WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4351
Price
0.0002238 WETH
TVL
$163,651.02
MKT CAP
$844.5M
5m
-0.14%
1h
0.22%
4h
-0.75%
24h
-3.51%
Share
TXNS
8K
Buys
2K
Sells
6K
Volume
314K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
306,622.26
Pooled WETH:
$15.54

AERO/WETH price stats on Base

As of July 22, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4351. AERO price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 7842 trades with trading volume of $313,613.33. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $844,471,682.37. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $163,651.02. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $163,651.02.

The total transactions of AERO/WETH is 7842 in the last 24 hours, 2275 of which are buy transactions, and 5567 are sales transactions.

AERO/WETH pool has a trading volume of $313,613.33 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002238, captured at 2:12 PM UTC.

The price of converting 1 AERO to USD is $0.4351 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20262:11:55 PMsell$0.005358$0.43510.0527560.00022380.01231
0x3A6...c93e
0xcb...4461
07/22/20262:11:39 PMsell$0.3647$0.43530.00018750.00022380.8379
0xD2D...2222
0xb5...eeaf
07/22/20262:11:09 PMsell$47.42$0.43530.024380.0002239108.92
0xC19...A812
0x30...bd67
07/22/20262:11:07 PMsell$27.44$0.43540.014110.000223963.01
0xC19...A812
0x78...ea15
07/22/20262:11:07 PMsell$0.2858$0.43540.00014690.00022390.6564
0x728...55E7
0x88...931c
07/22/20262:11:01 PMsell$0.2809$0.43550.00014440.00022390.6449
0x728...55E7
0xc0...bc57
07/22/20262:10:47 PMsell$0.4298$0.43540.0002210.00022390.9869
0x728...55E7
0xa6...e780
07/22/20262:10:23 PMbuy$1.76$0.43570.00090760.00022414.04
0xB1b...ea1A
0x5b...8dd5
07/22/20262:10:05 PMbuy$1.58$0.43570.00081520.00022413.63
0x57C...5870
0xf6...9f41
07/22/20262:10:03 PMsell$24.35$0.43540.012520.00022455.92
0xC19...A812
0xff...4fb7
07/22/20262:10:03 PMsell$26.36$0.43530.013560.00022460.55
0xC19...A812
0x01...df13
07/22/20262:10:03 PMsell$31.53$0.43530.016220.000223972.43
0xC19...A812
0x9f...5ad6
07/22/20262:10:03 PMbuy$2.49$0.43580.0012860.00022425.73
0x9D4...e5de
0x48...44fd
07/22/20262:09:57 PMsell$2.88$0.43530.0014840.0002246.62
0x385...Baee
0x4a...b8f1
07/22/20262:09:51 PMbuy$2.18$0.43610.0011230.00022425
0xdb0...493e
0x7b...03b0
07/22/20262:09:51 PMbuy$1.07$0.43610.00055230.00022422.46
0xB1b...ea1A
0xd1...4615
07/22/20262:09:45 PMsell$0.08456$0.43550.00004350.0002240.1941
0x0cd...5D2E
0x81...39dd
07/22/20262:08:39 PMsell$0.006702$0.43540.0534480.0002240.01539
0x3A6...c93e
0xa4...245a
07/22/20262:08:37 PMsell$26.1$0.43530.013430.00022459.95
0xC19...A812
0x1d...ba40
07/22/20262:08:25 PMsell$25.85$0.43550.01330.00022459.36
0xC19...A812
0x18...e290