WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3107
Price
0.0001525 WETH
TVL
$168,682.58
MKT CAP
$580M
5m
-0.02%
1h
-0.78%
4h
-0.84%
24h
-4.90%
Share
TXNS
8K
Buys
2K
Sells
5K
Volume
384K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
444,420.96
Pooled WETH:
$15.02

AERO/WETH price stats on Base

As of March 31, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3107. AERO price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 7587 trades with trading volume of $384,306.52. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $579,966,352.36. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $168,682.59. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $168,682.59.

The total transactions of AERO/WETH is 7587 in the last 24 hours, 2476 of which are buy transactions, and 5111 are sales transactions.

AERO/WETH pool has a trading volume of $384,306.52 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001525, captured at 9:15 AM UTC.

The price of converting 1 AERO to USD is $0.3107 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20269:15:35 AMsell$0.4436$0.31070.00021780.00015251.42
0xD2D...2222
0x0f...47a4
03/31/20269:15:17 AMsell$13.11$0.31060.0064420.000152542.22
0xC19...A812
0x8b...2ab9
03/31/20269:15:01 AMsell$4.19$0.31060.0020610.000152513.51
0x062...76F1
0x26...5d0d
03/31/20269:14:55 AMsell$0.2445$0.31070.000120.00015250.7869
0xD2D...2222
0x75...98c6
03/31/20269:13:31 AMsell$0.8094$0.31040.00039770.00015252.6
0xfEd...4Fde
0xc0...6cb9
03/31/20269:13:23 AMsell$0.5597$0.31040.0002750.00015251.8
0xD2D...2222
0xb2...d96c
03/31/20269:13:17 AMsell$50.24$0.31050.024680.0001525161.8
0xC19...A812
0x80...85cf
03/31/20269:13:17 AMsell$0.0444$0.31050.000021810.00015250.1429
0xfEd...4Fde
0x52...026d
03/31/20269:13:09 AMsell$0.2118$0.31030.00010410.00015250.6827
0xD2D...2222
0xc4...22ca
03/31/20269:12:57 AMbuy$42.98$0.31060.021130.0001527138.38
0xb56...9Ed1
0xb4...7270
03/31/20269:12:53 AMbuy$144.11$0.31060.070830.0001527463.84
0xb00...5c31
0xe8...87f1
03/31/20269:12:51 AMbuy$69.08$0.31060.033950.0001526222.39
0xb00...5c31
0x0b...dddd
03/31/20269:12:47 AMsell$0.5435$0.31040.0002670.00015251.75
0xD2D...2222
0xeb...9766
03/31/20269:12:45 AMsell$0.5473$0.31040.00026880.00015251.76
0xD2D...2222
0x87...98d6
03/31/20269:12:17 AMbuy$79.69$0.31080.039130.0001526256.36
0x555...c8a8
0x75...6b7b
03/31/20269:12:07 AMbuy$60.09$0.31060.029520.0001526193.44
0xC19...A812
0xee...d377
03/31/20269:12:03 AMsell$0.7864$0.31030.00038630.00015242.53
0xc8F...C111
0x28...f627
03/31/20269:11:57 AMsell$0.7873$0.31020.00038690.00015242.53
0xc8F...C111
0xa0...0e98
03/31/20269:11:51 AMbuy$4.35$0.31060.002140.000152614.02
0x2ff...C6dc
0x77...45f8
03/31/20269:11:49 AMsell$0.4424$0.31030.00021730.00015241.42
0xD2D...2222
0x83...926f