WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5682
Price
0.0003198 WETH
TVL
$186,152.98
MKT CAP
$1.1B
5m
-0.08%
1h
0.58%
4h
-1.88%
24h
-2.73%
Share
TXNS
13K
Buys
5K
Sells
9K
Volume
784K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
147,903.72
Pooled WETH:
$57.47

AERO/WETH price stats on Base

As of July 7, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5682. AERO price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 13480 trades with trading volume of $784,143.41. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,097,288,392.99. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $186,152.99. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $186,152.99.

The total transactions of AERO/WETH is 13480 in the last 24 hours, 4586 of which are buy transactions, and 8894 are sales transactions.

AERO/WETH pool has a trading volume of $784,143.41 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003198, captured at 11:03 PM UTC.

The price of converting 1 AERO to USD is $0.5682 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202611:03:19 PMsell$104.28$0.56820.05870.0003198183.52
0xaF9...2600
0x8a...23aa
07/07/202611:03:15 PMsell$104.31$0.56850.05870.0003199183.48
0x2B9...0a06
0x01...8e81
07/07/202611:02:51 PMsell$213.66$0.56860.12020.00032375.72
0xbe2...0E93
0xf2...7ac7
07/07/202611:02:43 PMsell$14.99$0.56860.0084410.000320126.36
0xC19...A812
0x23...c7f2
07/07/202611:02:45 PMsell$101.47$0.56860.057130.0003201178.46
0x479...6D6C
0xf8...bf23
07/07/202611:02:01 PMsell$0.2101$0.56850.00011830.00032010.3696
0x20F...7d3f
0xac...0fb0
07/07/202611:01:55 PMsell$0.01634$0.56860.0592050.00032010.02875
0xe5D...26E6
0xe3...0c47
07/07/202611:01:43 PMsell$25.45$0.56850.014330.000320144.77
0x17D...bea2
0xec...4b46
07/07/202611:01:03 PMsell$37.43$0.56840.021080.000320265.85
0xC19...A812
0x37...37fa
07/07/202611:00:59 PMsell$0.05333$0.56840.000030040.00032020.09382
0xe5D...26E6
0xa8...98d3
07/07/202611:00:53 PMsell$0.05313$0.56840.000029930.00032020.09347
0xe5D...26E6
0x37...797b
07/07/202611:00:55 PMsell$0.01789$0.56840.000010080.00032020.03148
0xbcc...2427
0x74...d224
07/07/202611:00:45 PMsell$0.03701$0.56830.000020850.00032020.06513
0xe5D...26E6
0x63...8824
07/07/202611:00:37 PMsell$3.88$0.56820.0021890.00032026.83
0x17D...bea2
0x4a...3bb6
07/07/202611:00:17 PMsell$0.08045$0.5680.000045350.00032020.1416
0x20F...7d3f
0xbd...0434
07/07/202610:59:57 PMsell$0.565$0.56830.00031830.00032020.9942
0x20F...7d3f
0x6a...baa8
07/07/202610:59:57 PMsell$129.28$0.56840.072840.0003202227.44
0xF98...5978
0xa3...97dc
07/07/202610:58:55 PMsell$13.92$0.56850.0078480.000320324.5
0x632...34e3
0x27...9548
07/07/202610:58:33 PMsell$14.5$0.56860.0081730.000320325.51
0x17D...bea2
0x78...f532
07/07/202610:58:31 PMsell$0.4387$0.56860.00024710.00032030.7715
0xD2D...2222
0x07...b298