- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 604,668.62
- Pooled WETH:
- $30.91
AERO/WETH price stats on Base
As of January 14, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.611. AERO price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 18888 trades with trading volume of $2,749,551.45. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,111,100,573.94. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $473,559.48. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $473,559.48.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 18888 in the last 24 hours, 6872 of which are buy transactions, and 12016 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,749,551.45 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001814, captured at 10:08 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.611 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:08:51 PM | buy | $247.77 | $0.6117 | 0.07358 | 0.0001816 | 405.04 | 0x35...4829 | |
| 01/14/2026 | 10:07:57 PM | sell | $0.2287 | $0.611 | 0.00006792 | 0.0001814 | 0.3743 | 0x2d...2a47 | |
| 01/14/2026 | 10:07:45 PM | sell | $119.09 | $0.611 | 0.03536 | 0.0001814 | 194.89 | 0x50...5185 | |
| 01/14/2026 | 10:07:33 PM | sell | $12.6 | $0.6111 | 0.003744 | 0.0001814 | 20.63 | 0x6d...26c0 | |
| 01/14/2026 | 10:07:31 PM | sell | $33.76 | $0.6111 | 0.01002 | 0.0001814 | 55.25 | 0x7d...1641 | |
| 01/14/2026 | 10:07:25 PM | sell | $39.59 | $0.6111 | 0.01175 | 0.0001814 | 64.78 | 0xb8...6e8a | |
| 01/14/2026 | 10:07:19 PM | buy | $53.04 | $0.6117 | 0.01575 | 0.0001816 | 86.71 | 0x66...ec64 | |
| 01/14/2026 | 10:07:17 PM | buy | $32.9 | $0.6117 | 0.009771 | 0.0001816 | 53.78 | 0xfb...6ca1 | |
| 01/14/2026 | 10:07:13 PM | buy | $10.35 | $0.6117 | 0.003076 | 0.0001816 | 16.93 | 0xbd...4d46 | |
| 01/14/2026 | 10:06:57 PM | buy | $1.92 | $0.6117 | 0.0005703 | 0.0001816 | 3.13 | 0xa0...aa91 | |
| 01/14/2026 | 10:06:55 PM | sell | $260.1 | $0.6111 | 0.07724 | 0.0001815 | 425.57 | 0xac...91d5 | |
| 01/14/2026 | 10:06:51 PM | sell | $396.92 | $0.6113 | 0.1178 | 0.0001815 | 649.2 | 0xef...6f41 | |
| 01/14/2026 | 10:06:21 PM | buy | $2.98 | $0.6121 | 0.0008851 | 0.0001817 | 4.86 | 0x8f...64b5 | |
| 01/14/2026 | 10:05:49 PM | sell | $88.8 | $0.6116 | 0.02637 | 0.0001816 | 145.2 | 0xee...2fbc | |
| 01/14/2026 | 10:05:27 PM | sell | $262.49 | $0.6118 | 0.07793 | 0.0001816 | 429.03 | 0xaf...95ef | |
| 01/14/2026 | 10:05:25 PM | sell | $118.57 | $0.6119 | 0.0352 | 0.0001816 | 193.75 | 0xec...2088 | |
| 01/14/2026 | 10:05:17 PM | sell | $30.01 | $0.612 | 0.008909 | 0.0001817 | 49.03 | 0xe4...fa8f | |
| 01/14/2026 | 10:05:17 PM | sell | $236.31 | $0.6121 | 0.07015 | 0.0001817 | 386.01 | 0x61...2613 | |
| 01/14/2026 | 10:04:59 PM | sell | $0.2289 | $0.6123 | 0.00006796 | 0.0001817 | 0.3739 | 0xf9...7526 | |
| 01/14/2026 | 10:04:55 PM | sell | $17.72 | $0.6123 | 0.005259 | 0.0001817 | 28.93 | 0x1a...cd87 |