WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3237
Price
0.0001559 WETH
TVL
$172,431.78
MKT CAP
$601.3M
5m
-0.18%
1h
-0.28%
4h
-0.74%
24h
-2.81%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
160K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
442,567.68
Pooled WETH:
$14.05

AERO/WETH price stats on Base

As of March 14, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3237. AERO price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 4256 trades with trading volume of $160,023.59. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $601,257,411.27. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $172,431.78. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $172,431.78.

The total transactions of AERO/WETH is 4256 in the last 24 hours, 1434 of which are buy transactions, and 2822 are sales transactions.

AERO/WETH pool has a trading volume of $160,023.59 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001559, captured at 7:04 PM UTC.

The price of converting 1 AERO to USD is $0.3237 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20267:03:57 PMbuy$1.1$0.32370.00053430.00015593.42
0xd39...262C
0x01...8235
03/14/20267:03:47 PMsell$18.65$0.32330.0089860.000155757.69
0x944...e7D0
0x3b...6e09
03/14/20267:03:11 PMsell$0.1167$0.32320.000056250.00015570.3611
0xc8F...C111
0x50...bd4e
03/14/20267:02:53 PMsell$140.34$0.32330.067610.0001557434.02
0xF8e...D95a
0x25...31c8
03/14/20267:02:51 PMbuy$0.00005184$0.32370.0724970.00015590.0001601
0xAF2...3812
0x2d...23e7
03/14/20267:02:35 PMsell$120.74$0.32340.058160.0001558373.24
0x769...28B9
0x14...2c94
03/14/20267:01:35 PMsell$0.2869$0.32350.00013820.00015580.8868
0xD2D...2222
0xcc...4382
03/14/20267:01:13 PMsell$0.05768$0.32350.000027780.00015580.1782
0xD2D...2222
0x5c...1c4f
03/14/20267:01:03 PMsell$114.04$0.32360.054930.0001558352.41
0x969...5e48
0x96...e388
03/14/20267:01:01 PMsell$5.04$0.32360.0024290.000155915.57
0x7ad...475C
0x47...c57f
03/14/20267:00:53 PMbuy$7.1$0.3240.0034230.00015621.93
0x591...79Ca
0x97...ae66
03/14/20267:00:33 PMbuy$40.88$0.32420.019680.0001561126.08
0x9D4...e5de
0xe5...de25
03/14/20267:00:33 PMsell$102.43$0.32390.049310.0001559316.25
0x969...5e48
0xc0...c567
03/14/20267:00:23 PMbuy$8.79$0.32410.0042340.00015627.13
0x7Af...437e
0x08...ac19
03/14/20267:00:05 PMsell$25.92$0.32390.012470.000155980.02
0x4b5...2226
0x6e...4d6a
03/14/20266:59:57 PMsell$0.3076$0.32390.0001480.00015590.9496
0x412...B8f9
0xa0...8281
03/14/20266:58:11 PMbuy$5.1$0.32420.0024550.000156115.72
0x7ad...475C
0xf5...d1b0
03/14/20266:58:11 PMsell$101.45$0.32390.048850.0001559313.2
0xCcb...fA89
0xe6...97f4
03/14/20266:56:55 PMbuy$14.99$0.32420.0072180.000156146.22
0x659...a33c
0xed...567e
03/14/20266:56:47 PMbuy$5.08$0.32420.0024470.000156115.67
0x885...a299
0x7b...ef40