Info about AERO-WETH pair
- Pooled AERO:
- 134,860.94
- Pooled WETH:
- $13.89
AERO/WETH price stats on Base
As of November 10, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5452. AERO price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 6956 trades with trading volume of $333,078.92. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,094,665,384.87. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $102,024.47. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $102,024.47.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6956 in the last 24 hours, 3677 of which are buy transactions, and 3279 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $333,078.92 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002659, captured at 8:19 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5452 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:18:58 PM | sell | $5.43 | $0.5444 | 0.002655 | 0.0002658 | 9.98 | 0xa6...5890 | |
| 11/10/2026 | 8:18:53 PM | sell | $81.04 | $0.5446 | 0.03957 | 0.0002659 | 148.79 | 0xf2...67b2 | |
| 11/10/2026 | 8:18:23 PM | buy | $63.31 | $0.5455 | 0.03088 | 0.0002661 | 116.06 | 0xf6...465f | |
| 11/10/2026 | 8:18:26 PM | sell | $67.6 | $0.5452 | 0.03297 | 0.0002659 | 123.99 | 0xca...448f | |
| 11/10/2026 | 8:18:26 PM | buy | $66.91 | $0.5457 | 0.03264 | 0.0002662 | 122.6 | 0x6a...14fd | |
| 11/10/2026 | 8:18:25 PM | buy | $77.11 | $0.5457 | 0.03761 | 0.0002662 | 141.29 | 0x1d...5082 | |
| 11/10/2026 | 8:17:54 PM | sell | $5.56 | $0.5445 | 0.002716 | 0.0002657 | 10.22 | 0x2d...d560 | |
| 11/10/2026 | 8:17:49 PM | buy | $121.54 | $0.5448 | 0.05932 | 0.0002659 | 223.07 | 0x1e...d38c | |
| 11/10/2026 | 8:16:29 PM | sell | $24.24 | $0.5443 | 0.01183 | 0.0002657 | 44.54 | 0xe5...ef77 | |
| 11/10/2026 | 8:16:29 PM | sell | $70.29 | $0.5441 | 0.03431 | 0.0002656 | 129.18 | 0x5d...b9c0 | |
| 11/10/2026 | 8:15:38 PM | sell | $66.55 | $0.5445 | 0.03248 | 0.0002658 | 122.21 | 0xd8...5b03 | |
| 11/10/2026 | 8:15:05 PM | buy | $8.7 | $0.5447 | 0.004251 | 0.0002658 | 15.98 | 0x60...3590 | |
| 11/10/2026 | 8:15:06 PM | buy | $123.28 | $0.5449 | 0.06017 | 0.000266 | 226.21 | 0x45...c984 | |
| 11/10/2026 | 8:15:02 PM | sell | $59.19 | $0.5443 | 0.02889 | 0.0002656 | 108.75 | 0xed...870c | |
| 11/10/2026 | 8:14:58 PM | sell | $65.39 | $0.5441 | 0.03194 | 0.0002657 | 120.17 | 0x86...7a70 | |
| 11/10/2026 | 8:13:34 PM | buy | $18.01 | $0.5442 | 0.008809 | 0.000266 | 33.1 | 0xb2...49a8 | |
| 11/10/2026 | 8:13:11 PM | buy | $51.21 | $0.5439 | 0.02504 | 0.000266 | 94.15 | 0x3b...0d38 | |
| 11/10/2026 | 8:11:56 PM | buy | $41.34 | $0.5433 | 0.02023 | 0.0002659 | 76.09 | 0x13...f28b | |
| 11/10/2026 | 8:11:06 PM | buy | $57.41 | $0.5431 | 0.0281 | 0.0002658 | 105.69 | 0xe4...d6b0 | |
| 11/10/2026 | 8:10:57 PM | sell | $5.48 | $0.5421 | 0.002687 | 0.0002655 | 10.12 | 0xaa...ad9a |