- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 219,464.63
- Pooled WETH:
- $39.95
AERO/WETH price stats on Base
As of June 27, 2025, the current price of AERO token on DEX PancakeSwap V3 is $0.7688. AERO price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 9817 trades with trading volume of $1,757,725.86. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,284,299,401.84. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $265,799.01. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $265,799.01.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 9817 in the last 24 hours, 5799 of which are buy transactions, and 4018 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,757,725.86 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003165, captured at 1:42 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7688 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:42:09 PM | buy | $121.63 | $0.7695 | 0.05007 | 0.0003168 | 158.05 | 0x80...af8d | |
| 06/27/2025 | 1:42:09 PM | sell | $15.93 | $0.7688 | 0.006561 | 0.0003165 | 20.73 | 0x8f...3d26 | |
| 06/27/2025 | 1:41:51 PM | sell | $1.08 | $0.7687 | 0.0004447 | 0.0003164 | 1.4 | 0x47...c4ef | |
| 06/27/2025 | 1:41:53 PM | sell | $12.62 | $0.7687 | 0.005195 | 0.0003164 | 16.41 | 0xfc...7e46 | |
| 06/27/2025 | 1:41:53 PM | sell | $15.76 | $0.7687 | 0.00649 | 0.0003164 | 20.51 | 0xfc...7e46 | |
| 06/27/2025 | 1:41:41 PM | sell | $12.41 | $0.7696 | 0.005106 | 0.0003164 | 16.13 | 0x7c...8554 | |
| 06/27/2025 | 1:41:07 PM | sell | $33.55 | $0.7684 | 0.01381 | 0.0003164 | 43.66 | 0x06...e44b | |
| 06/27/2025 | 1:41:03 PM | sell | $39.74 | $0.7685 | 0.01636 | 0.0003165 | 51.71 | 0x29...35d5 | |
| 06/27/2025 | 1:41:01 PM | sell | $34.57 | $0.7685 | 0.01423 | 0.0003165 | 44.98 | 0xad...e848 | |
| 06/27/2025 | 1:40:49 PM | buy | $135.24 | $0.7692 | 0.05569 | 0.0003168 | 175.81 | 0xc0...4427 | |
| 06/27/2025 | 1:40:29 PM | sell | $4.99 | $0.7684 | 0.002058 | 0.0003164 | 6.5 | 0xab...e468 | |
| 06/27/2025 | 1:40:25 PM | sell | $0.001773 | $0.7685 | 0.067303 | 0.0003164 | 0.002307 | 0xf8...1bb3 | |
| 06/27/2025 | 1:39:49 PM | buy | $246.67 | $0.7716 | 0.1012 | 0.0003167 | 319.66 | 0x34...d777 | |
| 06/27/2025 | 1:39:45 PM | sell | $331.31 | $0.7709 | 0.1359 | 0.0003164 | 429.73 | 0xe3...9a88 | |
| 06/27/2025 | 1:39:41 PM | sell | $5.5 | $0.7711 | 0.002258 | 0.0003165 | 7.13 | 0x26...1ce8 | |
| 06/27/2025 | 1:39:41 PM | buy | $6.41 | $0.7718 | 0.002633 | 0.0003168 | 8.31 | 0xa0...b0c5 | |
| 06/27/2025 | 1:39:35 PM | sell | $0.3206 | $0.7711 | 0.0001316 | 0.0003165 | 0.4158 | 0xf8...15d3 | |
| 06/27/2025 | 1:39:31 PM | buy | $45.82 | $0.7718 | 0.01881 | 0.0003168 | 59.37 | 0x9e...bee0 | |
| 06/27/2025 | 1:39:25 PM | sell | $0.7187 | $0.771 | 0.000295 | 0.0003164 | 0.9321 | 0x9a...09e7 | |
| 06/27/2025 | 1:39:23 PM | sell | $0.1842 | $0.771 | 0.00007562 | 0.0003164 | 0.2389 | 0xca...e0a2 |