Info about AERO-WETH pair
- Pooled AERO:
- 241,473.58
- Pooled WETH:
- $48.04
AERO/WETH price stats on Base
As of April 24, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4235. AERO price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 9091 trades with trading volume of $165,081.93. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $798,280,965.91. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $213,538.06. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $213,538.06.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 9091 in the last 24 hours, 1778 of which are buy transactions, and 7313 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $165,081.93 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001828, captured at 9:40 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4235 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:40:43 PM | sell | $0.8959 | $0.4235 | 0.0003868 | 0.0001828 | 2.11 | 0xea...d9bc | |
| 04/24/2026 | 9:40:39 PM | sell | $0.6927 | $0.4235 | 0.0002991 | 0.0001828 | 1.63 | 0xa5...0dca | |
| 04/24/2026 | 9:40:35 PM | sell | $0.8184 | $0.4235 | 0.0003533 | 0.0001828 | 1.93 | 0x02...3940 | |
| 04/24/2026 | 9:40:31 PM | sell | $0.1149 | $0.4235 | 0.00004962 | 0.0001828 | 0.2713 | 0x40...d54f | |
| 04/24/2026 | 9:40:27 PM | sell | $0.168 | $0.4236 | 0.00007253 | 0.0001828 | 0.3966 | 0xc0...c08b | |
| 04/24/2026 | 9:40:27 PM | sell | $0.2164 | $0.4236 | 0.00009341 | 0.0001828 | 0.5108 | 0x36...e82f | |
| 04/24/2026 | 9:40:23 PM | sell | $0.735 | $0.4236 | 0.0003173 | 0.0001828 | 1.73 | 0xd9...7468 | |
| 04/24/2026 | 9:40:21 PM | sell | $0.01955 | $0.4236 | 0.05844 | 0.0001828 | 0.04615 | 0x76...55f5 | |
| 04/24/2026 | 9:40:19 PM | sell | $0.7709 | $0.4236 | 0.0003327 | 0.0001828 | 1.81 | 0x5e...87ee | |
| 04/24/2026 | 9:40:15 PM | sell | $0.7289 | $0.4236 | 0.0003146 | 0.0001828 | 1.72 | 0xff...7b58 | |
| 04/24/2026 | 9:40:11 PM | sell | $0.1353 | $0.4236 | 0.0000584 | 0.0001828 | 0.3193 | 0x4e...56ee | |
| 04/24/2026 | 9:40:07 PM | sell | $0.1681 | $0.4236 | 0.00007257 | 0.0001828 | 0.3968 | 0x28...2cdf | |
| 04/24/2026 | 9:40:03 PM | sell | $0.7565 | $0.4236 | 0.0003265 | 0.0001828 | 1.78 | 0x61...0f07 | |
| 04/24/2026 | 9:39:59 PM | sell | $0.1681 | $0.4236 | 0.00007259 | 0.0001828 | 0.3969 | 0xd9...8258 | |
| 04/24/2026 | 9:39:55 PM | sell | $1.13 | $0.4236 | 0.0004912 | 0.0001828 | 2.68 | 0x36...3798 | |
| 04/24/2026 | 9:39:55 PM | sell | $0.002619 | $0.4236 | 0.05113 | 0.0001828 | 0.006182 | 0xd5...fb9a | |
| 04/24/2026 | 9:39:51 PM | sell | $0.02035 | $0.4236 | 0.058783 | 0.0001828 | 0.04802 | 0x0e...144e | |
| 04/24/2026 | 9:39:47 PM | sell | $0.2396 | $0.4237 | 0.0001034 | 0.0001828 | 0.5656 | 0x4e...2447 | |
| 04/24/2026 | 9:39:43 PM | buy | $3.77 | $0.4241 | 0.001627 | 0.000183 | 8.89 | 0x4c...29ce | |
| 04/24/2026 | 9:39:43 PM | sell | $0.6896 | $0.4237 | 0.0002976 | 0.0001828 | 1.62 | 0x4f...0f5e |