WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3189
Price
0.0001526 WETH
TVL
$26,636.09
MKT CAP
$585.3M
5m
0.35%
1h
0.34%
4h
0.55%
24h
-0.36%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
318K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
507,801.02
Pooled WETH:
$6.37

AERO/WETH price stats on Base

As of February 9, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3189. AERO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 6005 trades with trading volume of $318,433.41. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $585,344,934.37. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $26,636.10. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $26,636.10.

The total transactions of AERO/WETH is 6005 in the last 24 hours, 1798 of which are buy transactions, and 4207 are sales transactions.

AERO/WETH pool has a trading volume of $318,433.41 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001526, captured at 6:08 AM UTC.

The price of converting 1 AERO to USD is $0.3189 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20266:08:39 AMsell$104.04$0.31890.049810.0001526326.24
0x863...E701
0x10...41dc
02/09/20266:08:37 AMsell$12.24$0.31870.0058650.000152738.41
0x863...E701
0x2f...b9c0
02/09/20266:08:01 AMsell$15.6$0.31880.0074760.000152748.95
0xb00...5c31
0xe3...17ed
02/09/20266:07:55 AMsell$21.23$0.31880.010170.000152766.6
0xb00...5c31
0x41...53fa
02/09/20266:07:27 AMsell$5.99$0.31870.0028720.000152718.8
0x6c9...79f1
0x72...33d8
02/09/20266:07:27 AMsell$2.04$0.31870.00097990.00015276.41
0x9D4...e5de
0x01...f06e
02/09/20266:07:25 AMbuy$276.33$0.31880.13240.0001528866.52
0x381...5969
0x0d...547b
02/09/20266:07:23 AMbuy$111.14$0.31860.053260.0001527348.75
0xb1C...42Cc
0xc1...0fc9
02/09/20266:07:13 AMbuy$100.59$0.31830.04820.0001525316
0xb1C...42Cc
0xcb...c9fd
02/09/20266:07:19 AMsell$18.41$0.31830.0088230.000152557.84
0xb00...5c31
0x23...aaa0
02/09/20266:07:13 AMbuy$8.5$0.31830.0040730.000152526.7
0xa5f...39BA
0xe7...a960
02/09/20266:07:19 AMbuy$146.75$0.31850.070320.0001526460.68
0xb1C...42Cc
0xe5...c0d6
02/09/20266:07:15 AMbuy$101.98$0.31840.048870.0001525320.28
0xb1C...42Cc
0xdb...6ee2
02/09/20266:07:15 AMsell$15.36$0.3180.0073650.000152448.32
0x09a...1719
0xad...b91d
02/09/20266:07:07 AMbuy$123.67$0.31810.059280.0001524388.74
0xb1C...42Cc
0xa2...b51a
02/09/20266:06:05 AMbuy$129.96$0.31820.062250.0001524408.4
0xb1C...42Cc
0x61...5937
02/09/20266:05:19 AMsell$88.2$0.31780.042260.0001522277.55
0x9C4...aCFd
0xb5...4bac
02/09/20266:05:17 AMbuy$60.13$0.3180.028820.0001524189.11
0x863...E701
0xdb...8b24
02/09/20266:05:01 AMbuy$34.79$0.31790.016670.0001523109.42
0x863...E701
0x27...1e30
02/09/20266:04:45 AMsell$0.1244$0.31750.000059680.00015220.392
0x06C...Aa07
0xcf...99d0