- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 438,066.99
- Pooled WETH:
- $13.69
AERO/WETH price stats on Base
As of February 18, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3135. AERO price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 6179 trades with trading volume of $302,124.15. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $576,933,872.51. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $164,388.41. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $164,388.41.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6179 in the last 24 hours, 1839 of which are buy transactions, and 4340 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $302,124.15 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001589, captured at 4:41 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3135 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:40:53 PM | sell | $2.04 | $0.3135 | 0.001037 | 0.0001589 | 6.52 | 0xad...2e79 | |
| 02/18/2026 | 4:40:25 PM | sell | $8.27 | $0.3135 | 0.004197 | 0.0001589 | 26.39 | 0x6e...62ee | |
| 02/18/2026 | 4:39:43 PM | sell | $17.46 | $0.3136 | 0.008854 | 0.0001589 | 55.68 | 0x95...cb97 | |
| 02/18/2026 | 4:39:45 PM | buy | $1.92 | $0.3139 | 0.0009741 | 0.0001591 | 6.12 | 0xfe...d72a | |
| 02/18/2026 | 4:39:39 PM | sell | $0.1887 | $0.3136 | 0.00009566 | 0.0001589 | 0.6016 | 0x57...d277 | |
| 02/18/2026 | 4:39:31 PM | sell | $9.4 | $0.3135 | 0.00477 | 0.000159 | 30 | 0xec...7e9c | |
| 02/18/2026 | 4:39:29 PM | sell | $47.72 | $0.3135 | 0.0242 | 0.000159 | 152.19 | 0x2d...6aa6 | |
| 02/18/2026 | 4:39:29 PM | buy | $3.04 | $0.3139 | 0.001546 | 0.0001591 | 9.71 | 0x75...c2eb | |
| 02/18/2026 | 4:39:25 PM | sell | $46.8 | $0.3137 | 0.02372 | 0.000159 | 149.17 | 0x44...d17a | |
| 02/18/2026 | 4:39:23 PM | buy | $42.32 | $0.314 | 0.02145 | 0.0001592 | 134.77 | 0x97...65ef | |
| 02/18/2026 | 4:39:21 PM | sell | $3.6 | $0.3136 | 0.001828 | 0.000159 | 11.49 | 0x15...2883 | |
| 02/18/2026 | 4:38:39 PM | buy | $41.58 | $0.3135 | 0.0211 | 0.0001591 | 132.6 | 0xb8...845d | |
| 02/18/2026 | 4:38:17 PM | sell | $0.2851 | $0.3131 | 0.0001447 | 0.000159 | 0.9104 | 0x41...ccd0 | |
| 02/18/2026 | 4:38:13 PM | buy | $4.72 | $0.3134 | 0.0024 | 0.0001591 | 15.07 | 0x91...442d | |
| 02/18/2026 | 4:38:05 PM | buy | $19.95 | $0.3132 | 0.01014 | 0.0001591 | 63.7 | 0x76...7615 | |
| 02/18/2026 | 4:36:25 PM | buy | $0.009963 | $0.3136 | 0.055055 | 0.0001591 | 0.03176 | 0xdf...88da | |
| 02/18/2026 | 4:36:07 PM | buy | $2.56 | $0.3139 | 0.001299 | 0.0001591 | 8.16 | 0xd3...f5d9 | |
| 02/18/2026 | 4:36:05 PM | sell | $8.73 | $0.3136 | 0.00443 | 0.0001589 | 27.86 | 0x2c...fe83 | |
| 02/18/2026 | 4:34:53 PM | buy | $52.01 | $0.3137 | 0.02638 | 0.0001591 | 165.8 | 0x79...3d7d | |
| 02/18/2026 | 4:34:51 PM | sell | $0.1884 | $0.3133 | 0.00009561 | 0.0001589 | 0.6014 | 0x61...f954 |