- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 432,507.86
- Pooled WETH:
- $16.56
AERO/WETH price stats on Base
As of February 2, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4012. AERO price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 9873 trades with trading volume of $751,188.70. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $734,777,501.11. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $212,541.15. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $212,541.15.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 9873 in the last 24 hours, 3539 of which are buy transactions, and 6334 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $751,188.70 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001704, captured at 4:56 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4012 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:55:55 PM | buy | $47.55 | $0.4012 | 0.0202 | 0.0001704 | 118.52 | 0x52...5456 | |
| 02/02/2026 | 4:55:55 PM | sell | $0.009513 | $0.4008 | 0.054041 | 0.0001702 | 0.02373 | 0x27...7f2c | |
| 02/02/2026 | 4:55:35 PM | buy | $52.74 | $0.4016 | 0.02238 | 0.0001704 | 131.32 | 0x71...67d1 | |
| 02/02/2026 | 4:55:07 PM | sell | $0.4159 | $0.4014 | 0.0001763 | 0.0001702 | 1.03 | 0x71...2bc9 | |
| 02/02/2026 | 4:55:01 PM | sell | $10.9 | $0.4016 | 0.004624 | 0.0001703 | 27.14 | 0xaf...c853 | |
| 02/02/2026 | 4:55:01 PM | sell | $155.08 | $0.4015 | 0.06578 | 0.0001703 | 386.26 | 0xd0...831d | |
| 02/02/2026 | 4:54:47 PM | sell | $152.64 | $0.4015 | 0.06478 | 0.0001703 | 380.17 | 0x6d...2c70 | |
| 02/02/2026 | 4:54:45 PM | buy | $15.37 | $0.402 | 0.006526 | 0.0001706 | 38.25 | 0x12...1a38 | |
| 02/02/2026 | 4:54:43 PM | sell | $66.04 | $0.4016 | 0.02802 | 0.0001704 | 164.43 | 0x52...0206 | |
| 02/02/2026 | 4:54:41 PM | sell | $110.83 | $0.4017 | 0.04703 | 0.0001705 | 275.87 | 0xd4...c93d | |
| 02/02/2026 | 4:53:53 PM | sell | $57.47 | $0.4017 | 0.02439 | 0.0001705 | 143.05 | 0x6e...5fd3 | |
| 02/02/2026 | 4:53:41 PM | sell | $584.66 | $0.4022 | 0.2481 | 0.0001707 | 1,453.62 | 0x6a...bda9 | |
| 02/02/2026 | 4:53:27 PM | sell | $124.76 | $0.4024 | 0.05296 | 0.0001708 | 310 | 0xce...b178 | |
| 02/02/2026 | 4:53:29 PM | buy | $84.84 | $0.4029 | 0.03601 | 0.000171 | 210.55 | 0x6f...5990 | |
| 02/02/2026 | 4:53:27 PM | buy | $73.81 | $0.4028 | 0.03133 | 0.0001709 | 183.22 | 0x49...51ed | |
| 02/02/2026 | 4:53:25 PM | buy | $70.22 | $0.4029 | 0.02981 | 0.000171 | 174.3 | 0xcf...a273 | |
| 02/02/2026 | 4:53:21 PM | sell | $430.31 | $0.4023 | 0.1826 | 0.0001707 | 1,069.49 | 0xa4...ee7e | |
| 02/02/2026 | 4:53:21 PM | buy | $494.84 | $0.4023 | 0.21 | 0.0001707 | 1,230.01 | 0x8b...2877 | |
| 02/02/2026 | 4:53:21 PM | buy | $6.05 | $0.4019 | 0.002569 | 0.0001706 | 15.05 | 0xc1...edf4 | |
| 02/02/2026 | 4:53:21 PM | sell | $174.6 | $0.4027 | 0.07411 | 0.0001709 | 433.51 | 0x15...e28e |