Info about AERO-WETH pair
- Pooled AERO:
- 443,197.69
- Pooled WETH:
- $14.57
AERO/WETH price stats on Base
As of February 24, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.2982. AERO price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 5246 trades with trading volume of $306,080.48. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $550,067,385.87. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $159,429.33. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $159,429.33.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5246 in the last 24 hours, 1875 of which are buy transactions, and 3371 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $306,080.48 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001596, captured at 12:52 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.2982 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 12:52:35 AM | sell | $10.63 | $0.2983 | 0.005689 | 0.0001596 | 35.63 | 0x75...8d91 | |
| 02/24/2026 | 12:52:31 AM | sell | $6.84 | $0.2982 | 0.003662 | 0.0001596 | 22.93 | 0x5b...c50a | |
| 02/24/2026 | 12:52:01 AM | sell | $6.16 | $0.2983 | 0.003298 | 0.0001596 | 20.65 | 0xe4...0061 | |
| 02/24/2026 | 12:51:59 AM | sell | $0.06932 | $0.2984 | 0.0000371 | 0.0001597 | 0.2323 | 0x94...acc3 | |
| 02/24/2026 | 12:52:01 AM | sell | $24.55 | $0.2984 | 0.01314 | 0.0001596 | 82.29 | 0x82...dd6a | |
| 02/24/2026 | 12:50:57 AM | sell | $4.33 | $0.2982 | 0.002321 | 0.0001597 | 14.53 | 0x7c...165c | |
| 02/24/2026 | 12:50:53 AM | sell | $39.81 | $0.2982 | 0.02131 | 0.0001597 | 133.48 | 0x10...6d87 | |
| 02/24/2026 | 12:50:51 AM | sell | $0.02031 | $0.2983 | 0.00001087 | 0.0001597 | 0.06808 | 0xd8...dfbd | |
| 02/24/2026 | 12:49:55 AM | sell | $1.57 | $0.2982 | 0.0008454 | 0.0001597 | 5.29 | 0x78...ff26 | |
| 02/24/2026 | 12:49:47 AM | sell | $29.92 | $0.2982 | 0.01602 | 0.0001597 | 100.33 | 0xc7...7971 | |
| 02/24/2026 | 12:49:15 AM | sell | $31.84 | $0.2981 | 0.01706 | 0.0001597 | 106.78 | 0xcb...15b1 | |
| 02/24/2026 | 12:48:49 AM | sell | $0.08977 | $0.298 | 0.00004813 | 0.0001597 | 0.3012 | 0x0f...4753 | |
| 02/24/2026 | 12:47:55 AM | sell | $1.31 | $0.298 | 0.0007057 | 0.0001597 | 4.41 | 0xea...81e4 | |
| 02/24/2026 | 12:47:51 AM | sell | $1.26 | $0.298 | 0.0006764 | 0.0001597 | 4.23 | 0xc0...f939 | |
| 02/24/2026 | 12:46:49 AM | sell | $1.76 | $0.298 | 0.0009445 | 0.0001597 | 5.91 | 0xdd...8ab4 | |
| 02/24/2026 | 12:44:29 AM | buy | $105.41 | $0.2981 | 0.05653 | 0.0001599 | 353.53 | 0x75...e9cc | |
| 02/24/2026 | 12:42:15 AM | buy | $199.61 | $0.2982 | 0.1069 | 0.0001598 | 669.28 | 0x2d...f4ec | |
| 02/24/2026 | 12:42:13 AM | sell | $540.23 | $0.2981 | 0.2894 | 0.0001597 | 1,811.89 | 0x49...0837 | |
| 02/24/2026 | 12:41:49 AM | buy | $218.39 | $0.2985 | 0.117 | 0.00016 | 731.46 | 0x71...e7a7 | |
| 02/24/2026 | 12:41:25 AM | sell | $0.5657 | $0.2978 | 0.0003034 | 0.0001597 | 1.89 | 0xad...c26f |