WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4677
Price
0.0002003 WETH
TVL
$229,987.6
MKT CAP
$881.7M
5m
0.71%
1h
0.71%
4h
3.57%
24h
9.34%
Share
TXNS
15K
Buys
3K
Sells
12K
Volume
356K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
217,858.56
Pooled WETH:
$54.84

AERO/WETH price stats on Base

As of April 26, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4677. AERO price is up 9.34% in the last 24 hours. The trading history for the last 24 hours contains 14858 trades with trading volume of $356,359.17. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $881,676,020.34. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $229,987.60. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $229,987.60.

The total transactions of AERO/WETH is 14858 in the last 24 hours, 3216 of which are buy transactions, and 11642 are sales transactions.

AERO/WETH pool has a trading volume of $356,359.17 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002003, captured at 1:50 PM UTC.

The price of converting 1 AERO to USD is $0.4677 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20261:50:51 PMsell$68.96$0.46770.029530.0002003147.43
0xC19...A812
0xb5...f33c
04/26/20261:50:35 PMbuy$105.95$0.46810.045360.0002004226.31
0xA3e...dF20
0xcd...47bd
04/26/20261:50:15 PMbuy$11.57$0.4680.0049560.000200324.73
0xCC4...7a1A
0x72...f960
04/26/20261:50:15 PMsell$12$0.46750.005140.000200125.68
0xA4D...f323
0x92...50a3
04/26/20261:50:09 PMsell$107.28$0.46770.045940.0002002229.39
0xA3e...dF20
0xdc...8670
04/26/20261:50:09 PMsell$40.31$0.4680.017260.000200486.14
0xC19...A812
0x00...251d
04/26/20261:50:07 PMsell$12.3$0.46810.005270.000200426.29
0x098...3a17
0x5f...1c09
04/26/20261:50:03 PMsell$2.51$0.46810.0010780.00020045.38
0x0EC...038F
0x88...3685
04/26/20261:49:57 PMsell$21.9$0.46820.009380.000200446.78
0x3Be...cAAF
0x5e...e091
04/26/20261:49:55 PMbuy$23.83$0.46870.01020.000200650.84
0xC19...A812
0x9d...54b5
04/26/20261:49:53 PMbuy$32.76$0.46860.014020.000200669.92
0xC19...A812
0x0d...4712
04/26/20261:49:47 PMsell$5.46$0.46810.0023370.000200411.66
0x1dE...b4Bc
0xa7...f17a
04/26/20261:49:43 PMsell$3.55$0.46810.0015220.00020047.59
0x14c...bF1f
0x42...740a
04/26/20261:49:41 PMbuy$103.83$0.46820.044450.0002004221.74
0xA3e...dF20
0x38...4146
04/26/20261:49:41 PMbuy$32.44$0.46850.013890.000200569.24
0xC19...A812
0xbb...70e8
04/26/20261:49:37 PMsell$0.004296$0.46740.0518390.00020010.009191
0xC87...AA82
0x8c...1dda
04/26/20261:49:33 PMsell$0.2689$0.46760.00011510.00020010.575
0xe4E...45cD
0x10...2516
04/26/20261:49:33 PMsell$10.76$0.46750.004610.000200123.03
0x1E0...8B9A
0xe3...8a60
04/26/20261:49:19 PMsell$12.67$0.46750.0054250.000200227.1
0xd07...14d1
0xb3...19f4
04/26/20261:49:17 PMbuy$23.82$0.46790.01020.000200450.91
0xC19...A812
0x35...07a2