WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5849
Price
0.000327 WETH
TVL
$193,452.43
MKT CAP
$1.13B
5m
-0.18%
1h
-0.43%
4h
-1.90%
24h
5.94%
Share
TXNS
12K
Buys
4K
Sells
8K
Volume
492K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
100,178.71
Pooled WETH:
$75.4

AERO/WETH price stats on Base

As of July 4, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5849. AERO price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 11813 trades with trading volume of $491,769.36. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,129,504,621.83. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $193,452.43. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $193,452.43.

The total transactions of AERO/WETH is 11813 in the last 24 hours, 4096 of which are buy transactions, and 7717 are sales transactions.

AERO/WETH pool has a trading volume of $491,769.36 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000327, captured at 9:50 PM UTC.

The price of converting 1 AERO to USD is $0.5849 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20269:50:05 PMbuy$29.86$0.58490.016690.00032751.05
0xC0f...a4A9
0x16...3590
07/04/20269:49:51 PMbuy$21.02$0.58490.011750.000326935.94
0x0a8...342A
0x75...5792
07/04/20269:48:39 PMsell$0.13$0.58440.00007270.00032660.2225
0xa72...D619
0x87...5709
07/04/20269:48:01 PMbuy$34.79$0.58490.019440.000326959.48
0x5a5...eC27
0x83...0e32
07/04/20269:47:55 PMsell$24.04$0.58490.013430.000326941.1
0x344...51A1
0xea...0f61
07/04/20269:47:57 PMsell$198.91$0.58460.11110.0003267340.24
0xAd3...93Ed
0xe6...2b77
07/04/20269:47:35 PMsell$22.49$0.5850.012570.000326938.44
0x75C...2714
0x66...f282
07/04/20269:47:37 PMbuy$3.56$0.58560.001990.00032726.08
0xB1b...ea1A
0xb0...325c
07/04/20269:46:27 PMsell$0.5212$0.58530.00029120.00032690.8906
0x6d4...e36c
0x6c...c339
07/04/20269:45:47 PMsell$48.02$0.58510.026840.00032782.08
0xD0d...5BeA
0xef...8367
07/04/20269:45:31 PMsell$48.03$0.58520.026840.000327182.08
0xD0d...5BeA
0xde...3030
07/04/20269:45:09 PMbuy$2.97$0.58570.0016630.00032745.07
0x128...44dB
0xbc...5e5a
07/04/20269:45:09 PMsell$9.83$0.58520.0054950.000327116.79
0xC19...A812
0x1c...2442
07/04/20269:45:07 PMsell$31.8$0.58510.017780.000327154.34
0xC19...A812
0xd7...afed
07/04/20269:44:53 PMbuy$15.19$0.58590.0084920.000327525.92
0x97a...Ca57
0x6b...97f5
07/04/20269:44:51 PMsell$0.0214$0.58530.000011960.00032710.03656
0xD2D...2222
0xd4...2ff8
07/04/20269:44:11 PMsell$0.2841$0.58530.00015880.00032710.4853
0xa72...D619
0xbd...2c54
07/04/20269:44:09 PMsell$42.88$0.58540.023970.000327273.25
0xC19...A812
0xf8...e7a5
07/04/20269:43:59 PMsell$0.7912$0.58590.00044190.00032721.35
0xa72...D619
0x26...0033
07/04/20269:43:51 PMsell$46.85$0.5860.026160.000327379.94
0xe1D...E4aC
0x0f...495b