WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3281
Price
0.0001629 WETH
TVL
$175,108.06
MKT CAP
$612.6M
5m
-0.18%
1h
-0.56%
4h
0.17%
24h
2.65%
Share
TXNS
6K
Buys
1K
Sells
5K
Volume
222K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
349,649.57
Pooled WETH:
$29.96

AERO/WETH price stats on Base

As of March 28, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3281. AERO price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 6019 trades with trading volume of $221,971.40. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $612,562,849.97. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $175,108.07. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $175,108.07.

The total transactions of AERO/WETH is 6019 in the last 24 hours, 1355 of which are buy transactions, and 4664 are sales transactions.

AERO/WETH pool has a trading volume of $221,971.40 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001629, captured at 9:51 PM UTC.

The price of converting 1 AERO to USD is $0.3281 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20269:51:15 PMsell$0.09221$0.32810.000045770.00016290.2809
0xD2D...2222
0xe2...7a6e
03/28/20269:50:39 PMsell$118.18$0.32810.058670.0001629360.12
0xa80...8845
0x5a...a294
03/28/20269:50:27 PMsell$0.0008614$0.32810.0642770.00016290.002625
0x65e...b3FE
0xeb...dbe3
03/28/20269:50:25 PMsell$0.3378$0.32790.00016780.00016291.03
0xD2D...2222
0x98...79c8
03/28/20269:50:13 PMsell$78.13$0.32820.038780.0001629238.01
0xC19...A812
0x6a...6570
03/28/20269:50:15 PMsell$0.1971$0.32820.000097880.00016290.6006
0x7BA...a6f8
0x2f...3c1a
03/28/20269:50:09 PMsell$47.04$0.32830.023350.000163143.28
0xC19...A812
0x96...5480
03/28/20269:50:11 PMsell$78.91$0.32820.039180.0001629240.39
0xC19...A812
0xac...db48
03/28/20269:50:07 PMsell$121.15$0.32850.060120.000163368.75
0xC19...A812
0xda...f8e2
03/28/20269:50:07 PMsell$107.24$0.32860.053210.000163326.32
0x372...150f
0x59...1c40
03/28/20269:50:05 PMbuy$296.36$0.32880.1470.0001632901.07
0xFC0...738f
0xcb...5b5d
03/28/20269:49:49 PMsell$0.07103$0.32850.000035240.00016290.2162
0xD2D...2222
0xba...9d81
03/28/20269:49:01 PMsell$0.1977$0.32870.000098020.00016290.6014
0x7BA...a6f8
0x10...c2c4
03/28/20269:48:35 PMsell$0.04236$0.32860.0000210.00016290.1288
0x65e...b3FE
0xc3...0ba1
03/28/20269:48:35 PMsell$0.0005091$0.32860.0625240.00016290.001549
0x65e...b3FE
0xc3...0ba1
03/28/20269:48:25 PMsell$0.23$0.32870.0001140.00016290.6996
0xD2D...2222
0x87...a562
03/28/20269:48:17 PMsell$1.26$0.32870.00062810.00016293.85
0xdb0...493e
0x58...5ea5
03/28/20269:47:49 PMsell$1.01$0.32870.00050190.00016293.07
0xd43...A102
0xcf...8d49
03/28/20269:47:39 PMsell$0.07035$0.32880.000034870.00016290.2139
0xD2D...2222
0x4d...a084
03/28/20269:46:19 PMbuy$36.72$0.32880.018210.0001631111.66
0x73F...735B
0xa9...30d1