- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 517,410.06
- Pooled WETH:
- $7.43
AERO/WETH price stats on Base
As of January 25, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.461. AERO price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 6316 trades with trading volume of $305,003.63. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $842,267,443.44. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $43,474.82. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $43,474.82.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6316 in the last 24 hours, 1416 of which are buy transactions, and 4900 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $305,003.63 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001576, captured at 8:47 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.461 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:47:01 AM | sell | $0.1696 | $0.461 | 0.000058 | 0.0001576 | 0.368 | 0xa6...a1d0 | |
| 01/25/2026 | 8:46:53 AM | sell | $0.07451 | $0.461 | 0.00002547 | 0.0001576 | 0.1616 | 0xb1...16a9 | |
| 01/25/2026 | 8:46:45 AM | sell | $37.46 | $0.461 | 0.0128 | 0.0001576 | 81.26 | 0xe4...3110 | |
| 01/25/2026 | 8:46:01 AM | sell | $149.59 | $0.4611 | 0.05114 | 0.0001576 | 324.42 | 0x25...0e6f | |
| 01/25/2026 | 8:45:55 AM | sell | $163.59 | $0.4612 | 0.05593 | 0.0001576 | 354.69 | 0xb6...1ae9 | |
| 01/25/2026 | 8:45:43 AM | sell | $41.47 | $0.4612 | 0.01417 | 0.0001577 | 89.9 | 0xc1...7aee | |
| 01/25/2026 | 8:45:09 AM | sell | $21.69 | $0.4617 | 0.007411 | 0.0001577 | 46.98 | 0x74...6c8f | |
| 01/25/2026 | 8:45:07 AM | sell | $14.09 | $0.4618 | 0.004812 | 0.0001577 | 30.51 | 0x45...5133 | |
| 01/25/2026 | 8:45:05 AM | sell | $2.41 | $0.4618 | 0.0008261 | 0.0001577 | 5.23 | 0xb9...bb43 | |
| 01/25/2026 | 8:44:49 AM | sell | $116.86 | $0.4618 | 0.03991 | 0.0001577 | 253.05 | 0xf2...c1ef | |
| 01/25/2026 | 8:44:47 AM | sell | $56.82 | $0.4618 | 0.0194 | 0.0001577 | 123.03 | 0x87...c090 | |
| 01/25/2026 | 8:44:29 AM | sell | $14.33 | $0.4618 | 0.004898 | 0.0001577 | 31.04 | 0x6b...a16f | |
| 01/25/2026 | 8:44:07 AM | sell | $0.09565 | $0.4617 | 0.00003268 | 0.0001577 | 0.2071 | 0x27...9847 | |
| 01/25/2026 | 8:44:03 AM | sell | $16.41 | $0.4617 | 0.005607 | 0.0001577 | 35.54 | 0xb2...4bef | |
| 01/25/2026 | 8:43:57 AM | sell | $0.05641 | $0.4617 | 0.00001927 | 0.0001577 | 0.1221 | 0xc9...d56e | |
| 01/25/2026 | 8:43:41 AM | sell | $3.91 | $0.4617 | 0.001338 | 0.0001577 | 8.48 | 0xf0...3b70 | |
| 01/25/2026 | 8:43:23 AM | sell | $0.2857 | $0.4616 | 0.00009764 | 0.0001577 | 0.6188 | 0x4c...9f77 | |
| 01/25/2026 | 8:43:09 AM | sell | $0.04056 | $0.4615 | 0.00001386 | 0.0001577 | 0.08787 | 0x79...df3b | |
| 01/25/2026 | 8:43:09 AM | buy | $0.005179 | $0.462 | 0.05177 | 0.0001579 | 0.01121 | 0x79...df3b | |
| 01/25/2026 | 8:42:43 AM | sell | $5.43 | $0.4615 | 0.001857 | 0.0001577 | 11.77 | 0xea...8dd4 |