- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 610,610.5
- Pooled WETH:
- $33.74
AERO/WETH price stats on Base
As of January 13, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5687. AERO price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 12651 trades with trading volume of $1,241,199.77. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,034,178,488.27. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $453,092.60. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $453,092.60.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 12651 in the last 24 hours, 4013 of which are buy transactions, and 8638 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,241,199.77 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001813, captured at 9:18 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5687 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:18:11 AM | buy | $0.9985 | $0.5687 | 0.0003184 | 0.0001813 | 1.75 | 0x0d...768c | |
| 01/13/2026 | 9:17:43 AM | sell | $13.98 | $0.5682 | 0.004458 | 0.0001811 | 24.6 | 0x72...883b | |
| 01/13/2026 | 9:17:27 AM | sell | $74.44 | $0.5683 | 0.02373 | 0.0001811 | 130.98 | 0xe6...1a7a | |
| 01/13/2026 | 9:17:23 AM | sell | $40.93 | $0.5685 | 0.01305 | 0.0001812 | 72 | 0x88...4c42 | |
| 01/13/2026 | 9:17:23 AM | sell | $72.15 | $0.5684 | 0.023 | 0.0001812 | 126.93 | 0x90...b1b2 | |
| 01/13/2026 | 9:17:23 AM | sell | $269.44 | $0.5684 | 0.08589 | 0.0001812 | 474.02 | 0x19...34fc | |
| 01/13/2026 | 9:16:51 AM | buy | $1.56 | $0.569 | 0.0004984 | 0.0001814 | 2.74 | 0x7f...6a39 | |
| 01/13/2026 | 9:16:45 AM | sell | $55.81 | $0.5685 | 0.01779 | 0.0001812 | 98.16 | 0xef...600e | |
| 01/13/2026 | 9:16:37 AM | sell | $0.5844 | $0.5685 | 0.0001863 | 0.0001812 | 1.02 | 0x4a...51f7 | |
| 01/13/2026 | 9:16:11 AM | sell | $0.001284 | $0.5686 | 0.064094 | 0.0001812 | 0.002259 | 0xd5...906d | |
| 01/13/2026 | 9:15:55 AM | buy | $146.06 | $0.5697 | 0.04651 | 0.0001814 | 256.38 | 0x1a...a0b4 | |
| 01/13/2026 | 9:15:51 AM | buy | $140.91 | $0.5696 | 0.04487 | 0.0001813 | 247.37 | 0x8d...1d7b | |
| 01/13/2026 | 9:15:49 AM | buy | $107.43 | $0.5696 | 0.03421 | 0.0001813 | 188.61 | 0xc4...1695 | |
| 01/13/2026 | 9:15:31 AM | sell | $0.1567 | $0.5688 | 0.00004992 | 0.0001811 | 0.2755 | 0x3e...4d34 | |
| 01/13/2026 | 9:15:29 AM | sell | $102.68 | $0.5689 | 0.0327 | 0.0001811 | 180.49 | 0x8d...cde2 | |
| 01/13/2026 | 9:15:23 AM | buy | $103.58 | $0.5694 | 0.03299 | 0.0001813 | 181.9 | 0x4b...5df1 | |
| 01/13/2026 | 9:15:23 AM | buy | $288.03 | $0.5693 | 0.09174 | 0.0001813 | 505.87 | 0x57...9ed6 | |
| 01/13/2026 | 9:15:17 AM | buy | $152.36 | $0.5692 | 0.04852 | 0.0001813 | 267.63 | 0x82...7eae | |
| 01/13/2026 | 9:15:13 AM | buy | $134.88 | $0.5692 | 0.04296 | 0.0001813 | 236.95 | 0x97...e662 | |
| 01/13/2026 | 9:15:13 AM | buy | $134.9 | $0.5691 | 0.04296 | 0.0001812 | 237 | 0xf2...49f7 |