- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 581,132.63
- Pooled WETH:
- $34.15
AERO/WETH price stats on Base
As of January 12, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5707. AERO price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 14484 trades with trading volume of $1,210,622.59. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,037,932,060.93. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $438,181.81. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $438,181.81.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 14484 in the last 24 hours, 4199 of which are buy transactions, and 10285 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,210,622.59 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001831, captured at 9:44 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5707 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:44:03 AM | sell | $45.16 | $0.5707 | 0.01449 | 0.0001831 | 79.13 | 0x3b...fbd2 | |
| 01/12/2026 | 9:43:47 AM | buy | $348.12 | $0.5712 | 0.1116 | 0.0001832 | 609.39 | 0xe8...d9f6 | |
| 01/12/2026 | 9:43:47 AM | sell | $24.96 | $0.5708 | 0.008009 | 0.0001831 | 43.73 | 0xb1...07d6 | |
| 01/12/2026 | 9:43:43 AM | buy | $46.35 | $0.5711 | 0.01487 | 0.0001832 | 81.17 | 0x6a...4975 | |
| 01/12/2026 | 9:43:25 AM | sell | $105.62 | $0.5705 | 0.03388 | 0.000183 | 185.12 | 0xf0...d9f6 | |
| 01/12/2026 | 9:43:11 AM | sell | $66.17 | $0.5706 | 0.02123 | 0.000183 | 115.97 | 0x17...f12c | |
| 01/12/2026 | 9:43:09 AM | buy | $4 | $0.5717 | 0.001282 | 0.0001832 | 6.99 | 0x5e...d1c2 | |
| 01/12/2026 | 9:43:07 AM | buy | $28.48 | $0.5717 | 0.00913 | 0.0001832 | 49.82 | 0x9e...573f | |
| 01/12/2026 | 9:42:55 AM | sell | $29.94 | $0.5712 | 0.009599 | 0.000183 | 52.43 | 0x39...7cdd | |
| 01/12/2026 | 9:42:55 AM | sell | $17.76 | $0.5711 | 0.005693 | 0.000183 | 31.1 | 0xef...ca7a | |
| 01/12/2026 | 9:42:51 AM | buy | $95 | $0.5715 | 0.03045 | 0.0001832 | 166.21 | 0x12...856d | |
| 01/12/2026 | 9:42:47 AM | buy | $101.75 | $0.5709 | 0.03265 | 0.0001832 | 178.22 | 0x84...519f | |
| 01/12/2026 | 9:42:33 AM | buy | $0.314 | $0.5709 | 0.0001007 | 0.0001832 | 0.5501 | 0xc1...1559 | |
| 01/12/2026 | 9:42:31 AM | sell | $5.31 | $0.5703 | 0.001706 | 0.000183 | 9.32 | 0x6b...9d57 | |
| 01/12/2026 | 9:42:09 AM | sell | $0.2458 | $0.5703 | 0.0000789 | 0.000183 | 0.4311 | 0x73...63f6 | |
| 01/12/2026 | 9:42:03 AM | sell | $0.2353 | $0.5703 | 0.00007553 | 0.000183 | 0.4126 | 0x8c...4437 | |
| 01/12/2026 | 9:42:01 AM | sell | $0.2481 | $0.5703 | 0.00007962 | 0.000183 | 0.435 | 0x7a...39f6 | |
| 01/12/2026 | 9:42:01 AM | sell | $4.26 | $0.5703 | 0.001369 | 0.000183 | 7.48 | 0xb6...e257 | |
| 01/12/2026 | 9:40:53 AM | sell | $0.2696 | $0.5702 | 0.00008656 | 0.000183 | 0.4729 | 0x46...5428 | |
| 01/12/2026 | 9:40:43 AM | sell | $99.89 | $0.5702 | 0.03206 | 0.000183 | 175.17 | 0xeb...deb0 |