WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5254
Price
0.0002225 WETH
TVL
$250,098.26
MKT CAP
$995.2M
5m
0.25%
1h
-1.81%
4h
-1.07%
24h
5.39%
Share
TXNS
10K
Buys
3K
Sells
7K
Volume
489K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
198,263.2
Pooled WETH:
$61.8

AERO/WETH price stats on Base

As of May 11, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5254. AERO price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 10216 trades with trading volume of $489,056.63. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $995,176,753.35. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $250,098.27. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $250,098.27.

The total transactions of AERO/WETH is 10216 in the last 24 hours, 3357 of which are buy transactions, and 6859 are sales transactions.

AERO/WETH pool has a trading volume of $489,056.63 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002225, captured at 12:34 AM UTC.

The price of converting 1 AERO to USD is $0.5254 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202612:34:29 AMsell$164.52$0.52540.069670.0002225313.110xaa...9bc7
05/11/202612:34:27 AMsell$10.09$0.52550.0042730.000222519.20xcc...2d4d
05/11/202612:34:25 AMsell$0.4103$0.52540.00017380.00022250.78090x9f...2dce
05/11/202612:34:17 AMsell$285.82$0.52580.1210.0002226543.510x1d...408e
05/11/202612:34:15 AMsell$1.09$0.5260.00046570.00022272.090xa5...38a8
05/11/202612:34:13 AMsell$147.41$0.52620.062430.0002228280.150x42...e861
05/11/202612:33:57 AMsell$57.67$0.52670.02440.0002229109.490xb5...93c1
05/11/202612:33:55 AMsell$121.21$0.52680.05130.0002229230.070x21...3a0c
05/11/202612:33:41 AMsell$28.48$0.5270.012050.00022354.040x2e...d7eb
05/11/202612:33:39 AMsell$0.296$0.5270.00012530.0002230.56170x81...140f
05/11/202612:33:33 AMbuy$48.17$0.52750.020380.000223291.30x05...d2d9
05/11/202612:33:33 AMbuy$189.51$0.52730.080190.0002231359.350x9d...9e95
05/11/202612:33:29 AMbuy$58.95$0.52710.024940.000223111.820x50...2651
05/11/202612:33:21 AMbuy$254.1$0.52640.10750.0002228482.660x1e...97df
05/11/202612:33:23 AMbuy$61.41$0.5270.025990.000223116.520xf6...58db
05/11/202612:33:21 AMbuy$158.73$0.52680.067170.0002229301.30x94...1ac6
05/11/202612:33:15 AMbuy$62.65$0.52620.026510.0002227119.050xf7...24b6
05/11/202612:33:05 AMbuy$94.21$0.52610.039860.0002226179.070xf3...f4c5
05/11/202612:33:03 AMbuy$32.49$0.5260.013740.000222561.760xf3...e6c9
05/11/202612:32:39 AMbuy$9.44$0.52560.0039990.000222517.970x30...4993