WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.312
Price
0.0001497 WETH
TVL
$20,972.26
MKT CAP
$572.8M
5m
-0.09%
1h
-0.05%
4h
2.00%
24h
-2.16%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
302K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
504,456.32
Pooled WETH:
$5.03

AERO/WETH price stats on Base

As of February 9, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.312. AERO price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 7231 trades with trading volume of $301,932.98. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $572,793,813.74. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $20,972.26. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $20,972.26.

The total transactions of AERO/WETH is 7231 in the last 24 hours, 2310 of which are buy transactions, and 4921 are sales transactions.

AERO/WETH pool has a trading volume of $301,932.98 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001497, captured at 5:30 PM UTC.

The price of converting 1 AERO to USD is $0.312 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20265:29:55 PMsell$30.37$0.3120.014570.000149797.320x26...fab5
02/09/20265:29:43 PMsell$45.65$0.31190.021920.0001497146.350x06...288d
02/09/20265:29:39 PMsell$4.97$0.3120.0023870.000149815.930xf2...40c8
02/09/20265:29:05 PMsell$1.55$0.31190.0007450.00014984.970x4b...9493
02/09/20265:28:11 PMbuy$69.74$0.31210.033490.0001499223.410x0d...f296
02/09/20265:28:03 PMsell$2.16$0.31170.0010410.00014976.950x11...c459
02/09/20265:27:27 PMsell$35.92$0.31130.017280.0001497115.40x52...d4c1
02/09/20265:27:27 PMsell$39.64$0.31130.019070.0001498127.320x57...0934
02/09/20265:27:29 PMsell$33.28$0.31120.016010.0001497106.940x51...2f64
02/09/20265:27:23 PMsell$30.61$0.31140.014730.000149898.30x60...8077
02/09/20265:27:23 PMsell$29.02$0.31130.013960.000149893.20xc1...bb6a
02/09/20265:27:09 PMsell$0.1665$0.31130.000080150.00014980.53490x12...56a7
02/09/20265:26:49 PMsell$0.4538$0.31140.00021830.00014981.450x04...dbae
02/09/20265:26:29 PMsell$0.2379$0.31130.00011450.00014980.76440x52...784d
02/09/20265:26:11 PMsell$0.2346$0.31130.00011290.00014980.75360xde...d2ff
02/09/20265:25:55 PMsell$0.04328$0.31130.000020830.00014980.1390xdb...8ac6
02/09/20265:25:55 PMsell$0.7106$0.31130.0003420.00014982.280x4f...a4f9
02/09/20265:25:53 PMsell$0.2216$0.31130.00010660.00014980.71190x6d...5f30
02/09/20265:25:37 PMbuy$9.39$0.31190.0045160.000149930.10x35...015e
02/09/20265:25:31 PMsell$0.1795$0.31160.000086340.00014980.57620x57...c532