WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4691
Price
0.0001587 WETH
TVL
$263,000.83
MKT CAP
$857.1M
5m
0.35%
1h
0.55%
4h
-0.03%
24h
-2.99%
Share
TXNS
6K
Buys
1K
Sells
4K
Volume
277K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
506,890.56
Pooled WETH:
$8.52

AERO/WETH price stats on Base

As of January 24, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4691. AERO price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 5846 trades with trading volume of $276,666.05. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $857,097,640.80. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $263,000.83. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $263,000.83.

The total transactions of AERO/WETH is 5846 in the last 24 hours, 1437 of which are buy transactions, and 4409 are sales transactions.

AERO/WETH pool has a trading volume of $276,666.05 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001587, captured at 8:21 PM UTC.

The price of converting 1 AERO to USD is $0.4691 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20268:20:41 PMbuy$0.05613$0.46910.0000190.00015870.11960x9e...ef1f
01/24/20268:20:15 PMsell$63.36$0.46870.021440.0001586135.180x85...41c0
01/24/20268:18:35 PMsell$8.35$0.46870.0028270.000158617.820x0e...8465
01/24/20268:17:55 PMbuy$16.84$0.46910.0057020.000158835.910xe9...5bd0
01/24/20268:17:47 PMsell$10.39$0.46870.0035190.000158622.180x9d...e1c3
01/24/20268:16:57 PMbuy$204.32$0.46910.069150.0001587435.550xb6...66a2
01/24/20268:16:53 PMbuy$176.69$0.46890.05980.0001587376.760x40...52e5
01/24/20268:16:45 PMbuy$238.45$0.46880.08070.0001586508.630x7f...59eb
01/24/20268:16:33 PMbuy$157.74$0.46860.053380.0001586336.570xc7...9129
01/24/20268:16:31 PMsell$16.33$0.46810.005530.000158434.90x8b...42e3
01/24/20268:15:47 PMsell$32.72$0.4680.011070.000158469.90x1b...5074
01/24/20268:15:25 PMsell$0.03534$0.4680.000011960.00015840.075490x94...32e3
01/24/20268:15:25 PMsell$8.14$0.4680.0027570.000158417.40xb9...e52a
01/24/20268:14:55 PMsell$70.12$0.46750.023760.0001584149.980x09...8f1d
01/24/20268:14:51 PMsell$118.34$0.46750.040110.0001584253.090x6c...0628
01/24/20268:14:39 PMsell$1.45$0.46760.00049350.00015853.110xa6...ef26
01/24/20268:14:39 PMsell$29.45$0.46760.0099820.000158562.970xa6...ef26
01/24/20268:14:27 PMsell$0.3549$0.46760.00012030.00015850.75890xdb...1fc0
01/24/20268:14:23 PMsell$14.29$0.46760.0048450.000158530.570x0c...cb82
01/24/20268:14:15 PMsell$101.33$0.46770.034340.0001585216.650x64...93e9