Info about AERO-WETH pair
- Pooled AERO:
- 144,721.81
- Pooled WETH:
- $59.72
AERO/WETH price stats on Base
As of June 24, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4953. AERO price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 12541 trades with trading volume of $504,320.61. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $951,843,755.82. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $170,336.69. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $170,336.69.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 12541 in the last 24 hours, 3922 of which are buy transactions, and 8619 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $504,320.61 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002998, captured at 2:35 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4953 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:35:39 PM | sell | $0.007044 | $0.4953 | 0.054264 | 0.0002998 | 0.01422 | 0x72...0764 | |
| 06/24/2026 | 2:35:39 PM | sell | $0.09285 | $0.4953 | 0.00005621 | 0.0002998 | 0.1874 | 0xe0...bc3c | |
| 06/24/2026 | 2:35:33 PM | sell | $252.88 | $0.4953 | 0.1531 | 0.0003 | 510.54 | 0xce...f077 | |
| 06/24/2026 | 2:35:19 PM | sell | $0.506 | $0.4956 | 0.0003064 | 0.0003001 | 1.02 | 0x23...b880 | |
| 06/24/2026 | 2:35:11 PM | sell | $0.1009 | $0.4958 | 0.00006108 | 0.0003001 | 0.2035 | 0xf6...99bb | |
| 06/24/2026 | 2:35:09 PM | buy | $103.96 | $0.4961 | 0.06294 | 0.0003003 | 209.53 | 0x08...b2c9 | |
| 06/24/2026 | 2:35:05 PM | sell | $0.07392 | $0.4955 | 0.00004476 | 0.0003 | 0.1491 | 0xcd...d638 | |
| 06/24/2026 | 2:35:05 PM | sell | $0.171 | $0.4955 | 0.0001035 | 0.0003 | 0.3451 | 0x35...60c1 | |
| 06/24/2026 | 2:35:01 PM | sell | $0.1039 | $0.4956 | 0.0000629 | 0.0003 | 0.2096 | 0x11...59ce | |
| 06/24/2026 | 2:34:59 PM | sell | $31.24 | $0.4958 | 0.0189 | 0.0003 | 63.02 | 0xd4...02b3 | |
| 06/24/2026 | 2:34:01 PM | sell | $20.89 | $0.4955 | 0.01265 | 0.0003 | 42.16 | 0xbe...a034 | |
| 06/24/2026 | 2:33:59 PM | sell | $0.067 | $0.4957 | 0.00004056 | 0.0003 | 0.1351 | 0x58...29f6 | |
| 06/24/2026 | 2:33:57 PM | sell | $29.7 | $0.4957 | 0.01798 | 0.0003001 | 59.92 | 0x94...a6f2 | |
| 06/24/2026 | 2:33:51 PM | sell | $38.37 | $0.496 | 0.02322 | 0.0003001 | 77.37 | 0x74...4cc2 | |
| 06/24/2026 | 2:33:49 PM | sell | $58.25 | $0.4957 | 0.03527 | 0.0003002 | 117.51 | 0x2e...a461 | |
| 06/24/2026 | 2:33:49 PM | sell | $22.63 | $0.4957 | 0.01371 | 0.0003002 | 45.66 | 0x69...25e2 | |
| 06/24/2026 | 2:33:49 PM | sell | $94.89 | $0.4958 | 0.05746 | 0.0003003 | 191.35 | 0x49...e2e5 | |
| 06/24/2026 | 2:33:45 PM | sell | $37.27 | $0.4964 | 0.02255 | 0.0003004 | 75.09 | 0x59...0f6c | |
| 06/24/2026 | 2:33:45 PM | sell | $34.77 | $0.4964 | 0.02104 | 0.0003004 | 70.04 | 0xe5...5289 | |
| 06/24/2026 | 2:33:31 PM | sell | $1.14 | $0.4965 | 0.0006926 | 0.0003004 | 2.3 | 0x56...7c3f |