WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6445
Price
0.0002856 WETH
TVL
$115,392.7
MKT CAP
$1.29B
5m
-0.18%
1h
0.76%
4h
-1.12%
24h
3.13%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
361K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
117,820.13
Pooled WETH:
$17.48

AERO/WETH price stats on Base

As of October 31, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.6445. AERO price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 6083 trades with trading volume of $360,564.44. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,293,660,005.70. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $115,392.71. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $115,392.71.

The total transactions of AERO/WETH is 6083 in the last 24 hours, 2698 of which are buy transactions, and 3385 are sales transactions.

AERO/WETH pool has a trading volume of $360,564.44 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002856, captured at 10:36 PM UTC.

The price of converting 1 AERO to USD is $0.6445 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202610:35:27 PMsell$38.39$0.64470.017010.000285759.55
0x1e7...AB23
0x98...817d
10/31/202610:35:27 PMsell$52.79$0.64450.023390.000285681.9
0x1e7...AB23
0x97...881a
10/31/202610:34:43 PMsell$43.01$0.64480.019060.000285766.7
0x92C...6fDE
0x14...77b7
10/31/202610:34:39 PMsell$57.98$0.6450.025690.000285889.88
0xc3f...5f02
0x93...617c
10/31/202610:34:09 PMsell$7.37$0.6450.0032690.000285911.43
0x210...82F4
0x27...eee0
10/31/202610:34:01 PMsell$32.71$0.64510.014490.000285950.7
0xC19...A812
0xcc...36d3
10/31/202610:33:51 PMsell$49.83$0.64530.022080.00028677.22
0xC19...A812
0xf9...8090
10/31/202610:33:49 PMsell$1.49$0.64550.00066340.0002862.31
0xdb0...493e
0xa0...3325
10/31/202610:33:43 PMsell$2.14$0.64550.00094940.0002863.31
0xAc7...e9Fe
0x50...40ec
10/31/202610:33:23 PMbuy$26.88$0.64580.011910.000286241.63
0xC19...A812
0x35...2927
10/31/202610:33:23 PMbuy$55.74$0.64590.02470.000286286.3
0xC19...A812
0x71...ea3d
10/31/202610:33:23 PMsell$3.6$0.64520.0015970.00028595.58
0xe32...AA16
0xa9...1d26
10/31/202610:33:17 PMsell$3.5$0.64510.0015520.00028595.43
0x9C4...aCFd
0xb5...2754
10/31/202610:33:01 PMsell$2.23$0.64510.00099090.00028593.46
0x591...79Ca
0x11...90df
10/31/202610:32:47 PMsell$83.34$0.64540.036920.0002859129.12
0x27a...e890
0x7c...9663
10/31/202610:32:29 PMsell$37.38$0.64570.016560.00028657.89
0xbA1...bC76
0x45...4362
10/31/202610:31:05 PMbuy$99.99$0.64630.04430.0002863154.71
0xdcf...a9A5
0x37...057b
10/31/202610:30:29 PMsell$21.6$0.64570.009570.000285933.46
0x666...85bF
0xa6...72d8
10/31/202610:30:03 PMsell$33.11$0.64580.014660.00028651.27
0x666...9cE8
0x60...0865
10/31/202610:27:39 PMsell$30.05$0.64580.013310.00028646.53
0x666...6D28
0xa1...73d9