Info about AERO-WETH pair
- Pooled AERO:
- 318,207.94
- Pooled WETH:
- $30.99
AERO/WETH price stats on Base
As of February 24, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3109. AERO price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 6390 trades with trading volume of $388,188.71. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $573,423,440.89. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $155,465.94. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $155,465.94.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6390 in the last 24 hours, 2173 of which are buy transactions, and 4217 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $388,188.71 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001705, captured at 12:59 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3109 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 12:59:41 PM | buy | $109.22 | $0.3108 | 0.0599 | 0.0001704 | 351.39 | 0x7f...657c | |
| 02/24/2026 | 12:59:41 PM | buy | $102.83 | $0.3109 | 0.05639 | 0.0001705 | 330.71 | 0x2a...d59e | |
| 02/24/2026 | 12:58:45 PM | buy | $114.81 | $0.3107 | 0.06295 | 0.0001704 | 369.42 | 0x5c...b328 | |
| 02/24/2026 | 12:58:39 PM | buy | $108 | $0.3107 | 0.0592 | 0.0001703 | 347.57 | 0x5b...85ab | |
| 02/24/2026 | 12:58:39 PM | sell | $31.7 | $0.3103 | 0.01737 | 0.0001701 | 102.13 | 0x44...33ff | |
| 02/24/2026 | 12:58:25 PM | sell | $10.17 | $0.3104 | 0.005577 | 0.0001701 | 32.77 | 0xbe...cf1a | |
| 02/24/2026 | 12:57:11 PM | buy | $103.11 | $0.3106 | 0.05652 | 0.0001702 | 331.92 | 0x2e...e98c | |
| 02/24/2026 | 12:57:05 PM | buy | $123.48 | $0.3105 | 0.06768 | 0.0001702 | 397.59 | 0xda...08de | |
| 02/24/2026 | 12:57:03 PM | buy | $104.1 | $0.3104 | 0.05705 | 0.0001701 | 335.31 | 0x1a...2f21 | |
| 02/24/2026 | 12:57:03 PM | buy | $10.82 | $0.3104 | 0.005935 | 0.0001701 | 34.88 | 0x56...b2fc | |
| 02/24/2026 | 12:57:01 PM | buy | $204.6 | $0.3102 | 0.1121 | 0.00017 | 659.55 | 0xcd...0e28 | |
| 02/24/2026 | 12:56:53 PM | sell | $0.06533 | $0.3098 | 0.0000358 | 0.0001698 | 0.2108 | 0x8e...9fb8 | |
| 02/24/2026 | 12:56:39 PM | sell | $0.1716 | $0.3098 | 0.00009409 | 0.0001698 | 0.554 | 0xa1...b5f2 | |
| 02/24/2026 | 12:56:17 PM | sell | $2.84 | $0.3098 | 0.001558 | 0.0001698 | 9.17 | 0x2c...6bef | |
| 02/24/2026 | 12:56:17 PM | sell | $1.03 | $0.3098 | 0.0005676 | 0.0001698 | 3.34 | 0x5a...fc88 | |
| 02/24/2026 | 12:56:07 PM | buy | $162.71 | $0.3099 | 0.08921 | 0.0001699 | 524.9 | 0xe4...eb33 | |
| 02/24/2026 | 12:55:21 PM | sell | $103.35 | $0.3098 | 0.05663 | 0.0001697 | 333.55 | 0x15...a0aa | |
| 02/24/2026 | 12:55:15 PM | sell | $100.59 | $0.31 | 0.05511 | 0.0001698 | 324.5 | 0x6c...7bf4 | |
| 02/24/2026 | 12:55:09 PM | sell | $103.43 | $0.31 | 0.05667 | 0.0001698 | 333.61 | 0xa5...6698 | |
| 02/24/2026 | 12:55:07 PM | sell | $11.85 | $0.3101 | 0.006498 | 0.0001699 | 38.24 | 0x3c...3690 |