Info about AERO-WETH pair
- Pooled AERO:
- 270,119.6
- Pooled WETH:
- $44.87
AERO/WETH price stats on Base
As of May 7, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4473. AERO price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 8993 trades with trading volume of $714,180.93. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $847,336,478.84. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $223,480.61. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $223,480.61.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 8993 in the last 24 hours, 3643 of which are buy transactions, and 5350 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $714,180.93 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001956, captured at 11:01 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4473 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 11:01:11 PM | buy | $27.46 | $0.4473 | 0.01201 | 0.0001956 | 61.39 | 0xf8...48eb | |
| 05/07/2026 | 11:01:09 PM | buy | $27.46 | $0.4473 | 0.01201 | 0.0001956 | 61.39 | 0xf9...274b | |
| 05/07/2026 | 11:01:07 PM | buy | $62.1 | $0.4473 | 0.02715 | 0.0001956 | 138.84 | 0x22...f49e | |
| 05/07/2026 | 11:01:05 PM | buy | $27.19 | $0.4472 | 0.01189 | 0.0001955 | 60.79 | 0x8e...6687 | |
| 05/07/2026 | 11:01:03 PM | buy | $209.83 | $0.4471 | 0.09176 | 0.0001955 | 469.27 | 0x06...dab0 | |
| 05/07/2026 | 11:01:03 PM | buy | $259.97 | $0.4469 | 0.1136 | 0.0001954 | 581.61 | 0x41...6904 | |
| 05/07/2026 | 11:00:21 PM | buy | $104.88 | $0.4468 | 0.04586 | 0.0001954 | 234.68 | 0xa4...697a | |
| 05/07/2026 | 11:00:15 PM | sell | $0.1259 | $0.4464 | 0.00005506 | 0.0001952 | 0.2821 | 0x1b...5e00 | |
| 05/07/2026 | 11:00:05 PM | buy | $36.65 | $0.4468 | 0.01602 | 0.0001953 | 82.04 | 0x33...a085 | |
| 05/07/2026 | 11:00:05 PM | buy | $120.72 | $0.4468 | 0.05278 | 0.0001953 | 270.16 | 0x80...a8ee | |
| 05/07/2026 | 10:59:23 PM | sell | $0.02276 | $0.4464 | 0.059953 | 0.0001951 | 0.051 | 0x55...55f0 | |
| 05/07/2026 | 10:58:57 PM | sell | $0.15 | $0.4462 | 0.00006561 | 0.0001951 | 0.3362 | 0x7e...e8f7 | |
| 05/07/2026 | 10:58:53 PM | sell | $24.76 | $0.4463 | 0.01082 | 0.0001951 | 55.48 | 0x99...5e3d | |
| 05/07/2026 | 10:58:51 PM | sell | $63.73 | $0.4463 | 0.02787 | 0.0001951 | 142.8 | 0xbb...d76a | |
| 05/07/2026 | 10:58:47 PM | sell | $59.46 | $0.4464 | 0.026 | 0.0001952 | 133.19 | 0x7e...472e | |
| 05/07/2026 | 10:58:49 PM | sell | $56.57 | $0.4463 | 0.02473 | 0.0001951 | 126.73 | 0xde...3289 | |
| 05/07/2026 | 10:58:45 PM | sell | $0.5071 | $0.4466 | 0.0002217 | 0.0001952 | 1.13 | 0x65...7016 | |
| 05/07/2026 | 10:58:45 PM | sell | $199.62 | $0.4465 | 0.08729 | 0.0001952 | 447.08 | 0xb8...2785 | |
| 05/07/2026 | 10:58:45 PM | sell | $31.91 | $0.4465 | 0.01395 | 0.0001952 | 71.45 | 0xd6...2d12 | |
| 05/07/2026 | 10:58:31 PM | sell | $15.57 | $0.4466 | 0.00681 | 0.0001952 | 34.87 | 0x65...ca9d |