WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5743
Price
0.0002262 WETH
TVL
$138,837.6
MKT CAP
$1.14B
5m
-0.10%
1h
-0.79%
4h
-0.39%
24h
-0.66%
Share
TXNS
10K
Buys
3K
Sells
7K
Volume
423K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
190,879.41
Pooled WETH:
$11.5

AERO/WETH price stats on Base

As of September 12, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5743. AERO price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 10299 trades with trading volume of $422,731.35. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,136,371,751.97. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $138,837.60. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $138,837.60.

The total transactions of AERO/WETH is 10299 in the last 24 hours, 3450 of which are buy transactions, and 6849 are sales transactions.

AERO/WETH pool has a trading volume of $422,731.35 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002262, captured at 1:42 PM UTC.

The price of converting 1 AERO to USD is $0.5743 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20261:40:59 PMbuy$1.01$0.57430.00040130.00022621.77
0x6c9...79f1
0x59...7dc2
09/12/20261:40:47 PMbuy$1.08$0.57430.00042920.00022621.89
0x9D4...e5de
0x58...7867
09/12/20261:39:49 PMsell$289.06$0.57410.11380.0002261503.49
0xB65...6956
0x4d...3d01
09/12/20261:39:45 PMsell$6.45$0.57440.0025420.000226211.24
0xe5D...26E6
0xb4...7659
09/12/20261:38:51 PMsell$0.42$0.57440.00016540.00022620.7312
0xcF5...5ee4
0x78...1950
09/12/20261:37:53 PMsell$100.59$0.57470.039620.0002263175.04
0x611...266f
0x33...5099
09/12/20261:37:53 PMsell$92.39$0.57450.036380.0002262160.82
0x611...266f
0x33...5099
09/12/20261:37:47 PMsell$0.6864$0.57490.00027020.00022631.19
0xcF5...5ee4
0x1e...c3e3
09/12/20261:37:43 PMsell$5.67$0.57490.0022360.00022639.87
0xcF5...5ee4
0xe5...d84d
09/12/20261:37:29 PMsell$1.17$0.57480.00046160.00022632.03
0xf46...173C
0xe6...0ae8
09/12/20261:37:09 PMsell$8.34$0.57480.0032880.000226314.52
0x9B5...74Ec
0x5c...406a
09/12/20261:37:01 PMsell$8.12$0.5750.0031970.000226314.12
0xa82...B72E
0x9f...498d
09/12/20261:36:57 PMsell$3.3$0.5750.00130.00022645.74
0xC20...CfdF
0xf2...55e4
09/12/20261:36:31 PMbuy$19.97$0.57570.0078610.000226634.69
0xbbe...e29f
0x92...1e29
09/12/20261:36:29 PMbuy$7.49$0.57560.0029510.000226613.02
0x3Be...cAAF
0x23...36c7
09/12/20261:35:49 PMbuy$19.98$0.57560.0078660.000226634.71
0xbbe...e29f
0x67...422a
09/12/20261:35:39 PMsell$0.6544$0.5750.00025750.00022631.13
0xD2D...2222
0x54...f41a
09/12/20261:35:29 PMbuy$8.39$0.57560.0033040.000226514.58
0x9B5...74Ec
0x8f...43a5
09/12/20261:35:23 PMsell$0.8585$0.5750.00033790.00022631.49
0xD2D...2222
0xd2...0297
09/12/20261:35:19 PMsell$0.7118$0.5750.00028010.00022631.23
0xD2D...2222
0x9a...73e9