- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 109,840.87
- Pooled WETH:
- $20.8
AERO/WETH price stats on Base
As of October 23, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.7502. AERO price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 6890 trades with trading volume of $381,975.75. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,505,597,628.00. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $132,478.20. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $132,478.20.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6890 in the last 24 hours, 3735 of which are buy transactions, and 3155 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $381,975.75 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003116, captured at 4:51 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7502 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 4:51:15 PM | sell | $1.72 | $0.7502 | 0.000718 | 0.0003116 | 2.3 | 0x71...5402 | |
| 10/23/2026 | 4:51:15 PM | sell | $5.31 | $0.7502 | 0.002206 | 0.0003116 | 7.07 | 0xfb...8d4d | |
| 10/23/2026 | 4:51:01 PM | buy | $101.67 | $0.7507 | 0.04223 | 0.0003118 | 135.43 | 0x58...6833 | |
| 10/23/2026 | 4:50:31 PM | sell | $31.94 | $0.7499 | 0.01326 | 0.0003114 | 42.6 | 0xa8...e4ed | |
| 10/23/2026 | 4:50:23 PM | sell | $22.74 | $0.7499 | 0.009448 | 0.0003115 | 30.33 | 0x83...630d | |
| 10/23/2026 | 4:50:19 PM | sell | $14.04 | $0.75 | 0.005834 | 0.0003115 | 18.72 | 0x60...0b09 | |
| 10/23/2026 | 4:50:15 PM | sell | $28.09 | $0.7503 | 0.01166 | 0.0003116 | 37.43 | 0xed...c91b | |
| 10/23/2026 | 4:50:15 PM | sell | $20.71 | $0.7501 | 0.008602 | 0.0003116 | 27.6 | 0xe9...88b3 | |
| 10/23/2026 | 4:50:05 PM | buy | $0.04977 | $0.7513 | 0.00002066 | 0.000312 | 0.06624 | 0x4a...b351 | |
| 10/23/2026 | 4:50:01 PM | buy | $20.82 | $0.7511 | 0.008649 | 0.0003119 | 27.72 | 0x85...6a8f | |
| 10/23/2026 | 4:50:01 PM | buy | $29.44 | $0.7512 | 0.01223 | 0.0003119 | 39.2 | 0xbd...2628 | |
| 10/23/2026 | 4:50:01 PM | sell | $5.6 | $0.7505 | 0.002329 | 0.0003117 | 7.47 | 0xb2...09a1 | |
| 10/23/2026 | 4:49:53 PM | sell | $5.52 | $0.7499 | 0.002294 | 0.0003115 | 7.36 | 0xf3...4c6b | |
| 10/23/2026 | 4:49:41 PM | buy | $41.55 | $0.75 | 0.01726 | 0.0003116 | 55.39 | 0x51...638d | |
| 10/23/2026 | 4:49:43 PM | sell | $3.87 | $0.7499 | 0.00161 | 0.0003116 | 5.16 | 0xe2...450b | |
| 10/23/2026 | 4:49:41 PM | buy | $25.19 | $0.7497 | 0.01046 | 0.0003115 | 33.6 | 0x18...5016 | |
| 10/23/2026 | 4:49:43 PM | buy | $85.92 | $0.7504 | 0.0357 | 0.0003118 | 114.5 | 0xf8...bb9b | |
| 10/23/2026 | 4:49:25 PM | sell | $3.08 | $0.7491 | 0.00128 | 0.0003112 | 4.11 | 0x36...a8c6 | |
| 10/23/2026 | 4:49:07 PM | sell | $27.72 | $0.749 | 0.01152 | 0.0003112 | 37.01 | 0xe4...9fc7 | |
| 10/23/2026 | 4:49:01 PM | sell | $9.04 | $0.749 | 0.003758 | 0.0003112 | 12.07 | 0x33...e56f |