Info about AERO-WETH pair
- Pooled AERO:
- 276,280.29
- Pooled WETH:
- $47.91
AERO/WETH price stats on Base
As of April 22, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4314. AERO price is up 14.76% in the last 24 hours. The trading history for the last 24 hours contains 11874 trades with trading volume of $1,112,772.72. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $811,342,422.88. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $234,155.19. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $234,155.19.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 11874 in the last 24 hours, 4095 of which are buy transactions, and 7779 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,112,772.72 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001798, captured at 10:36 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4314 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:36:29 PM | sell | $4.19 | $0.4314 | 0.001747 | 0.0001798 | 9.71 | 0x84...4b81 | |
| 04/22/2026 | 10:36:23 PM | buy | $198.99 | $0.432 | 0.08292 | 0.00018 | 460.6 | 0xdb...2f68 | |
| 04/22/2026 | 10:36:03 PM | buy | $10.02 | $0.4316 | 0.004178 | 0.0001799 | 23.21 | 0x04...425c | |
| 04/22/2026 | 10:35:37 PM | sell | $0.05175 | $0.4312 | 0.00002157 | 0.0001798 | 0.12 | 0x69...56dc | |
| 04/22/2026 | 10:34:53 PM | buy | $694.02 | $0.4311 | 0.2895 | 0.0001798 | 1,609.61 | 0x06...af15 | |
| 04/22/2026 | 10:34:53 PM | sell | $467.82 | $0.4306 | 0.1951 | 0.0001796 | 1,086.34 | 0xfb...5feb | |
| 04/22/2026 | 10:33:23 PM | sell | $108.1 | $0.431 | 0.04507 | 0.0001797 | 250.76 | 0xde...2f3d | |
| 04/22/2026 | 10:33:19 PM | sell | $263.43 | $0.4312 | 0.1098 | 0.0001798 | 610.84 | 0xee...7f53 | |
| 04/22/2026 | 10:32:55 PM | sell | $0.008279 | $0.4314 | 0.053451 | 0.0001798 | 0.01918 | 0x3e...8257 | |
| 04/22/2026 | 10:32:51 PM | sell | $0.009934 | $0.4314 | 0.054142 | 0.0001798 | 0.02302 | 0xaf...a368 | |
| 04/22/2026 | 10:32:43 PM | sell | $0.05427 | $0.4312 | 0.00002263 | 0.0001798 | 0.1258 | 0xae...a08b | |
| 04/22/2026 | 10:32:39 PM | sell | $0.0009844 | $0.4312 | 0.064105 | 0.0001798 | 0.002282 | 0x1e...24e1 | |
| 04/22/2026 | 10:32:35 PM | sell | $23.72 | $0.4311 | 0.009897 | 0.0001798 | 55.02 | 0x4b...1953 | |
| 04/22/2026 | 10:32:05 PM | sell | $139.47 | $0.4315 | 0.05814 | 0.0001798 | 323.18 | 0x88...5d81 | |
| 04/22/2026 | 10:32:05 PM | sell | $113.56 | $0.4316 | 0.04734 | 0.0001799 | 263.08 | 0x15...36bc | |
| 04/22/2026 | 10:31:49 PM | sell | $174.97 | $0.4317 | 0.07294 | 0.00018 | 405.22 | 0x7f...fa98 | |
| 04/22/2026 | 10:31:49 PM | sell | $4.89 | $0.4317 | 0.002039 | 0.0001799 | 11.32 | 0x8d...49bd | |
| 04/22/2026 | 10:31:37 PM | sell | $269.94 | $0.432 | 0.1125 | 0.00018 | 624.72 | 0x06...3ff1 | |
| 04/22/2026 | 10:31:27 PM | sell | $0.3692 | $0.4322 | 0.0001538 | 0.0001801 | 0.8542 | 0xe1...4b40 | |
| 04/22/2026 | 10:31:21 PM | sell | $0.007588 | $0.4321 | 0.053163 | 0.0001801 | 0.01755 | 0xc7...7e7f |