Info about AERO-WETH pair
- Pooled AERO:
- 495,291.93
- Pooled WETH:
- $6.36
AERO/WETH price stats on Base
As of February 10, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3025. AERO price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 7017 trades with trading volume of $238,614.41. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $555,332,993.55. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $25,586.37. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $25,586.37.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 7017 in the last 24 hours, 2433 of which are buy transactions, and 4584 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $238,614.41 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001505, captured at 7:47 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3025 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 7:46:41 AM | sell | $0.09386 | $0.3022 | 0.00004671 | 0.0001504 | 0.3105 | 0x39...c2d7 | |
| 02/10/2026 | 7:46:47 AM | buy | $8.75 | $0.3025 | 0.004354 | 0.0001505 | 28.92 | 0xbe...638a | |
| 02/10/2026 | 7:46:49 AM | buy | $34.16 | $0.3025 | 0.017 | 0.0001505 | 112.92 | 0xb4...f9d8 | |
| 02/10/2026 | 7:46:49 AM | sell | $0.3303 | $0.3022 | 0.0001644 | 0.0001504 | 1.09 | 0x80...db0e | |
| 02/10/2026 | 7:46:11 AM | sell | $0.3297 | $0.3021 | 0.0001641 | 0.0001504 | 1.09 | 0x2b...bf33 | |
| 02/10/2026 | 7:45:55 AM | buy | $8.43 | $0.3023 | 0.004201 | 0.0001505 | 27.9 | 0xf1...9ff6 | |
| 02/10/2026 | 7:45:29 AM | sell | $0.3273 | $0.3023 | 0.0001628 | 0.0001504 | 1.08 | 0x67...2bd5 | |
| 02/10/2026 | 7:45:17 AM | sell | $0.0888 | $0.3022 | 0.00004419 | 0.0001504 | 0.2938 | 0x2a...469d | |
| 02/10/2026 | 7:44:51 AM | sell | $0.1421 | $0.3022 | 0.00007073 | 0.0001504 | 0.4703 | 0xec...62f6 | |
| 02/10/2026 | 7:44:53 AM | sell | $0.8451 | $0.3022 | 0.0004205 | 0.0001504 | 2.79 | 0x6e...8d22 | |
| 02/10/2026 | 7:44:31 AM | sell | $10.96 | $0.302 | 0.005457 | 0.0001504 | 36.28 | 0x18...9000 | |
| 02/10/2026 | 7:44:07 AM | sell | $0.2845 | $0.3022 | 0.0001415 | 0.0001503 | 0.9413 | 0xd1...c89a | |
| 02/10/2026 | 7:44:15 AM | buy | $37 | $0.3025 | 0.01841 | 0.0001505 | 122.29 | 0x6b...3449 | |
| 02/10/2026 | 7:43:35 AM | sell | $3.84 | $0.3021 | 0.001914 | 0.0001503 | 12.73 | 0x15...3625 | |
| 02/10/2026 | 7:43:29 AM | buy | $2.37 | $0.3024 | 0.001181 | 0.0001505 | 7.84 | 0x67...abc8 | |
| 02/10/2026 | 7:42:37 AM | buy | $24.25 | $0.3012 | 0.01212 | 0.0001505 | 80.52 | 0x82...fcb7 | |
| 02/10/2026 | 7:42:17 AM | buy | $44.66 | $0.3022 | 0.02224 | 0.0001505 | 147.77 | 0x6a...9ea9 | |
| 02/10/2026 | 7:42:09 AM | sell | $7.87 | $0.3019 | 0.003919 | 0.0001503 | 26.06 | 0x39...ba34 | |
| 02/10/2026 | 7:42:03 AM | buy | $49.82 | $0.3021 | 0.02481 | 0.0001505 | 164.88 | 0x55...36aa | |
| 02/10/2026 | 7:41:29 AM | sell | $1.3 | $0.302 | 0.0006499 | 0.0001503 | 4.32 | 0x49...52d4 |