WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4343
Price
0.0002433 WETH
TVL
$82,292.28
MKT CAP
$872.1M
5m
0.17%
1h
-0.22%
4h
-1.30%
24h
-5.32%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
103K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
149,280.27
Pooled WETH:
$9.78

AERO/WETH price stats on Base

As of November 15, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4343. AERO price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 5658 trades with trading volume of $102,846.90. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $872,141,953.54. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $82,292.28. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $82,292.28.

The total transactions of AERO/WETH is 5658 in the last 24 hours, 2605 of which are buy transactions, and 3053 are sales transactions.

AERO/WETH pool has a trading volume of $102,846.90 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002433, captured at 8:05 AM UTC.

The price of converting 1 AERO to USD is $0.4343 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20268:05:12 AMsell$5.73$0.43430.0032150.000243313.21
0x7d8...101F
0xfd...6c7b
11/15/20268:05:11 AMsell$6.05$0.43440.0033930.000243313.94
0xCA4...0cb3
0xa0...75f2
11/15/20268:05:06 AMsell$19.64$0.43450.0110.000243445.2
0xC19...A812
0xb3...9352
11/15/20268:05:01 AMsell$12.75$0.43390.0071540.000243429.38
0xC19...A812
0x99...1af0
11/15/20268:03:50 AMbuy$24.34$0.43380.013670.000243756.1
0xBc5...80ae
0xc4...aa78
11/15/20268:03:45 AMbuy$12.73$0.43360.0071570.000243629.37
0xC19...A812
0x80...691f
11/15/20268:03:01 AMsell$0.2939$0.4330.00016510.00024330.6787
0x058...e2fF
0x40...cf07
11/15/20268:02:21 AMsell$14.3$0.4330.0080380.000243333.02
0xC19...A812
0xd0...58af
11/15/20268:02:02 AMsell$25.14$0.43310.014130.000243458.05
0xC19...A812
0xa1...13a3
11/15/20268:01:32 AMbuy$16.3$0.43350.0091660.000243637.61
0xC19...A812
0xdf...1be6
11/15/20268:01:33 AMbuy$13.33$0.43360.0074940.000243730.74
0xC19...A812
0x97...0213
11/15/20268:01:25 AMbuy$13.28$0.43330.0074670.000243630.65
0xC19...A812
0xde...4548
11/15/20267:58:58 AMbuy$13.4$0.4340.0075190.000243530.87
0xC19...A812
0x3e...62cb
11/15/20267:58:50 AMbuy$15.4$0.43380.0086430.000243535.49
0xC19...A812
0x74...b980
11/15/20267:57:42 AMsell$12.78$0.4330.0071830.000243229.52
0xC19...A812
0xd4...68d9
11/15/20267:56:11 AMsell$12.99$0.43270.0073040.000243330.01
0xC19...A812
0xd6...4a9f
11/15/20267:55:26 AMsell$4.3$0.43290.0024170.00024339.93
0x591...79Ca
0x14...f169
11/15/20267:54:54 AMsell$16.3$0.43250.0091720.000243337.68
0xC19...A812
0x5f...219b
11/15/20267:54:51 AMsell$13.99$0.43260.0078740.000243432.34
0xC19...A812
0xd1...9304
11/15/20267:52:42 AMsell$6.05$0.43220.0034080.000243413.99
0x163...B60c
0x7a...edb6