WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3223
Price
0.0001556 WETH
TVL
$174,358.53
MKT CAP
$601.6M
5m
-0.07%
1h
-0.76%
4h
-0.94%
24h
0.54%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
259K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
419,194.87
Pooled WETH:
$18.94

AERO/WETH price stats on Base

As of March 30, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3223. AERO price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 6139 trades with trading volume of $258,923.05. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $601,616,547.70. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $174,358.53. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $174,358.53.

The total transactions of AERO/WETH is 6139 in the last 24 hours, 1676 of which are buy transactions, and 4463 are sales transactions.

AERO/WETH pool has a trading volume of $258,923.05 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001556, captured at 1:46 PM UTC.

The price of converting 1 AERO to USD is $0.3223 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20261:46:01 PMsell$185.64$0.32230.089620.0001556575.98
0xD36...DB30
0x34...ea8e
03/30/20261:45:55 PMsell$8.34$0.32230.0040270.000155625.87
0x7aE...C011
0x36...89d1
03/30/20261:45:35 PMsell$175.54$0.32220.084790.0001556544.72
0x297...6a0f
0x9b...59bd
03/30/20261:44:59 PMsell$0.003037$0.32180.0514690.00015560.009437
0xfEd...4Fde
0xb3...af60
03/30/20261:44:49 PMsell$0.1839$0.3220.000088910.00015560.571
0xD2D...2222
0xa2...6684
03/30/20261:44:37 PMsell$0.1934$0.3220.000093520.00015560.6006
0x7BA...a6f8
0xe6...5e5c
03/30/20261:44:35 PMsell$99.19$0.32210.047950.0001557307.94
0xAd3...93Ed
0xff...401a
03/30/20261:44:35 PMbuy$1.56$0.32240.00075590.00015584.85
0xc7D...9999
0x97...ee83
03/30/20261:44:33 PMsell$0.4803$0.32210.00023220.00015571.49
0xD2D...2222
0x92...0cc3
03/30/20261:44:25 PMbuy$1.37$0.32230.0006640.00015584.26
0x05a...63E3
0x12...863e
03/30/20261:44:23 PMbuy$113.8$0.32230.055020.0001558353.04
0x0C2...cd39
0x2e...dc06
03/30/20261:44:01 PMsell$0.4787$0.3220.00023140.00015561.48
0xD2D...2222
0x2c...1f4a
03/30/20261:43:49 PMsell$37.89$0.32220.018310.0001556117.6
0xd50...c9C8
0x1d...940b
03/30/20261:43:43 PMsell$116.64$0.32220.056370.0001557361.99
0x0C2...cd39
0x9d...4729
03/30/20261:43:41 PMsell$0.01429$0.32220.0569090.00015570.04436
0xfEd...4Fde
0xea...7e9d
03/30/20261:43:37 PMsell$109.41$0.32210.05290.0001557339.67
0x2B9...0a06
0x8b...5ced
03/30/20261:43:31 PMsell$206.88$0.32210.10.0001558642.22
0x0c2...94A3
0xd7...acfd
03/30/20261:43:29 PMsell$18.74$0.32210.0090670.000155858.18
0xeE4...851B
0x08...e485
03/30/20261:43:29 PMbuy$149.61$0.32230.072380.0001559464.08
0x7Cd...c48C
0x68...acce
03/30/20261:43:29 PMsell$104.7$0.3220.050660.0001558325.13
0x297...6a0f
0xe6...7dc1