WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6796
Price
0.0002894 WETH
TVL
$122,105.06
MKT CAP
$1.36B
5m
0.05%
1h
-1.31%
4h
-2.30%
24h
-6.59%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
115K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
121,011.41
Pooled WETH:
$16.97

AERO/WETH price stats on Base

As of October 25, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.6796. AERO price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 3849 trades with trading volume of $115,337.69. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,363,937,816.21. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $122,105.07. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $122,105.07.

The total transactions of AERO/WETH is 3849 in the last 24 hours, 2116 of which are buy transactions, and 1733 are sales transactions.

AERO/WETH pool has a trading volume of $115,337.69 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002894, captured at 6:14 AM UTC.

The price of converting 1 AERO to USD is $0.6796 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20266:13:47 AMbuy$1.17$0.67960.00049940.00028941.72
0x57C...5870
0x9f...0fc7
10/25/20266:12:27 AMbuy$1$0.6790.00042650.00028941.47
0xAc7...e9Fe
0xa1...7fd1
10/25/20266:12:21 AMbuy$1.35$0.67910.00057850.00028941.99
0x9C4...aCFd
0x4a...4db7
10/25/20266:10:59 AMbuy$1.91$0.67930.00081710.00028942.82
0x57C...5870
0xd7...d32e
10/25/20266:10:47 AMbuy$1.37$0.67950.00058370.00028942.01
0xB1b...ea1A
0x82...9991
10/25/20266:09:41 AMbuy$35.31$0.67970.015030.000289351.95
0x1d9...dE60
0x26...c006
10/25/20266:09:37 AMsell$26.15$0.67890.011130.00028938.52
0xDEb...c778
0x6e...40d4
10/25/20266:09:23 AMbuy$1.29$0.67970.00055080.00028931.9
0xE75...5Bf8
0x5f...766d
10/25/20266:09:07 AMbuy$2.29$0.67970.00097850.00028933.38
0x73b...5d5b
0x19...fed7
10/25/20266:08:43 AMbuy$4.95$0.67980.0021090.00028937.29
0x4b5...2226
0xdc...68cb
10/25/20266:07:27 AMbuy$1.55$0.67920.00066320.00028932.29
0x9C4...aCFd
0xb4...b300
10/25/20266:06:27 AMbuy$0.315$0.67910.00013420.00028930.4638
0xC0f...9671
0x2f...ef2d
10/25/20266:06:03 AMbuy$1.06$0.67930.00045550.00028931.57
0x591...79Ca
0x90...a57b
10/25/20266:05:51 AMsell$61.59$0.67850.026240.000289190.76
0x972...2932
0xad...d0fd
10/25/20266:05:45 AMsell$29.23$0.67850.012460.000289243.08
0xC19...A812
0x41...a1bb
10/25/20266:05:39 AMsell$0.0009922$0.67860.0642290.00028930.001462
0x8D4...b123
0x0d...71b1
10/25/20266:05:31 AMbuy$0.09742$0.67930.000041530.00028950.1434
0x8D4...b123
0x12...21ef
10/25/20266:05:13 AMsell$20.52$0.67840.0087540.000289330.25
0xC19...A812
0x8b...fbdd
10/25/20266:05:01 AMsell$50.45$0.67860.021510.000289474.34
0xC19...A812
0x81...fd2b
10/25/20266:04:59 AMsell$22.11$0.67880.009430.000289532.57
0xC19...A812
0xdc...87f7