52330.031740.0002074153.02
0xC19...A812
0x75...ee33
08/27/202610:24:31 AMbuy$41.72$0.52410.016530.000207779.6
0xC19...A812
0x0c...4bec
08/27/202610:24:29 AMbuy$8.95$0.52410.0035470.000207717.07
0x3Be...cAAF
0x48...4955
08/27/202610:24:25 AMbuy$77.34$0.52410.030640.0002077147.54
0xC19...A812
0x41...2381
08/27/202610:24:25 AMsell$38.37$0.52360.01520.000207573.28
0xC19...A812
0xb0...e83b
08/27/202610:24:15 AMsell$40.76$0.5240.016140.000207577.78
0xC19...A812
0xe0...77a6
08/27/202610:24:15 AMsell$96.85$0.52390.038360.0002075184.87
0xC19...A812
0x06...adc5
08/27/202610:23:55 AMsell$47.85$0.52460.018930.000207591.21
0xC19...A812
0x89...b1f2
08/27/202610:23:47 AMsell$69.87$0.52480.027640.0002076133.12
0xC19...A812
0x37...56a1
08/27/202610:23:33 AMsell$60.8$0.5250.024050.0002076115.81
0xC19...A812
0x63...6019