Info about AERO-WETH pair
- Pooled AERO:
- 506,890.56
- Pooled WETH:
- $8.52
AERO/WETH price stats on Base
As of January 24, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4691. AERO price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 5846 trades with trading volume of $276,666.05. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $857,097,640.80. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $263,000.83. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $263,000.83.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5846 in the last 24 hours, 1437 of which are buy transactions, and 4409 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $276,666.05 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001587, captured at 8:21 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4691 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:20:41 PM | buy | $0.05613 | $0.4691 | 0.000019 | 0.0001587 | 0.1196 | 0x9e...ef1f | |
| 01/24/2026 | 8:20:15 PM | sell | $63.36 | $0.4687 | 0.02144 | 0.0001586 | 135.18 | 0x85...41c0 | |
| 01/24/2026 | 8:18:35 PM | sell | $8.35 | $0.4687 | 0.002827 | 0.0001586 | 17.82 | 0x0e...8465 | |
| 01/24/2026 | 8:17:55 PM | buy | $16.84 | $0.4691 | 0.005702 | 0.0001588 | 35.91 | 0xe9...5bd0 | |
| 01/24/2026 | 8:17:47 PM | sell | $10.39 | $0.4687 | 0.003519 | 0.0001586 | 22.18 | 0x9d...e1c3 | |
| 01/24/2026 | 8:16:57 PM | buy | $204.32 | $0.4691 | 0.06915 | 0.0001587 | 435.55 | 0xb6...66a2 | |
| 01/24/2026 | 8:16:53 PM | buy | $176.69 | $0.4689 | 0.0598 | 0.0001587 | 376.76 | 0x40...52e5 | |
| 01/24/2026 | 8:16:45 PM | buy | $238.45 | $0.4688 | 0.0807 | 0.0001586 | 508.63 | 0x7f...59eb | |
| 01/24/2026 | 8:16:33 PM | buy | $157.74 | $0.4686 | 0.05338 | 0.0001586 | 336.57 | 0xc7...9129 | |
| 01/24/2026 | 8:16:31 PM | sell | $16.33 | $0.4681 | 0.00553 | 0.0001584 | 34.9 | 0x8b...42e3 | |
| 01/24/2026 | 8:15:47 PM | sell | $32.72 | $0.468 | 0.01107 | 0.0001584 | 69.9 | 0x1b...5074 | |
| 01/24/2026 | 8:15:25 PM | sell | $0.03534 | $0.468 | 0.00001196 | 0.0001584 | 0.07549 | 0x94...32e3 | |
| 01/24/2026 | 8:15:25 PM | sell | $8.14 | $0.468 | 0.002757 | 0.0001584 | 17.4 | 0xb9...e52a | |
| 01/24/2026 | 8:14:55 PM | sell | $70.12 | $0.4675 | 0.02376 | 0.0001584 | 149.98 | 0x09...8f1d | |
| 01/24/2026 | 8:14:51 PM | sell | $118.34 | $0.4675 | 0.04011 | 0.0001584 | 253.09 | 0x6c...0628 | |
| 01/24/2026 | 8:14:39 PM | sell | $1.45 | $0.4676 | 0.0004935 | 0.0001585 | 3.11 | 0xa6...ef26 | |
| 01/24/2026 | 8:14:39 PM | sell | $29.45 | $0.4676 | 0.009982 | 0.0001585 | 62.97 | 0xa6...ef26 | |
| 01/24/2026 | 8:14:27 PM | sell | $0.3549 | $0.4676 | 0.0001203 | 0.0001585 | 0.7589 | 0xdb...1fc0 | |
| 01/24/2026 | 8:14:23 PM | sell | $14.29 | $0.4676 | 0.004845 | 0.0001585 | 30.57 | 0x0c...cb82 | |
| 01/24/2026 | 8:14:15 PM | sell | $101.33 | $0.4677 | 0.03434 | 0.0001585 | 216.65 | 0x64...93e9 |