WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4251
Price
0.0001764 WETH
TVL
$232,710.96
MKT CAP
$799.3M
5m
0.04%
1h
1.07%
4h
2.20%
24h
12.02%
Share
TXNS
11K
Buys
4K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
297,817.66
Pooled WETH:
$44.02

AERO/WETH price stats on Base

As of April 22, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4251. AERO price is up 12.02% in the last 24 hours. The trading history for the last 24 hours contains 10941 trades with trading volume of $1,021,271.34. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $799,322,640.14. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $232,710.96. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $232,710.96.

The total transactions of AERO/WETH is 10941 in the last 24 hours, 3964 of which are buy transactions, and 6977 are sales transactions.

AERO/WETH pool has a trading volume of $1,021,271.34 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001764, captured at 3:51 PM UTC.

The price of converting 1 AERO to USD is $0.4251 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20263:51:03 PMsell$225.8$0.42510.093690.0001764531.17
0xA3e...dF20
0x39...7239
04/22/20263:51:01 PMsell$205.29$0.42510.085220.0001764482.93
0xA3e...dF20
0xb6...156b
04/22/20263:50:31 PMsell$154$0.42550.063930.0001766361.91
0xC19...A812
0xa9...55ef
04/22/20263:50:33 PMsell$303.7$0.42530.1260.0001765714.04
0x3Be...cAAF
0x14...9944
04/22/20263:50:31 PMbuy$879.95$0.42560.36530.00017672,067.38
0x0b8...1103
0x71...6df8
04/22/20263:50:29 PMbuy$51.18$0.42530.021240.0001765120.33
0xC38...d0EA
0x28...c66a
04/22/20263:50:25 PMsell$0.6865$0.42490.00028490.00017631.61
0xD2D...2222
0x32...0e75
04/22/20263:50:17 PMbuy$96.09$0.42520.039880.0001765225.96
0xf83...CC2f
0xcf...742b
04/22/20263:50:09 PMsell$8.64$0.4250.0035840.000176320.33
0x87d...5735
0xac...3288
04/22/20263:49:27 PMsell$2.97$0.42530.0012350.00017637
0xaA6...8D7e
0x72...d01f
04/22/20263:48:59 PMsell$2.03$0.42530.00084370.00017634.78
0xAc7...e9Fe
0x35...2e69
04/22/20263:48:57 PMbuy$479.13$0.42560.19850.00017641,125.78
0x048...cEF5
0xe0...9ed5
04/22/20263:48:29 PMbuy$187.37$0.42520.077640.0001762440.58
0xA3e...dF20
0xd1...7724
04/22/20263:48:29 PMbuy$107.24$0.42540.044440.0001762252.1
0xA3e...dF20
0x9e...4b3a
04/22/20263:48:09 PMbuy$0.3839$0.4250.00015910.00017620.9033
0x255...5f03
0x0c...ed9f
04/22/20263:48:07 PMsell$377.63$0.42470.15650.000176889.06
0xA3e...dF20
0xf0...dfa5
04/22/20263:48:01 PMsell$2.91$0.42480.0012070.00017616.85
0xE75...5Bf8
0x7c...de0f
04/22/20263:48:01 PMsell$1.3$0.42480.00053960.00017613.06
0xE75...5Bf8
0x7c...de0f
04/22/20263:47:15 PMsell$17.12$0.42480.0070990.000176140.3
0x17D...bea2
0x3c...32b4
04/22/20263:46:19 PMsell$582.55$0.42550.24130.00017621,368.84
0xA3e...dF20
0x6b...5cfd