WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3111
Price
0.0001588 WETH
TVL
$166,793.98
MKT CAP
$571.1M
5m
0.14%
1h
-0.25%
4h
-6.79%
24h
-12.24%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
736K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
479,231.29
Pooled WETH:
$9.01

AERO/WETH price stats on Base

As of February 5, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3111. AERO price is down -12.24% in the last 24 hours. The trading history for the last 24 hours contains 7745 trades with trading volume of $736,033.76. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $571,148,329.30. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $166,793.99. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $166,793.99.

The total transactions of AERO/WETH is 7745 in the last 24 hours, 3095 of which are buy transactions, and 4650 are sales transactions.

AERO/WETH pool has a trading volume of $736,033.76 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001588, captured at 6:13 PM UTC.

The price of converting 1 AERO to USD is $0.3111 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20266:13:15 PMsell$2.01$0.31110.0010280.00015886.47
0xd87...072D
0x20...2869
02/05/20266:12:55 PMsell$0.2829$0.31160.00014410.00015880.9076
0x542...6f71
0xfa...ed9b
02/05/20266:13:01 PMsell$50.38$0.31160.025670.0001588161.66
0x1f2...50Aa
0xb6...f90e
02/05/20266:12:37 PMsell$9.03$0.31110.0046150.000158829.05
0x34B...5E6d
0x23...e11c
02/05/20266:12:29 PMsell$7.43$0.3110.0037950.000158823.89
0x48E...5ae1
0x9c...d37e
02/05/20266:11:21 PMsell$4.96$0.31080.0025360.000158815.96
0x730...FCc1
0x89...3f38
02/05/20266:10:01 PMsell$5.49$0.31080.0028060.000158817.66
0x67d...Db67
0x14...d5c0
02/05/20266:10:01 PMsell$8.82$0.31080.0045130.000158828.4
0x67d...Db67
0x14...d5c0
02/05/20266:09:29 PMbuy$0.3389$0.31110.00017320.0001591.08
0x209...5DeA
0xcb...4103
02/05/20266:09:25 PMbuy$1,665.97$0.31120.85190.00015915,353.32
0x09E...04eF
0x18...be23
02/05/20266:09:25 PMsell$1,002.35$0.31130.51260.00015923,219.87
0xE9E...Db6e
0x12...0625
02/05/20266:08:39 PMbuy$90.87$0.31060.04640.0001585292.58
0x7cB...A54B
0x79...ee41
02/05/20266:08:11 PMbuy$6.11$0.31020.0031230.000158519.69
0xd65...a6D9
0x69...cdaf
02/05/20266:07:25 PMsell$494.43$0.31070.25220.00015851,591.17
0x93E...DA1a
0x99...e059
02/05/20266:07:25 PMbuy$5.87$0.31130.0029970.000158818.86
0x591...79Ca
0xfd...db70
02/05/20266:07:09 PMsell$0.2637$0.31080.00013460.00015870.8484
0x0F1...e583
0xbb...226f
02/05/20266:06:33 PMbuy$25.83$0.3110.013190.000158883.07
0xBfe...1DDA
0x42...1848
02/05/20266:06:05 PMsell$6.9$0.31030.0035320.000158622.25
0xF7B...21c6
0xcd...9b51
02/05/20266:05:27 PMbuy$326.28$0.31160.16610.00015871,046.86
0xb1C...42Cc
0x4f...5ce0
02/05/20266:04:49 PMsell$499.59$0.3110.25470.00015861,605.93
0xb1C...42Cc
0x2f...c49f