- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 419,103.19
- Pooled WETH:
- $16.89
AERO/WETH price stats on Base
As of February 19, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3117. AERO price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 8599 trades with trading volume of $450,689.26. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $574,812,059.96. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $163,063.93. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $163,063.93.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 8599 in the last 24 hours, 3089 of which are buy transactions, and 5510 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $450,689.26 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001624, captured at 5:52 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3117 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:52:17 PM | sell | $111.97 | $0.3117 | 0.05835 | 0.0001624 | 359.24 | 0x49...b1c1 | |
| 02/19/2026 | 5:52:01 PM | sell | $0.2589 | $0.3116 | 0.000135 | 0.0001624 | 0.831 | 0x0c...f9df | |
| 02/19/2026 | 5:51:55 PM | sell | $88.34 | $0.3119 | 0.04602 | 0.0001625 | 283.21 | 0xd3...fdd0 | |
| 02/19/2026 | 5:51:49 PM | sell | $36.05 | $0.3119 | 0.01878 | 0.0001625 | 115.56 | 0x3a...94dd | |
| 02/19/2026 | 5:50:31 PM | sell | $1.18 | $0.312 | 0.0006172 | 0.0001625 | 3.79 | 0xe5...2484 | |
| 02/19/2026 | 5:50:25 PM | sell | $0.7839 | $0.3122 | 0.0004084 | 0.0001626 | 2.51 | 0xd8...bb6d | |
| 02/19/2026 | 5:50:25 PM | sell | $171.55 | $0.3121 | 0.08938 | 0.0001626 | 549.62 | 0x69...a75e | |
| 02/19/2026 | 5:50:23 PM | sell | $167.53 | $0.3124 | 0.08725 | 0.0001627 | 536.15 | 0x78...74b7 | |
| 02/19/2026 | 5:49:45 PM | buy | $0.6582 | $0.313 | 0.0003426 | 0.0001629 | 2.1 | 0xb8...39a2 | |
| 02/19/2026 | 5:49:15 PM | buy | $750.83 | $0.3122 | 0.3906 | 0.0001624 | 2,404.92 | 0xf2...fdea | |
| 02/19/2026 | 5:49:15 PM | buy | $37.29 | $0.3127 | 0.0194 | 0.0001627 | 119.23 | 0xf6...6fd4 | |
| 02/19/2026 | 5:49:15 PM | buy | $293.59 | $0.313 | 0.1527 | 0.0001628 | 937.99 | 0x41...a206 | |
| 02/19/2026 | 5:49:15 PM | sell | $1,470.96 | $0.3123 | 0.7653 | 0.0001625 | 4,709.12 | 0x5e...64fa | |
| 02/19/2026 | 5:49:15 PM | buy | $9.89 | $0.3132 | 0.005147 | 0.0001629 | 31.58 | 0x44...245f | |
| 02/19/2026 | 5:49:15 PM | buy | $50.99 | $0.3127 | 0.02653 | 0.0001627 | 163.05 | 0xf6...6fd4 | |
| 02/19/2026 | 5:48:39 PM | sell | $190.85 | $0.3141 | 0.09908 | 0.000163 | 607.54 | 0x69...a412 | |
| 02/19/2026 | 5:47:49 PM | sell | $31.65 | $0.3146 | 0.01641 | 0.0001631 | 100.61 | 0x7b...1c02 | |
| 02/19/2026 | 5:47:47 PM | sell | $84.25 | $0.3154 | 0.04359 | 0.0001631 | 267.12 | 0xc0...0590 | |
| 02/19/2026 | 5:47:25 PM | sell | $1.73 | $0.3145 | 0.0008979 | 0.0001632 | 5.5 | 0xdc...b26e | |
| 02/19/2026 | 5:46:41 PM | sell | $1.43 | $0.3145 | 0.0007426 | 0.0001632 | 4.54 | 0x7a...f44d |