WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8324
Price
0.0003452 WETH
TVL
$159,498.77
MKT CAP
$1.67B
5m
0.21%
1h
-0.02%
4h
-0.63%
24h
-3.43%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
510K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
97,084.64
Pooled WETH:
$32.62

AERO/WETH price stats on Base

As of October 18, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.8324. AERO price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 7832 trades with trading volume of $509,559.70. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,666,943,966.07. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $159,498.78. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $159,498.78.

The total transactions of AERO/WETH is 7832 in the last 24 hours, 2518 of which are buy transactions, and 5314 are sales transactions.

AERO/WETH pool has a trading volume of $509,559.70 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003452, captured at 1:19 PM UTC.

The price of converting 1 AERO to USD is $0.8324 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20261:19:09 PMbuy$77.81$0.83240.032270.000345293.47
0xC19...A812
0x3d...d0c7
10/18/20261:19:07 PMbuy$83.8$0.83230.034750.0003451100.68
0xC19...A812
0xaf...51f7
10/18/20261:19:01 PMbuy$133.43$0.83220.055330.0003451160.33
0x9f5...D058
0xbb...ca29
10/18/20261:18:27 PMsell$1.88$0.83150.00078290.00034472.27
0x591...79Ca
0x42...c260
10/18/20261:18:03 PMbuy$48.51$0.83220.020110.00034558.29
0xC19...A812
0x7e...00a7
10/18/20261:17:57 PMbuy$1.2$0.83230.00049750.0003451.44
0xF45...a205
0xb2...a5d9
10/18/20261:17:53 PMbuy$118.6$0.83220.049170.000345142.51
0xF8e...D95a
0xcc...97f1
10/18/20261:17:51 PMbuy$101.23$0.83180.041980.0003449121.69
0x8a0...2790
0x46...c27a
10/18/20261:17:41 PMbuy$163.65$0.83170.067860.0003449196.76
0xFBD...80B1
0x14...492b
10/18/20261:17:33 PMbuy$88.74$0.83150.03680.0003448106.72
0x85F...42E4
0x20...1879
10/18/20261:17:29 PMbuy$111.12$0.83130.046080.0003447133.66
0x487...85A9
0x2b...2e4f
10/18/20261:16:59 PMsell$0.256$0.830.00010620.00034440.3084
0xD2D...2222
0xca...9c40
10/18/20261:16:21 PMbuy$1.07$0.83110.00044730.00034471.29
0xfC2...aE83
0x25...3f06
10/18/20261:16:03 PMsell$0.1452$0.83030.000060240.00034440.1749
0xD2D...2222
0x52...307c
10/18/20261:15:43 PMsell$309.05$0.83050.12810.0003444372.09
0xB41...b98E
0xd5...aaf9
10/18/20261:15:33 PMsell$0.3181$0.83080.00013190.00034450.3829
0xD2D...2222
0x71...007f
10/18/20261:15:21 PMsell$0.2846$0.8310.0001180.00034450.3425
0xD2D...2222
0xb9...38c7
10/18/20261:15:17 PMsell$0.2925$0.83090.00012130.00034450.3521
0xD2D...2222
0xb5...2874
10/18/20261:15:01 PMsell$0.2851$0.83070.00011820.00034450.3432
0xD2D...2222
0xe8...fa07
10/18/20261:14:55 PMsell$0.2667$0.83080.00011060.00034450.3211
0xD2D...2222
0x44...feac