Info about AERO-WETH pair
- Pooled AERO:
- 452,857.1
- Pooled WETH:
- $9.31
AERO/WETH price stats on Base
As of March 22, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3089. AERO price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 5183 trades with trading volume of $186,740.46. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $575,196,752.66. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $159,270.19. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $159,270.19.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5183 in the last 24 hours, 1394 of which are buy transactions, and 3789 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $186,740.46 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001484, captured at 4:23 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3089 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 4:23:25 PM | sell | $0.6228 | $0.3089 | 0.0002993 | 0.0001484 | 2.01 | 0xcb...78a1 | |
| 03/22/2026 | 4:20:51 PM | sell | $0.5963 | $0.3089 | 0.0002865 | 0.0001484 | 1.93 | 0x31...abba | |
| 03/22/2026 | 4:20:47 PM | sell | $0.01116 | $0.3089 | 0.055367 | 0.0001484 | 0.03615 | 0x2c...a292 | |
| 03/22/2026 | 4:20:25 PM | sell | $238.71 | $0.309 | 0.1146 | 0.0001484 | 772.33 | 0xfd...eac0 | |
| 03/22/2026 | 4:20:21 PM | sell | $3.61 | $0.3091 | 0.001739 | 0.0001485 | 11.7 | 0xe0...21bb | |
| 03/22/2026 | 4:20:21 PM | sell | $9.94 | $0.3091 | 0.004779 | 0.0001485 | 32.17 | 0x2d...75cc | |
| 03/22/2026 | 4:20:11 PM | sell | $15.67 | $0.3093 | 0.007529 | 0.0001485 | 50.68 | 0xe1...45c9 | |
| 03/22/2026 | 4:19:57 PM | sell | $0.9898 | $0.3092 | 0.0004754 | 0.0001485 | 3.2 | 0x77...455a | |
| 03/22/2026 | 4:18:39 PM | sell | $4.44 | $0.3094 | 0.002134 | 0.0001485 | 14.36 | 0x74...f925 | |
| 03/22/2026 | 4:18:15 PM | sell | $0.06309 | $0.3092 | 0.00003029 | 0.0001484 | 0.204 | 0xcc...9492 | |
| 03/22/2026 | 4:18:23 PM | buy | $166.69 | $0.3096 | 0.08003 | 0.0001486 | 538.37 | 0xa9...745d | |
| 03/22/2026 | 4:18:09 PM | sell | $0.06176 | $0.3092 | 0.00002966 | 0.0001484 | 0.1997 | 0x79...4317 | |
| 03/22/2026 | 4:17:57 PM | sell | $0.008145 | $0.3091 | 0.053912 | 0.0001484 | 0.02634 | 0x47...f3d4 | |
| 03/22/2026 | 4:17:09 PM | sell | $0.02968 | $0.3092 | 0.00001425 | 0.0001484 | 0.09599 | 0x78...a02c | |
| 03/22/2026 | 4:17:05 PM | sell | $0.0415 | $0.3092 | 0.00001993 | 0.0001484 | 0.1342 | 0xd8...1d45 | |
| 03/22/2026 | 4:16:57 PM | sell | $0.04159 | $0.3092 | 0.00001997 | 0.0001484 | 0.1345 | 0xf3...360c | |
| 03/22/2026 | 4:16:55 PM | sell | $0.5875 | $0.3092 | 0.0002821 | 0.0001484 | 1.9 | 0x3a...2965 | |
| 03/22/2026 | 4:17:01 PM | sell | $0.03312 | $0.3092 | 0.0000159 | 0.0001484 | 0.1071 | 0x06...c3a4 | |
| 03/22/2026 | 4:16:57 PM | sell | $0.007466 | $0.3092 | 0.053585 | 0.0001484 | 0.02414 | 0x85...8c5d | |
| 03/22/2026 | 4:15:51 PM | buy | $4.48 | $0.3094 | 0.002156 | 0.0001486 | 14.5 | 0xc7...26bc |