WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3004
Price
0.0001611 WETH
TVL
$160,851.67
MKT CAP
$554M
5m
0.20%
1h
-0.99%
4h
-5.11%
24h
-6.81%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
349K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
438,020.82
Pooled WETH:
$15.69

AERO/WETH price stats on Base

As of February 23, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3004. AERO price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 5842 trades with trading volume of $348,749.27. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $553,964,232.99. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $160,851.68. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $160,851.68.

The total transactions of AERO/WETH is 5842 in the last 24 hours, 1804 of which are buy transactions, and 4038 are sales transactions.

AERO/WETH pool has a trading volume of $348,749.27 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001611, captured at 2:46 AM UTC.

The price of converting 1 AERO to USD is $0.3004 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20262:46:25 AMsell$32.2$0.30040.017270.0001611107.19
0x863...E701
0x67...04ce
02/23/20262:46:13 AMbuy$8.92$0.30020.0047940.000161229.72
0x1fc...93cD
0x90...1887
02/23/20262:45:51 AMbuy$81.78$0.30030.04390.0001612272.27
0xb9f...db0D
0x1d...24f1
02/23/20262:45:39 AMbuy$36.89$0.30060.019770.0001612122.69
0x863...E701
0x6e...8933
02/23/20262:45:25 AMbuy$28.76$0.30040.015420.00016195.73
0x863...E701
0xce...2695
02/23/20262:45:25 AMbuy$120.46$0.30050.064590.0001611400.83
0xbbA...39d3
0xf6...24ef
02/23/20262:45:01 AMsell$0.06808$0.29980.000036530.00016090.227
0xD2D...2222
0x0f...0fbf
02/23/20262:44:51 AMsell$12.81$0.29970.0068820.000160942.76
0x473...3C04
0xb9...ab75
02/23/20262:44:25 AMsell$1.25$0.29990.00067550.00016094.19
0xB0b...cd13
0x24...dac9
02/23/20262:44:15 AMsell$3.62$0.30.0019470.000160912.09
0x64C...8F7b
0x46...eb43
02/23/20262:44:15 AMsell$19.36$0.29990.010380.000160964.54
0x17D...bea2
0x4a...694f
02/23/20262:44:05 AMsell$34.12$0.29980.018310.0001609113.79
0x863...E701
0xef...1bd9
02/23/20262:43:57 AMsell$17.84$0.29960.0095870.000160959.55
0xB0b...cd13
0x72...6b64
02/23/20262:42:55 AMsell$10.33$0.29970.0055510.000160934.48
0x77b...aE56
0xdc...5317
02/23/20262:42:51 AMsell$0.1894$0.29980.00010170.00016090.6318
0xfEd...4Fde
0x6e...2eb8
02/23/20262:41:19 AMsell$0.4744$0.29960.00025490.00016091.58
0xD2D...2222
0x71...a8ec
02/23/20262:41:05 AMsell$0.2483$0.29970.00013330.00016090.8285
0xdDD...c999
0x75...e297
02/23/20262:41:03 AMsell$0.2478$0.29970.00013310.00016090.8268
0xdDD...c999
0x58...430f
02/23/20262:40:45 AMbuy$40.24$0.29970.021630.0001611134.24
0x863...E701
0xd3...2b72
02/23/20262:40:43 AMsell$5.95$0.29940.00320.000160919.88
0x988...C010
0xb9...415f