- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 104,867.83
- Pooled WETH:
- $32.62
AERO/WETH price stats on Base
As of October 5, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.8503. AERO price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 13460 trades with trading volume of $1,330,650.64. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,694,546,243.56. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $177,149.69. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $177,149.69.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 13460 in the last 24 hours, 3884 of which are buy transactions, and 9576 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,330,650.64 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003153, captured at 5:26 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8503 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 5:26:23 AM | sell | $4.78 | $0.8503 | 0.001775 | 0.0003153 | 5.62 | 0x92...d537 | |
| 10/05/2026 | 5:26:21 AM | sell | $8.66 | $0.8503 | 0.003212 | 0.0003153 | 10.18 | 0x5c...a971 | |
| 10/05/2026 | 5:26:05 AM | sell | $0.3237 | $0.85 | 0.0001201 | 0.0003153 | 0.3808 | 0xc1...62bb | |
| 10/05/2026 | 5:25:49 AM | sell | $1.39 | $0.8499 | 0.0005174 | 0.0003153 | 1.64 | 0x4b...f3b1 | |
| 10/05/2026 | 5:25:29 AM | buy | $117.26 | $0.8509 | 0.04349 | 0.0003156 | 137.8 | 0xcc...9b2f | |
| 10/05/2026 | 5:25:21 AM | buy | $55.81 | $0.8508 | 0.0207 | 0.0003156 | 65.6 | 0x93...5dec | |
| 10/05/2026 | 5:24:21 AM | sell | $9.78 | $0.8498 | 0.00363 | 0.0003152 | 11.51 | 0x1d...16c9 | |
| 10/05/2026 | 5:24:15 AM | sell | $0.1702 | $0.8498 | 0.00006314 | 0.0003152 | 0.2002 | 0x5c...0ce8 | |
| 10/05/2026 | 5:24:11 AM | sell | $0.178 | $0.8498 | 0.00006605 | 0.0003152 | 0.2095 | 0xee...0f11 | |
| 10/05/2026 | 5:23:49 AM | sell | $12.48 | $0.8501 | 0.00463 | 0.0003152 | 14.68 | 0x74...05c3 | |
| 10/05/2026 | 5:23:47 AM | sell | $9.62 | $0.8502 | 0.003568 | 0.0003152 | 11.31 | 0x76...c729 | |
| 10/05/2026 | 5:23:35 AM | sell | $0.5743 | $0.8502 | 0.0002129 | 0.0003153 | 0.6754 | 0x1f...2fb2 | |
| 10/05/2026 | 5:23:25 AM | sell | $268.96 | $0.8504 | 0.09974 | 0.0003153 | 316.27 | 0x68...ecc0 | |
| 10/05/2026 | 5:23:25 AM | sell | $29.96 | $0.8505 | 0.01111 | 0.0003154 | 35.22 | 0xb0...a998 | |
| 10/05/2026 | 5:23:19 AM | sell | $76.22 | $0.8507 | 0.02826 | 0.0003154 | 89.59 | 0xd1...249e | |
| 10/05/2026 | 5:23:15 AM | sell | $55.9 | $0.8508 | 0.02072 | 0.0003154 | 65.7 | 0x2f...c408 | |
| 10/05/2026 | 5:23:15 AM | sell | $10.48 | $0.8509 | 0.003887 | 0.0003155 | 12.32 | 0xf1...7a59 | |
| 10/05/2026 | 5:23:15 AM | sell | $69.9 | $0.8508 | 0.02592 | 0.0003154 | 82.15 | 0x1d...e314 | |
| 10/05/2026 | 5:22:59 AM | buy | $508.46 | $0.8515 | 0.1885 | 0.0003157 | 597.08 | 0x77...c960 | |
| 10/05/2026 | 5:22:51 AM | buy | $72.54 | $0.8515 | 0.02688 | 0.0003156 | 85.2 | 0x5e...ff1e |