WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3093
Price
0.0001485 WETH
TVL
$170,195.08
MKT CAP
$578.9M
5m
-0.15%
1h
0.19%
4h
-2.39%
24h
-3.14%
Share
TXNS
5K
Buys
1K
Sells
4K
Volume
256K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
481,203.33
Pooled WETH:
$10.23

AERO/WETH price stats on Base

As of April 7, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3093. AERO price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 5343 trades with trading volume of $255,501.76. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $578,923,889.02. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $170,195.09. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $170,195.09.

The total transactions of AERO/WETH is 5343 in the last 24 hours, 1402 of which are buy transactions, and 3941 are sales transactions.

AERO/WETH pool has a trading volume of $255,501.76 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001485, captured at 1:26 PM UTC.

The price of converting 1 AERO to USD is $0.3093 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20261:26:53 PMbuy$67.25$0.30940.032280.0001485217.32
0xC19...A812
0x50...7062
04/07/20261:26:47 PMbuy$122.17$0.30930.058640.0001485394.88
0xC19...A812
0x92...932f
04/07/20261:26:45 PMbuy$53.49$0.30930.025670.0001484172.93
0xC19...A812
0xf2...8b83
04/07/20261:26:43 PMsell$0.5311$0.3090.00025490.00014831.71
0xD2D...2222
0x20...1126
04/07/20261:26:27 PMsell$10.67$0.30930.0051160.000148334.49
0x370...Ada1
0xd1...6eea
04/07/20261:26:23 PMsell$0.1216$0.30940.000058320.00014830.3931
0xD2D...2222
0x23...1c51
04/07/20261:26:19 PMsell$40.39$0.30940.019360.0001483130.54
0x462...A75C
0xca...7a2d
04/07/20261:26:17 PMsell$8.24$0.30940.0039510.000148326.63
0x271...B762
0x33...c168
04/07/20261:25:41 PMsell$154.73$0.30920.074230.0001483500.33
0x770...C023
0xe6...2dcd
04/07/20261:25:39 PMsell$100.38$0.30930.048160.0001484324.49
0x6A6...f695
0xe0...81f8
04/07/20261:25:27 PMbuy$10.69$0.30960.005130.000148534.52
0x370...Ada1
0x6d...6233
04/07/20261:25:21 PMbuy$941.14$0.30990.45150.00014873,036.42
0xdd3...15c1
0x61...f205
04/07/20261:25:21 PMsell$362.8$0.30980.1740.00014861,170.96
0xbbA...39d3
0x97...2124
04/07/20261:25:21 PMsell$575.79$0.30950.27620.00014851,860.24
0x6A6...f695
0x72...ca23
04/07/20261:25:23 PMsell$459.44$0.30940.22040.00014851,484.55
0x6A6...f695
0xab...5f62
04/07/20261:25:21 PMbuy$457.67$0.30970.21960.00014861,477.33
0xe4e...99eD
0x98...5504
04/07/20261:25:17 PMsell$105.94$0.30940.050830.0001484342.42
0xFFf...293C
0x0b...53c0
04/07/20261:25:15 PMbuy$8.25$0.30970.003960.000148626.64
0x271...B762
0x29...54ee
04/07/20261:25:13 PMsell$0.2417$0.30940.0001160.00014840.7812
0xD2D...2222
0x7c...bd1b
04/07/20261:25:13 PMsell$101.87$0.30940.048870.0001484329.2
0x6A6...f695
0xd0...6e3c