WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4473
Price
0.0001956 WETH
TVL
$223,480.61
MKT CAP
$847.3M
5m
0.16%
1h
0.61%
4h
0.15%
24h
-2.63%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
714K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
270,119.6
Pooled WETH:
$44.87

AERO/WETH price stats on Base

As of May 7, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4473. AERO price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 8993 trades with trading volume of $714,180.93. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $847,336,478.84. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $223,480.61. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $223,480.61.

The total transactions of AERO/WETH is 8993 in the last 24 hours, 3643 of which are buy transactions, and 5350 are sales transactions.

AERO/WETH pool has a trading volume of $714,180.93 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001956, captured at 11:01 PM UTC.

The price of converting 1 AERO to USD is $0.4473 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202611:01:11 PMbuy$27.46$0.44730.012010.000195661.39
0xC19...A812
0xf8...48eb
05/07/202611:01:09 PMbuy$27.46$0.44730.012010.000195661.39
0xC19...A812
0xf9...274b
05/07/202611:01:07 PMbuy$62.1$0.44730.027150.0001956138.84
0xC19...A812
0x22...f49e
05/07/202611:01:05 PMbuy$27.19$0.44720.011890.000195560.79
0xC19...A812
0x8e...6687
05/07/202611:01:03 PMbuy$209.83$0.44710.091760.0001955469.27
0x3FF...C38f
0x06...dab0
05/07/202611:01:03 PMbuy$259.97$0.44690.11360.0001954581.61
0x3FF...C38f
0x41...6904
05/07/202611:00:21 PMbuy$104.88$0.44680.045860.0001954234.68
0x3FF...C38f
0xa4...697a
05/07/202611:00:15 PMsell$0.1259$0.44640.000055060.00019520.2821
0xe4E...45cD
0x1b...5e00
05/07/202611:00:05 PMbuy$36.65$0.44680.016020.000195382.04
0xC19...A812
0x33...a085
05/07/202611:00:05 PMbuy$120.72$0.44680.052780.0001953270.16
0x3FF...C38f
0x80...a8ee
05/07/202610:59:23 PMsell$0.02276$0.44640.0599530.00019510.051
0xD2D...2222
0x55...55f0
05/07/202610:58:57 PMsell$0.15$0.44620.000065610.00019510.3362
0xC87...AA82
0x7e...e8f7
05/07/202610:58:53 PMsell$24.76$0.44630.010820.000195155.48
0xC19...A812
0x99...5e3d
05/07/202610:58:51 PMsell$63.73$0.44630.027870.0001951142.8
0xC19...A812
0xbb...d76a
05/07/202610:58:47 PMsell$59.46$0.44640.0260.0001952133.19
0xC19...A812
0x7e...472e
05/07/202610:58:49 PMsell$56.57$0.44630.024730.0001951126.73
0xC19...A812
0xde...3289
05/07/202610:58:45 PMsell$0.5071$0.44660.00022170.00019521.13
0xD2D...2222
0x65...7016
05/07/202610:58:45 PMsell$199.62$0.44650.087290.0001952447.08
0x3FF...C38f
0xb8...2785
05/07/202610:58:45 PMsell$31.91$0.44650.013950.000195271.45
0xC19...A812
0xd6...2d12
05/07/202610:58:31 PMsell$15.57$0.44660.006810.000195234.87
0xD59...dc43
0x65...ca9d