- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 516,365.63
- Pooled WETH:
- $7.45
AERO/WETH price stats on Base
As of January 25, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4617. AERO price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 6198 trades with trading volume of $329,639.45. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $843,659,687.78. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $43,619.74. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $43,619.74.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6198 in the last 24 hours, 1318 of which are buy transactions, and 4880 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $329,639.45 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001577, captured at 3:02 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4617 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:02:17 PM | buy | $216.32 | $0.4617 | 0.07391 | 0.0001577 | 468.45 | 0xd5...8af4 | |
| 01/25/2026 | 3:02:03 PM | buy | $212.75 | $0.4616 | 0.07268 | 0.0001577 | 460.86 | 0x88...3e74 | |
| 01/25/2026 | 3:01:45 PM | sell | $31.72 | $0.4611 | 0.01083 | 0.0001575 | 68.8 | 0xa4...74ce | |
| 01/25/2026 | 3:01:47 PM | sell | $0.1068 | $0.461 | 0.00003652 | 0.0001575 | 0.2318 | 0xf3...e481 | |
| 01/25/2026 | 3:01:41 PM | sell | $0.03758 | $0.4611 | 0.00001283 | 0.0001575 | 0.08149 | 0xfa...25f9 | |
| 01/25/2026 | 3:01:35 PM | sell | $0.03756 | $0.4611 | 0.00001283 | 0.0001575 | 0.08147 | 0xcd...c7e1 | |
| 01/25/2026 | 3:01:33 PM | sell | $43.65 | $0.4611 | 0.01491 | 0.0001575 | 94.67 | 0x56...a49d | |
| 01/25/2026 | 3:01:33 PM | sell | $1.6 | $0.4611 | 0.0005473 | 0.0001575 | 3.47 | 0x17...47a7 | |
| 01/25/2026 | 3:01:29 PM | sell | $0.03239 | $0.4611 | 0.00001106 | 0.0001575 | 0.07025 | 0x6b...2984 | |
| 01/25/2026 | 3:01:19 PM | sell | $0.0289 | $0.4611 | 0.059875 | 0.0001575 | 0.06267 | 0x85...59cc | |
| 01/25/2026 | 3:01:09 PM | sell | $1.51 | $0.4611 | 0.0005164 | 0.0001575 | 3.27 | 0x0b...7539 | |
| 01/25/2026 | 3:01:01 PM | sell | $70.35 | $0.4611 | 0.02403 | 0.0001575 | 152.54 | 0x61...3412 | |
| 01/25/2026 | 3:00:51 PM | sell | $0.08237 | $0.4616 | 0.00002811 | 0.0001575 | 0.1784 | 0x25...2c5d | |
| 01/25/2026 | 3:00:51 PM | sell | $0.009316 | $0.4616 | 0.053179 | 0.0001575 | 0.02018 | 0x67...a3af | |
| 01/25/2026 | 3:00:45 PM | sell | $0.03709 | $0.4616 | 0.00001265 | 0.0001575 | 0.08033 | 0xbc...f0e9 | |
| 01/25/2026 | 3:00:45 PM | sell | $0.06401 | $0.4616 | 0.00002184 | 0.0001575 | 0.1386 | 0x8b...1a82 | |
| 01/25/2026 | 3:00:37 PM | sell | $0.05161 | $0.4616 | 0.00001761 | 0.0001575 | 0.1118 | 0x28...1a73 | |
| 01/25/2026 | 3:00:35 PM | sell | $0.6181 | $0.4616 | 0.0002109 | 0.0001575 | 1.33 | 0xea...f281 | |
| 01/25/2026 | 3:00:23 PM | sell | $13.85 | $0.4616 | 0.004727 | 0.0001575 | 30 | 0xf2...7982 | |
| 01/25/2026 | 3:00:13 PM | sell | $13.85 | $0.4616 | 0.004727 | 0.0001575 | 30 | 0xfe...6d80 |