WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4314
Price
0.0001798 WETH
TVL
$234,155.19
MKT CAP
$811.3M
5m
-0.16%
1h
1.08%
4h
1.66%
24h
14.76%
Share
TXNS
12K
Buys
4K
Sells
8K
Volume
1M
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
276,280.29
Pooled WETH:
$47.91

AERO/WETH price stats on Base

As of April 22, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4314. AERO price is up 14.76% in the last 24 hours. The trading history for the last 24 hours contains 11874 trades with trading volume of $1,112,772.72. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $811,342,422.88. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $234,155.19. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $234,155.19.

The total transactions of AERO/WETH is 11874 in the last 24 hours, 4095 of which are buy transactions, and 7779 are sales transactions.

AERO/WETH pool has a trading volume of $1,112,772.72 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001798, captured at 10:36 PM UTC.

The price of converting 1 AERO to USD is $0.4314 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202610:36:29 PMsell$4.19$0.43140.0017470.00017989.71
0xE2E...56EA
0x84...4b81
04/22/202610:36:23 PMbuy$198.99$0.4320.082920.00018460.6
0xA3e...dF20
0xdb...2f68
04/22/202610:36:03 PMbuy$10.02$0.43160.0041780.000179923.21
0x37F...42C1
0x04...425c
04/22/202610:35:37 PMsell$0.05175$0.43120.000021570.00017980.12
0xD2D...2222
0x69...56dc
04/22/202610:34:53 PMbuy$694.02$0.43110.28950.00017981,609.61
0xA3e...dF20
0x06...af15
04/22/202610:34:53 PMsell$467.82$0.43060.19510.00017961,086.34
0x627...43D0
0xfb...5feb
04/22/202610:33:23 PMsell$108.1$0.4310.045070.0001797250.76
0xA3e...dF20
0xde...2f3d
04/22/202610:33:19 PMsell$263.43$0.43120.10980.0001798610.84
0xA3e...dF20
0xee...7f53
04/22/202610:32:55 PMsell$0.008279$0.43140.0534510.00017980.01918
0xD2D...2222
0x3e...8257
04/22/202610:32:51 PMsell$0.009934$0.43140.0541420.00017980.02302
0xD2D...2222
0xaf...a368
04/22/202610:32:43 PMsell$0.05427$0.43120.000022630.00017980.1258
0xD2D...2222
0xae...a08b
04/22/202610:32:39 PMsell$0.0009844$0.43120.0641050.00017980.002282
0xD2D...2222
0x1e...24e1
04/22/202610:32:35 PMsell$23.72$0.43110.0098970.000179855.02
0xfc9...7AeC
0x4b...1953
04/22/202610:32:05 PMsell$139.47$0.43150.058140.0001798323.18
0xA3e...dF20
0x88...5d81
04/22/202610:32:05 PMsell$113.56$0.43160.047340.0001799263.08
0xA3e...dF20
0x15...36bc
04/22/202610:31:49 PMsell$174.97$0.43170.072940.00018405.22
0x9D2...4Adf
0x7f...fa98
04/22/202610:31:49 PMsell$4.89$0.43170.0020390.000179911.32
0xca7...4589
0x8d...49bd
04/22/202610:31:37 PMsell$269.94$0.4320.11250.00018624.72
0xA3e...dF20
0x06...3ff1
04/22/202610:31:27 PMsell$0.3692$0.43220.00015380.00018010.8542
0x5Ae...04F1
0xe1...4b40
04/22/202610:31:21 PMsell$0.007588$0.43210.0531630.00018010.01755
0xD2D...2222
0xc7...7e7f