WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4248
Price
0.0001833 WETH
TVL
$213,515.49
MKT CAP
$800.7M
5m
-0.22%
1h
0.06%
4h
0.27%
24h
-0.07%
Share
TXNS
10K
Buys
1K
Sells
9K
Volume
161K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
239,156.81
Pooled WETH:
$48.29

AERO/WETH price stats on Base

As of April 26, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4248. AERO price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 10486 trades with trading volume of $161,230.28. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $800,697,245.80. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $213,515.49. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $213,515.49.

The total transactions of AERO/WETH is 10486 in the last 24 hours, 1310 of which are buy transactions, and 9176 are sales transactions.

AERO/WETH pool has a trading volume of $161,230.28 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001833, captured at 12:54 AM UTC.

The price of converting 1 AERO to USD is $0.4248 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202612:54:45 AMsell$2.81$0.42480.0012150.00018336.62
0xAd3...93Ed
0x61...38ea
04/26/202612:54:37 AMsell$10.99$0.4250.0047450.000183425.87
0xfFa...83AC
0x37...b903
04/26/202612:54:37 AMsell$136.68$0.42490.058970.0001833321.63
0xA3e...dF20
0xed...1055
04/26/202612:54:33 AMsell$0.714$0.4250.00030810.00018341.67
0xAd3...93Ed
0x67...3079
04/26/202612:54:29 AMsell$0.9667$0.4250.00041710.00018342.27
0xAd3...93Ed
0xa3...a351
04/26/202612:54:25 AMsell$0.8142$0.4250.00035130.00018341.91
0xAd3...93Ed
0x57...6054
04/26/202612:54:21 AMsell$54.94$0.42510.02370.0001834129.25
0x793...C005
0xa2...e339
04/26/202612:54:21 AMsell$0.7646$0.42510.00032990.00018341.79
0xAd3...93Ed
0xad...c988
04/26/202612:54:17 AMsell$1.04$0.42510.00045040.00018342.45
0xAd3...93Ed
0x52...e0f4
04/26/202612:54:13 AMsell$0.5584$0.42510.00024090.00018341.31
0xAd3...93Ed
0x2d...c134
04/26/202612:54:09 AMsell$0.03325$0.42510.000014340.00018340.07821
0xD2D...2222
0x4b...b2bd
04/26/202612:54:09 AMsell$1.2$0.42510.00052180.00018342.84
0xAd3...93Ed
0x2a...381c
04/26/202612:54:05 AMsell$0.6812$0.42520.00029380.00018341.6
0xAd3...93Ed
0xe2...ce2c
04/26/202612:54:01 AMsell$1.13$0.42520.00049140.00018342.67
0xAd3...93Ed
0xfa...8959
04/26/202612:53:57 AMsell$2.8$0.42530.0012110.00018346.6
0xAd3...93Ed
0x90...ced8
04/26/202612:53:47 AMsell$2.18$0.42530.00094350.00018345.14
0xAd3...93Ed
0x6e...81cf
04/26/202612:53:37 AMsell$2.4$0.42530.0010380.00018345.66
0xAd3...93Ed
0x9c...23a5
04/26/202612:53:27 AMsell$2.31$0.42530.00099810.00018345.44
0xAd3...93Ed
0x33...e250
04/26/202612:53:17 AMsell$3.14$0.42520.0013550.00018347.38
0xAd3...93Ed
0x0e...fdce
04/26/202612:53:05 AMsell$1.98$0.42520.00085680.00018344.67
0xAd3...93Ed
0x4b...555a