WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7807
Price
0.0002946 WETH
TVL
$182,881.14
MKT CAP
$1.55B
5m
0.01%
1h
-0.18%
4h
-2.59%
24h
-9.61%
Share
TXNS
14K
Buys
4K
Sells
10K
Volume
815K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
131,901.72
Pooled WETH:
$30.14

AERO/WETH price stats on Base

As of September 28, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.7807. AERO price is down -9.61% in the last 24 hours. The trading history for the last 24 hours contains 13741 trades with trading volume of $815,458.26. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,552,201,218.26. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $182,881.14. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $182,881.14.

The total transactions of AERO/WETH is 13741 in the last 24 hours, 4194 of which are buy transactions, and 9547 are sales transactions.

AERO/WETH pool has a trading volume of $815,458.26 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002946, captured at 8:59 AM UTC.

The price of converting 1 AERO to USD is $0.7807 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20268:59:09 AMbuy$0.7105$0.78070.0002680.00029460.91
0x9D7...d986
0x48...fafa
09/28/20268:58:59 AMbuy$3.45$0.78070.0013040.00029464.42
0x1eF...7625
0xa9...f630
09/28/20268:58:57 AMsell$1.23$0.77990.00046420.00029431.57
0xD2D...2222
0x1f...6673
09/28/20268:58:25 AMbuy$3.2$0.7810.0012080.00029464.1
0x3Be...cAAF
0x89...6659
09/28/20268:58:25 AMsell$166.56$0.78030.062820.0002943213.44
0x9A3...78f1
0x0a...5f2d
09/28/20268:58:17 AMsell$105.43$0.78050.039760.0002944135.08
0xf9e...6b76
0x36...184e
09/28/20268:58:05 AMsell$8.45$0.78030.0031890.000294410.83
0x6A7...0087
0x83...4f4c
09/28/20268:57:39 AMbuy$3.54$0.7810.0013380.00029474.53
0x57C...5870
0x85...2671
09/28/20268:57:33 AMsell$0.1481$0.78030.000055890.00029440.1898
0x248...6888
0xdd...dc64
09/28/20268:57:21 AMsell$0.1132$0.78010.000042740.00029440.1451
0x248...6888
0xce...4820
09/28/20268:56:35 AMbuy$10.73$0.78080.0040530.000294713.75
0x84B...9F80
0xa4...3d19
09/28/20268:56:33 AMsell$0.1574$0.780.000059420.00029440.2018
0x248...6888
0x6d...b9d0
09/28/20268:56:21 AMsell$0.1492$0.78010.000056310.00029440.1912
0x248...6888
0xf2...d20d
09/28/20268:56:09 AMsell$0.1286$0.780.000048560.00029440.1649
0x248...6888
0x42...3359
09/28/20268:56:01 AMbuy$95.91$0.78090.036190.0002946122.81
0xAAb...6d9b
0x18...9ca2
09/28/20268:55:33 AMsell$0.5929$0.77980.00022380.00029430.7602
0x248...6888
0x5e...69c6
09/28/20268:55:21 AMbuy$10.74$0.78080.0040530.000294613.75
0x84B...9F80
0x6f...97f8
09/28/20268:55:09 AMsell$0.1711$0.77980.000064610.00029430.2195
0xa72...D619
0xd6...775e
09/28/20268:55:05 AMsell$0.1988$0.77980.000075070.00029430.255
0x0cd...5D2E
0xca...840c
09/28/20268:55:03 AMsell$0.1706$0.77980.000064410.00029430.2188
0x20F...7d3f
0xe5...23b4