- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 653,519.71
- Pooled WETH:
- $17.51
AERO/WETH price stats on Base
As of January 21, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4721. AERO price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 8027 trades with trading volume of $753,189.07. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $860,655,547.45. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $360,759.43. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $360,759.43.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 8027 in the last 24 hours, 2585 of which are buy transactions, and 5442 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $753,189.07 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001584, captured at 4:54 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4721 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:54:11 AM | sell | $0.06185 | $0.4718 | 0.00002076 | 0.0001584 | 0.131 | 0x7a...ecb0 | |
| 01/21/2026 | 4:54:01 AM | buy | $552.18 | $0.4721 | 0.1853 | 0.0001584 | 1,169.4 | 0x65...bafa | |
| 01/21/2026 | 4:53:45 AM | buy | $107.61 | $0.4719 | 0.03612 | 0.0001584 | 228.01 | 0xbd...32a6 | |
| 01/21/2026 | 4:53:09 AM | buy | $5.66 | $0.4719 | 0.0019 | 0.0001584 | 11.99 | 0xc5...8612 | |
| 01/21/2026 | 4:53:03 AM | buy | $6.32 | $0.4723 | 0.00212 | 0.0001584 | 13.38 | 0x3c...d286 | |
| 01/21/2026 | 4:52:47 AM | buy | $30.06 | $0.4723 | 0.01008 | 0.0001583 | 63.63 | 0x4c...0336 | |
| 01/21/2026 | 4:52:43 AM | buy | $34.08 | $0.4723 | 0.01142 | 0.0001583 | 72.15 | 0x2c...8a84 | |
| 01/21/2026 | 4:52:09 AM | sell | $13.38 | $0.4718 | 0.004487 | 0.0001582 | 28.35 | 0xad...e804 | |
| 01/21/2026 | 4:51:13 AM | sell | $535.16 | $0.472 | 0.1794 | 0.0001582 | 1,133.77 | 0xd5...44b8 | |
| 01/21/2026 | 4:51:07 AM | sell | $27.31 | $0.4722 | 0.009159 | 0.0001583 | 57.83 | 0xff...b5ad | |
| 01/21/2026 | 4:50:39 AM | sell | $2.53 | $0.4722 | 0.0008507 | 0.0001583 | 5.37 | 0xda...e77b | |
| 01/21/2026 | 4:50:35 AM | sell | $13.27 | $0.4722 | 0.004452 | 0.0001583 | 28.11 | 0x98...5a36 | |
| 01/21/2026 | 4:50:21 AM | buy | $13.51 | $0.4726 | 0.004534 | 0.0001585 | 28.6 | 0xb0...88ff | |
| 01/21/2026 | 4:50:13 AM | sell | $0.2842 | $0.4722 | 0.00009531 | 0.0001583 | 0.6018 | 0x5a...3694 | |
| 01/21/2026 | 4:49:59 AM | sell | $0.2486 | $0.4722 | 0.0000834 | 0.0001583 | 0.5266 | 0x0d...7613 | |
| 01/21/2026 | 4:49:55 AM | sell | $0.4362 | $0.4722 | 0.0001463 | 0.0001583 | 0.9238 | 0xc3...9125 | |
| 01/21/2026 | 4:49:45 AM | sell | $50.06 | $0.4722 | 0.01679 | 0.0001583 | 106.01 | 0x55...1f9a | |
| 01/21/2026 | 4:49:27 AM | sell | $0.03123 | $0.4722 | 0.00001047 | 0.0001583 | 0.06614 | 0xcf...e697 | |
| 01/21/2026 | 4:48:59 AM | sell | $1.5 | $0.4722 | 0.0005047 | 0.0001583 | 3.18 | 0x9f...fc93 | |
| 01/21/2026 | 4:48:57 AM | sell | $1.49 | $0.4722 | 0.0005014 | 0.0001583 | 3.16 | 0x1c...8361 |