WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3472
Price
0.0001635 WETH
TVL
$179,744.25
MKT CAP
$645M
5m
0.12%
1h
0.76%
4h
0.57%
24h
2.36%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
269K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
389,105.87
Pooled WETH:
$21.02

AERO/WETH price stats on Base

As of March 13, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3472. AERO price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 5654 trades with trading volume of $269,101.39. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $644,998,671.59. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $179,744.26. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $179,744.26.

The total transactions of AERO/WETH is 5654 in the last 24 hours, 2056 of which are buy transactions, and 3598 are sales transactions.

AERO/WETH pool has a trading volume of $269,101.39 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001635, captured at 10:03 AM UTC.

The price of converting 1 AERO to USD is $0.3472 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202610:03:31 AMsell$126.24$0.34720.059470.0001635363.56
0xc0f...051A
0xe9...f88d
03/13/202610:03:25 AMsell$39.37$0.34720.018550.0001636113.38
0xfFa...83AC
0x24...b176
03/13/202610:03:13 AMsell$12.2$0.34730.005750.000163635.14
0x8fF...Ff9D
0x31...26b1
03/13/202610:03:11 AMsell$40.64$0.3470.019160.0001636117.12
0xcA0...C056
0xae...bce6
03/13/202610:03:09 AMsell$54.07$0.3470.025490.0001636155.81
0x367...1278
0x2e...e613
03/13/202610:02:57 AMsell$52.38$0.3470.02470.0001636150.93
0x884...12E6
0x5b...f8bd
03/13/202610:02:51 AMsell$82.32$0.34660.038880.0001636237.51
0x863...E701
0xf9...2b7d
03/13/202610:02:39 AMsell$9.79$0.34670.0046240.000163728.24
0xc3b...C001
0xa2...a427
03/13/202610:02:33 AMsell$151.11$0.34670.071360.0001637435.84
0xC0f...26a3
0x9c...b982
03/13/202610:02:23 AMbuy$0.7282$0.34730.00034370.00016392.09
0x02a...818f
0x2c...998c
03/13/202610:01:49 AMsell$13.96$0.34650.0065980.000163740.28
0xf55...5cE3
0x08...c0b2
03/13/202610:01:37 AMsell$22.89$0.34690.01080.000163765.99
0x123...dD50
0x34...d05c
03/13/202610:00:03 AMsell$0.9993$0.34620.00047270.00016372.88
0xC06...e955
0x4a...d424
03/13/20269:59:59 AMsell$168.86$0.34640.079850.0001638487.42
0xb77...cf4E
0x91...506d
03/13/20269:59:51 AMsell$3.5$0.34640.0016580.000163810.12
0xd29...4E84
0x39...f1b3
03/13/20269:59:39 AMsell$121.3$0.34640.057370.0001638350.08
0x793...C005
0x92...67d3
03/13/20269:59:11 AMsell$228.74$0.34630.10820.0001638660.49
0x999...7a55
0x88...4479
03/13/20269:59:11 AMbuy$306.33$0.34660.14490.000164883.56
0x2B8...405d
0x6e...2299
03/13/20269:58:43 AMbuy$106.34$0.34680.050290.000164306.63
0x3d7...e8d1
0x12...1b95
03/13/20269:58:17 AMbuy$1.63$0.34660.00077250.0001644.71
0xE75...5Bf8
0xec...7cab