WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3163
Price
0.0001638 WETH
TVL
$159,415.13
MKT CAP
$586.2M
5m
-0.25%
1h
-0.95%
4h
-0.77%
24h
-4.08%
Share
TXNS
5K
Buys
1K
Sells
4K
Volume
238K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
376,064.62
Pooled WETH:
$20.95

AERO/WETH price stats on Base

As of March 8, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3163. AERO price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 5073 trades with trading volume of $237,990.21. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $586,175,305.64. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $159,415.14. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $159,415.14.

The total transactions of AERO/WETH is 5073 in the last 24 hours, 1361 of which are buy transactions, and 3712 are sales transactions.

AERO/WETH pool has a trading volume of $237,990.21 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001638, captured at 6:19 PM UTC.

The price of converting 1 AERO to USD is $0.3163 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20266:19:21 PMsell$0.03389$0.31620.000017560.00016380.1071
0xc8F...C111
0x23...089e
03/08/20266:19:05 PMsell$0.03392$0.31630.000017570.00016380.1072
0xc8F...C111
0xdf...3adf
03/08/20266:18:59 PMbuy$79.98$0.31650.041430.000164252.64
0xc2d...9781
0x0e...8210
03/08/20266:18:23 PMsell$0.2272$0.31650.00011760.00016380.7178
0xc8F...C111
0x56...9347
03/08/20266:18:15 PMbuy$54.13$0.31680.028010.0001639170.83
0xf55...5cE3
0x9c...f860
03/08/20266:18:05 PMbuy$8.87$0.31670.0045940.000163928.01
0xEdA...c48D
0x0c...a280
03/08/20266:18:07 PMsell$0.2275$0.31640.00011780.00016380.7191
0xc8F...C111
0x84...87ae
03/08/20266:18:07 PMbuy$5.11$0.31670.002650.000163916.16
0x051...6666
0xec...28ab
03/08/20266:17:59 PMsell$164.28$0.31650.085040.0001638519.04
0x863...E701
0x15...67d6
03/08/20266:17:15 PMsell$66.47$0.31670.034390.0001639209.87
0x863...E701
0x35...33f5
03/08/20266:17:13 PMbuy$79.91$0.31710.041340.000164251.99
0xf55...5cE3
0x25...5133
03/08/20266:17:01 PMsell$1.38$0.31650.00071870.00016384.38
0xD2D...2222
0x58...d866
03/08/20266:16:59 PMbuy$7.68$0.31690.0039770.00016424.24
0x08a...951C
0x5c...7ae4
03/08/20266:16:57 PMsell$0.2339$0.31650.00012110.00016380.739
0xc8F...C111
0xd0...e2d6
03/08/20266:16:45 PMsell$0.2345$0.31650.00012140.00016380.7408
0xc8F...C111
0x27...cdf5
03/08/20266:16:31 PMsell$0.2363$0.31660.00012230.00016380.7464
0xc8F...C111
0xeb...35d2
03/08/20266:16:23 PMsell$0.01418$0.31660.057340.00016380.04479
0xfEd...4Fde
0x97...d8a8
03/08/20266:16:19 PMsell$0.004001$0.31660.0520710.00016380.01263
0xD2D...2222
0xb3...66a9
03/08/20266:14:35 PMbuy$3.36$0.3170.0017380.00016410.59
0x241...EFa4
0xad...b0af
03/08/20266:14:29 PMsell$40.43$0.31680.020910.0001638127.61
0x863...E701
0x62...2dd5