Info about AERO-WETH pair
- Pooled AERO:
- 357,389.82
- Pooled WETH:
- $22.91
AERO/WETH price stats on Base
As of March 7, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3287. AERO price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 5113 trades with trading volume of $188,519.03. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $609,154,258.27. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $162,624.79. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $162,624.79.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5113 in the last 24 hours, 1303 of which are buy transactions, and 3810 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $188,519.03 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001668, captured at 10:03 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3287 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 10:01:59 PM | buy | $9.86 | $0.3287 | 0.005008 | 0.0001668 | 30.01 | 0xb2...a752 | |
| 03/07/2026 | 10:01:37 PM | buy | $2.36 | $0.3287 | 0.001199 | 0.0001668 | 7.18 | 0x73...2b81 | |
| 03/07/2026 | 10:01:17 PM | sell | $1 | $0.3284 | 0.0005115 | 0.0001667 | 3.06 | 0xfa...5227 | |
| 03/07/2026 | 10:01:03 PM | sell | $0.9596 | $0.3284 | 0.0004871 | 0.0001667 | 2.92 | 0x6f...d5c2 | |
| 03/07/2026 | 9:59:47 PM | sell | $0.147 | $0.3285 | 0.00007462 | 0.0001667 | 0.4476 | 0xa8...ec7f | |
| 03/07/2026 | 9:59:31 PM | sell | $0.04502 | $0.3285 | 0.00002284 | 0.0001667 | 0.137 | 0xcf...df63 | |
| 03/07/2026 | 9:58:49 PM | sell | $8.63 | $0.3284 | 0.004383 | 0.0001667 | 26.29 | 0x99...c80e | |
| 03/07/2026 | 9:58:47 PM | sell | $0.1657 | $0.3284 | 0.00008411 | 0.0001667 | 0.5045 | 0x16...b744 | |
| 03/07/2026 | 9:58:19 PM | sell | $22.43 | $0.3286 | 0.01138 | 0.0001667 | 68.25 | 0xa0...c0e7 | |
| 03/07/2026 | 9:58:11 PM | buy | $43.25 | $0.3289 | 0.02194 | 0.0001668 | 131.47 | 0xbe...bf66 | |
| 03/07/2026 | 9:58:11 PM | sell | $277.98 | $0.3287 | 0.141 | 0.0001667 | 845.58 | 0x3b...4909 | |
| 03/07/2026 | 9:58:09 PM | sell | $1,005.11 | $0.33 | 0.5099 | 0.0001674 | 3,045.68 | 0x17...79ac | |
| 03/07/2026 | 9:58:09 PM | sell | $9.73 | $0.3295 | 0.004937 | 0.0001671 | 29.53 | 0xa8...7dbb | |
| 03/07/2026 | 9:58:09 PM | sell | $4.21 | $0.3288 | 0.002139 | 0.0001668 | 12.82 | 0x50...3971 | |
| 03/07/2026 | 9:58:09 PM | sell | $2.59 | $0.3288 | 0.001315 | 0.0001668 | 7.88 | 0x56...c65c | |
| 03/07/2026 | 9:58:09 PM | sell | $4.14 | $0.3288 | 0.002105 | 0.0001668 | 12.61 | 0x50...3971 | |
| 03/07/2026 | 9:58:09 PM | sell | $737.64 | $0.3292 | 0.3742 | 0.000167 | 2,240.59 | 0xe1...a247 | |
| 03/07/2026 | 9:58:09 PM | buy | $2,279.62 | $0.3297 | 1.15 | 0.0001672 | 6,912.82 | 0x80...e50e | |
| 03/07/2026 | 9:57:53 PM | sell | $3.82 | $0.3283 | 0.001942 | 0.0001666 | 11.65 | 0x8b...9ee0 | |
| 03/07/2026 | 9:57:45 PM | sell | $5.59 | $0.3284 | 0.002836 | 0.0001666 | 17.02 | 0xcf...20e7 |