Info about AERO-WETH pair
- Pooled AERO:
- 623,950.68
- Pooled WETH:
- $24.8
AERO/WETH price stats on Base
As of January 17, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5619. AERO price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 9672 trades with trading volume of $1,260,952.58. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,024,321,194.77. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $432,162.02. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $432,162.02.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 9672 in the last 24 hours, 2952 of which are buy transactions, and 6720 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,260,952.58 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000171, captured at 2:15 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5619 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:15:27 AM | buy | $1.94 | $0.5619 | 0.0005926 | 0.000171 | 3.46 | 0x07...1f18 | |
| 01/17/2026 | 2:15:13 AM | buy | $21.01 | $0.5619 | 0.006394 | 0.000171 | 37.39 | 0x08...4bd0 | |
| 01/17/2026 | 2:15:07 AM | buy | $11.6 | $0.562 | 0.003532 | 0.000171 | 20.65 | 0x6b...c678 | |
| 01/17/2026 | 2:14:51 AM | sell | $0.8629 | $0.5614 | 0.0002626 | 0.0001708 | 1.53 | 0x07...87e5 | |
| 01/17/2026 | 2:14:43 AM | buy | $1.5 | $0.5619 | 0.0004581 | 0.000171 | 2.67 | 0x55...55c9 | |
| 01/17/2026 | 2:14:41 AM | buy | $4.77 | $0.562 | 0.001453 | 0.000171 | 8.5 | 0x22...074b | |
| 01/17/2026 | 2:14:37 AM | sell | $0.7996 | $0.5614 | 0.0002433 | 0.0001708 | 1.42 | 0x69...248d | |
| 01/17/2026 | 2:14:33 AM | buy | $12.29 | $0.562 | 0.00374 | 0.000171 | 21.87 | 0x6d...aac9 | |
| 01/17/2026 | 2:14:33 AM | sell | $425.7 | $0.5616 | 0.1295 | 0.0001708 | 757.98 | 0x2c...f5f1 | |
| 01/17/2026 | 2:14:11 AM | sell | $0.111 | $0.5616 | 0.0000338 | 0.0001709 | 0.1977 | 0x71...aa9f | |
| 01/17/2026 | 2:14:01 AM | sell | $0.4371 | $0.5616 | 0.000133 | 0.0001709 | 0.7784 | 0x7d...e90f | |
| 01/17/2026 | 2:13:55 AM | sell | $0.4401 | $0.5616 | 0.0001339 | 0.0001709 | 0.7837 | 0x4c...35ca | |
| 01/17/2026 | 2:13:43 AM | buy | $1.69 | $0.5621 | 0.0005144 | 0.0001711 | 3 | 0xaf...c9bc | |
| 01/17/2026 | 2:13:39 AM | sell | $334.22 | $0.5617 | 0.1017 | 0.0001709 | 594.99 | 0xf7...e37a | |
| 01/17/2026 | 2:13:37 AM | sell | $0.9221 | $0.5618 | 0.0002806 | 0.000171 | 1.64 | 0x87...bca0 | |
| 01/17/2026 | 2:13:21 AM | buy | $13.14 | $0.5623 | 0.004 | 0.0001711 | 23.36 | 0x22...80c2 | |
| 01/17/2026 | 2:13:21 AM | sell | $622.28 | $0.5619 | 0.1894 | 0.000171 | 1,107.28 | 0xca...68c8 | |
| 01/17/2026 | 2:13:01 AM | sell | $1.34 | $0.5621 | 0.000408 | 0.0001711 | 2.38 | 0xcc...4df4 | |
| 01/17/2026 | 2:12:29 AM | buy | $12.32 | $0.5627 | 0.00375 | 0.0001712 | 21.89 | 0x3e...f957 | |
| 01/17/2026 | 2:12:01 AM | buy | $9.98 | $0.5628 | 0.00304 | 0.0001713 | 17.74 | 0x87...2774 |