- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 652,256.45
- Pooled WETH:
- $17.71
AERO/WETH price stats on Base
As of January 21, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.474. AERO price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 7965 trades with trading volume of $738,275.51. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $864,118,471.86. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $362,242.56. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $362,242.56.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 7965 in the last 24 hours, 2513 of which are buy transactions, and 5452 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $738,275.51 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001584, captured at 5:39 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.474 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:39:13 AM | sell | $1.04 | $0.474 | 0.00035 | 0.0001584 | 2.2 | 0x5c...91ba | |
| 01/21/2026 | 5:38:47 AM | sell | $0.2552 | $0.474 | 0.0000853 | 0.0001584 | 0.5384 | 0x00...c7c5 | |
| 01/21/2026 | 5:38:41 AM | sell | $0.01251 | $0.4739 | 0.054183 | 0.0001584 | 0.0264 | 0xd9...3918 | |
| 01/21/2026 | 5:38:29 AM | sell | $72.81 | $0.4739 | 0.02434 | 0.0001584 | 153.65 | 0x1b...1390 | |
| 01/21/2026 | 5:38:25 AM | buy | $4.99 | $0.4744 | 0.001669 | 0.0001585 | 10.52 | 0xee...04cb | |
| 01/21/2026 | 5:38:23 AM | sell | $0.01213 | $0.4739 | 0.054055 | 0.0001584 | 0.02559 | 0x49...865f | |
| 01/21/2026 | 5:38:21 AM | sell | $0.02429 | $0.4739 | 0.058122 | 0.0001584 | 0.05126 | 0xad...a7a4 | |
| 01/21/2026 | 5:38:17 AM | sell | $127.14 | $0.4739 | 0.0425 | 0.0001584 | 268.24 | 0xfd...abfe | |
| 01/21/2026 | 5:38:11 AM | sell | $0.1477 | $0.474 | 0.00004939 | 0.0001584 | 0.3116 | 0xbf...540a | |
| 01/21/2026 | 5:37:57 AM | sell | $0.01127 | $0.4739 | 0.053768 | 0.0001584 | 0.02378 | 0x17...e39b | |
| 01/21/2026 | 5:37:27 AM | sell | $0.0804 | $0.4738 | 0.00002688 | 0.0001584 | 0.1696 | 0x29...9d2d | |
| 01/21/2026 | 5:37:19 AM | buy | $736.42 | $0.4738 | 0.2463 | 0.0001585 | 1,554.05 | 0x62...4950 | |
| 01/21/2026 | 5:37:19 AM | sell | $467.66 | $0.4733 | 0.1564 | 0.0001583 | 988.08 | 0xce...c38e | |
| 01/21/2026 | 5:37:17 AM | buy | $113.35 | $0.4739 | 0.03792 | 0.0001585 | 239.2 | 0x94...726a | |
| 01/21/2026 | 5:36:57 AM | buy | $124.34 | $0.4734 | 0.04163 | 0.0001585 | 262.64 | 0x0f...e470 | |
| 01/21/2026 | 5:36:43 AM | sell | $1.32 | $0.4729 | 0.0004436 | 0.0001583 | 2.8 | 0xdc...8c32 | |
| 01/21/2026 | 5:36:11 AM | sell | $0.4335 | $0.4729 | 0.0001451 | 0.0001583 | 0.9168 | 0x33...bddd | |
| 01/21/2026 | 5:36:05 AM | buy | $137.58 | $0.4732 | 0.04606 | 0.0001584 | 290.68 | 0x65...dd0d | |
| 01/21/2026 | 5:36:07 AM | buy | $79.59 | $0.4733 | 0.02664 | 0.0001584 | 168.14 | 0x23...9a3b | |
| 01/21/2026 | 5:35:55 AM | sell | $0.6812 | $0.4726 | 0.0002281 | 0.0001582 | 1.44 | 0x1d...9eb8 |