WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5414
Price
0.000306 WETH
TVL
$183,413.98
MKT CAP
$1.04B
5m
-0.71%
1h
1.57%
4h
3.49%
24h
-0.65%
Share
TXNS
12K
Buys
4K
Sells
8K
Volume
436K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
119,976.34
Pooled WETH:
$66.95

AERO/WETH price stats on Base

As of June 22, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5414. AERO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 11890 trades with trading volume of $436,119.09. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,040,510,162.84. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $183,413.98. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $183,413.98.

The total transactions of AERO/WETH is 11890 in the last 24 hours, 3539 of which are buy transactions, and 8351 are sales transactions.

AERO/WETH pool has a trading volume of $436,119.09 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000306, captured at 1:42 PM UTC.

The price of converting 1 AERO to USD is $0.5414 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20261:42:07 PMbuy$5.53$0.54140.0031260.00030610.21
0x062...eF2B
0xd0...6467
06/22/20261:42:05 PMbuy$3.71$0.54150.00210.0003066.86
0x4F2...48ad
0xd4...51d5
06/22/20261:42:03 PMsell$172.05$0.54120.097220.0003058317.91
0x39c...0d68
0xcd...bf99
06/22/20261:42:03 PMbuy$2.51$0.54150.0014230.0003064.65
0x146...F813
0x8f...ddd9
06/22/20261:42:03 PMbuy$14.47$0.54150.0081790.00030626.72
0x54d...540C
0xde...3bf3
06/22/20261:42:01 PMsell$0.3308$0.54120.0001870.00030590.6113
0xD2D...2222
0xd7...c9ce
06/22/20261:42:01 PMsell$0.002715$0.54120.0515350.00030590.005018
0x296...7065
0x01...a405
06/22/20261:41:57 PMsell$0.3116$0.54120.00017610.00030590.5758
0xdDD...c999
0xae...784c
06/22/20261:41:55 PMsell$0.3332$0.54150.00018830.00030610.6152
0xD2D...2222
0xef...070b
06/22/20261:41:55 PMsell$106.41$0.54140.060150.000306196.54
0x4ab...2508
0x71...c1a1
06/22/20261:41:43 PMbuy$6.82$0.54240.0038530.000306412.57
0x080...8cF3
0x9a...ab24
06/22/20261:41:41 PMsell$11.98$0.54180.006770.000306122.11
0xC19...A812
0xa0...e4ed
06/22/20261:41:37 PMbuy$4.77$0.54260.0026950.00030648.79
0x1a6...b9E0
0x97...30d8
06/22/20261:41:35 PMbuy$7.91$0.54240.0044690.000306414.58
0x04e...f620
0x69...2402
06/22/20261:41:33 PMsell$25.28$0.5420.014280.000306146.64
0xC19...A812
0xb0...e350
06/22/20261:41:33 PMsell$23.11$0.54190.013050.000306142.64
0xC19...A812
0x01...2b33
06/22/20261:41:27 PMbuy$3.08$0.54270.0017410.00030655.68
0x185...C183
0x44...e644
06/22/20261:41:25 PMbuy$2.53$0.5430.0014310.00030654.66
0x14c...bF1f
0xa2...21e0
06/22/20261:41:21 PMsell$145.17$0.54270.081930.0003063267.48
0x884...9EdF
0x94...0b72
06/22/20261:41:19 PMsell$20.33$0.54260.011480.000306437.47
0xC19...A812
0x00...b31b