Info about AERO-WETH pair
- Pooled AERO:
- 443,224.87
- Pooled WETH:
- $11.1
AERO/WETH price stats on Base
As of March 16, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3477. AERO price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 5585 trades with trading volume of $370,526.72. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $645,937,888.69. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $179,270.55. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $179,270.55.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5585 in the last 24 hours, 1980 of which are buy transactions, and 3605 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $370,526.72 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001536, captured at 6:15 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3477 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 6:15:15 AM | buy | $156.09 | $0.3477 | 0.06896 | 0.0001536 | 448.86 | 0x75...69e9 | |
| 03/16/2026 | 6:15:13 AM | buy | $3.1 | $0.3475 | 0.001373 | 0.0001535 | 8.94 | 0xde...8e03 | |
| 03/16/2026 | 6:15:07 AM | buy | $42.11 | $0.3476 | 0.0186 | 0.0001535 | 121.13 | 0x08...7258 | |
| 03/16/2026 | 6:14:49 AM | buy | $63.9 | $0.3473 | 0.02825 | 0.0001535 | 184 | 0x2e...3c1e | |
| 03/16/2026 | 6:14:43 AM | sell | $7.21 | $0.3469 | 0.003191 | 0.0001533 | 20.8 | 0x4b...4773 | |
| 03/16/2026 | 6:14:41 AM | sell | $0.007758 | $0.3469 | 0.05343 | 0.0001533 | 0.02236 | 0x86...5ca1 | |
| 03/16/2026 | 6:14:39 AM | sell | $67.79 | $0.3469 | 0.02997 | 0.0001534 | 195.4 | 0x08...d914 | |
| 03/16/2026 | 6:14:13 AM | sell | $0.07744 | $0.347 | 0.00003423 | 0.0001534 | 0.2231 | 0xb7...4fc8 | |
| 03/16/2026 | 6:14:09 AM | buy | $200.7 | $0.3473 | 0.0887 | 0.0001535 | 577.75 | 0xff...bcd3 | |
| 03/16/2026 | 6:14:09 AM | buy | $38.87 | $0.3472 | 0.01718 | 0.0001534 | 111.94 | 0xf0...ccfe | |
| 03/16/2026 | 6:14:07 AM | buy | $39.26 | $0.3472 | 0.01735 | 0.0001534 | 113.08 | 0x34...ef66 | |
| 03/16/2026 | 6:14:05 AM | buy | $37.35 | $0.3471 | 0.01651 | 0.0001534 | 107.6 | 0x3a...ab39 | |
| 03/16/2026 | 6:13:59 AM | buy | $27.15 | $0.3472 | 0.012 | 0.0001534 | 78.21 | 0x81...a04d | |
| 03/16/2026 | 6:13:47 AM | buy | $38.19 | $0.3479 | 0.01684 | 0.0001533 | 109.79 | 0xd3...ca99 | |
| 03/16/2026 | 6:13:25 AM | buy | $43.78 | $0.3468 | 0.01935 | 0.0001533 | 126.22 | 0x45...5956 | |
| 03/16/2026 | 6:13:19 AM | sell | $149.85 | $0.3466 | 0.06624 | 0.0001532 | 432.29 | 0xf0...55bb | |
| 03/16/2026 | 6:13:13 AM | buy | $161.45 | $0.347 | 0.07136 | 0.0001534 | 465.24 | 0x41...28ab | |
| 03/16/2026 | 6:13:07 AM | sell | $130.78 | $0.3467 | 0.0578 | 0.0001532 | 377.2 | 0x1e...c337 | |
| 03/16/2026 | 6:11:05 AM | buy | $24.88 | $0.3475 | 0.01098 | 0.0001534 | 71.59 | 0x01...e33e | |
| 03/16/2026 | 6:11:01 AM | sell | $228.43 | $0.3472 | 0.1008 | 0.0001533 | 657.79 | 0x1d...6bce |