WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3187
Price
0.000149 WETH
TVL
$175,324.55
MKT CAP
$596.4M
5m
0.48%
1h
1.54%
4h
2.02%
24h
0.83%
Share
TXNS
5K
Buys
1K
Sells
4K
Volume
240K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
475,525.76
Pooled WETH:
$11.11

AERO/WETH price stats on Base

As of April 7, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3187. AERO price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 5385 trades with trading volume of $240,413.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $596,377,349.97. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $175,324.56. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $175,324.56.

The total transactions of AERO/WETH is 5385 in the last 24 hours, 1311 of which are buy transactions, and 4074 are sales transactions.

AERO/WETH pool has a trading volume of $240,413.62 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000149, captured at 9:38 PM UTC.

The price of converting 1 AERO to USD is $0.3187 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20269:38:33 PMbuy$15.29$0.31870.0071540.00014948
0x2F8...c13F
0x18...06e9
04/07/20269:37:51 PMsell$17.78$0.31880.0083060.000148955.78
0x14A...E5F3
0xbb...e0ff
04/07/20269:37:31 PMbuy$111.45$0.31920.052020.000149349.06
0x6A6...f695
0xad...933d
04/07/20269:37:01 PMsell$27.12$0.31870.012660.000148885.08
0x1d2...8167
0xf6...71b6
04/07/20269:36:59 PMbuy$83.24$0.3190.038870.000149260.87
0xEA3...9255
0x5d...5b6f
04/07/20269:36:13 PMsell$0.3632$0.31790.000170.00014881.14
0xD2D...2222
0xee...790d
04/07/20269:35:53 PMsell$0.2076$0.31810.000097130.00014880.6525
0xD2D...2222
0xe4...b1d7
04/07/20269:35:45 PMsell$1.97$0.31820.00092340.00014886.2
0x048...cEF5
0x73...54ad
04/07/20269:35:41 PMsell$68.49$0.3180.032060.0001488215.35
0xC19...A812
0x98...cba5
04/07/20269:35:31 PMsell$42.92$0.3180.020090.0001488134.98
0x18F...9Ca2
0xf6...f5d4
04/07/20269:35:01 PMsell$0.0131$0.31790.0561360.00014880.04121
0x58c...d05d
0xb3...f253
04/07/20269:34:57 PMsell$0.8541$0.31770.00040020.00014882.68
0x19c...70f5
0x7d...985d
04/07/20269:34:33 PMbuy$52.09$0.31770.024430.000149163.93
0xC19...A812
0xfc...4c60
04/07/20269:34:27 PMbuy$45.33$0.31780.021250.000149142.63
0xC19...A812
0x59...395f
04/07/20269:34:01 PMbuy$76.14$0.31810.035660.000149239.32
0xC19...A812
0x36...9222
04/07/20269:33:59 PMbuy$76.09$0.31790.035660.0001489239.36
0xC19...A812
0xab...ff7b
04/07/20269:33:59 PMbuy$108.33$0.31780.050760.0001489340.84
0x6A6...f695
0xe5...f804
04/07/20269:33:57 PMbuy$6.71$0.31780.0031460.000148921.12
0xC19...A812
0xc8...4002
04/07/20269:33:55 PMbuy$6.71$0.31780.0031460.000148921.12
0xC19...A812
0xb8...ee5c
04/07/20269:33:45 PMsell$0.08235$0.31770.000038560.00014870.2592
0xe9D...dF29
0xdf...c4ea