WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4577
Price
0.0002046 WETH
TVL
$226,687.36
MKT CAP
$864.8M
5m
-0.48%
1h
-0.70%
4h
-2.66%
24h
-6.04%
Share
TXNS
13K
Buys
3K
Sells
10K
Volume
534K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
227,991.69
Pooled WETH:
$54.7

AERO/WETH price stats on Base

As of April 30, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4577. AERO price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 13092 trades with trading volume of $534,145.17. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $864,835,313.40. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $226,687.36. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $226,687.36.

The total transactions of AERO/WETH is 13092 in the last 24 hours, 3489 of which are buy transactions, and 9603 are sales transactions.

AERO/WETH pool has a trading volume of $534,145.17 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002046, captured at 5:27 AM UTC.

The price of converting 1 AERO to USD is $0.4577 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20265:27:09 AMsell$0.5083$0.45720.00022750.00020461.110xbc...d8e9
04/30/20265:27:19 AMbuy$3.63$0.45780.0016280.00020497.940x5d...a85e
04/30/20265:27:11 AMbuy$18.22$0.45770.0081570.000204939.810x4e...832e
04/30/20265:27:11 AMbuy$18.4$0.45770.0082370.000204940.20x63...4c22
04/30/20265:27:13 AMbuy$53.95$0.45780.024150.0002049117.850x72...5b94
04/30/20265:27:13 AMbuy$13.26$0.45780.0059380.000204928.970x8c...30bd
04/30/20265:27:07 AMsell$0.5256$0.45770.0002350.00020461.140x58...79c0
04/30/20265:27:05 AMbuy$47.01$0.45810.021020.0002048102.620x3a...dd65
04/30/20265:26:47 AMbuy$6.4$0.4580.0028630.000204813.970x74...5e53
04/30/20265:26:35 AMsell$0.06485$0.45760.0000290.00020460.14170x3b...c8f4
04/30/20265:26:35 AMbuy$63.82$0.45810.028530.0002048139.310x2c...d12d
04/30/20265:26:33 AMsell$320.45$0.45780.14320.0002047699.970xcd...22cc
04/30/20265:26:31 AMsell$0.533$0.4580.00023830.00020481.160x57...22a6
04/30/20265:26:25 AMsell$66.52$0.45810.029740.0002048145.20xbf...eaa5
04/30/20265:26:23 AMsell$71.31$0.4580.031890.0002048155.680xf7...1dfc
04/30/20265:26:21 AMsell$30.01$0.45810.013420.000204865.50x63...fc22
04/30/20265:26:19 AMsell$0.4007$0.45830.00017910.00020480.87430x00...3f48
04/30/20265:25:49 AMsell$36.66$0.45870.016370.000204979.920x65...3f8f
04/30/20265:25:31 AMsell$100.09$0.45910.044670.00020492180x60...48bc
04/30/20265:25:23 AMsell$37.44$0.45920.016710.000204981.530x80...6b33