WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3146
Price
0.00016 WETH
TVL
$164,755.47
MKT CAP
$580.2M
5m
0.32%
1h
2.02%
4h
1.50%
24h
1.25%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
371K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
432,589.43
Pooled WETH:
$14.57

AERO/WETH price stats on Base

As of February 20, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3146. AERO price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 6410 trades with trading volume of $371,004.04. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $580,170,725.85. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $164,755.48. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $164,755.48.

The total transactions of AERO/WETH is 6410 in the last 24 hours, 2404 of which are buy transactions, and 4006 are sales transactions.

AERO/WETH pool has a trading volume of $371,004.04 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.00016, captured at 6:23 PM UTC.

The price of converting 1 AERO to USD is $0.3146 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20266:23:05 PMbuy$79.85$0.31460.040630.00016253.82
0x863...E701
0x8b...8263
02/20/20266:22:35 PMbuy$60.4$0.31430.030750.00016192.15
0x863...E701
0x57...48ab
02/20/20266:22:31 PMsell$29.66$0.31370.015110.000159894.55
0x50f...8666
0xa1...5338
02/20/20266:22:13 PMbuy$52.97$0.31370.027010.00016168.85
0x863...E701
0x1a...dadd
02/20/20266:22:09 PMbuy$101.11$0.31350.051580.0001599322.49
0x863...E701
0x5b...e0da
02/20/20266:22:03 PMbuy$64.6$0.31330.032960.0001599206.15
0x863...E701
0x6a...2b54
02/20/20266:21:25 PMbuy$137.79$0.31340.070230.0001597439.57
0x863...E701
0xc1...ee80
02/20/20266:21:25 PMbuy$155.67$0.31360.079340.0001598496.33
0x1Ce...D0FF
0x20...0451
02/20/20266:20:13 PMsell$43.53$0.31290.022190.0001595139.1
0x863...E701
0x78...2b37
02/20/20266:20:09 PMsell$55.29$0.3130.028190.0001596176.62
0x863...E701
0x25...88f4
02/20/20266:19:35 PMsell$0.1309$0.31330.00006670.00015960.4178
0xfEd...4Fde
0x27...7e57
02/20/20266:19:17 PMsell$1.15$0.31320.00058750.00015963.68
0xbC4...9669
0xca...8889
02/20/20266:19:03 PMsell$5.59$0.31330.0028530.000159617.87
0x39B...45d0
0xf9...1f34
02/20/20266:19:03 PMsell$7.24$0.31320.003690.000159623.12
0x39B...45d0
0xf9...1f34
02/20/20266:18:49 PMbuy$45.22$0.31350.023040.0001597144.21
0x863...E701
0xc8...82a5
02/20/20266:18:33 PMbuy$58.59$0.31360.029840.0001597186.82
0x863...E701
0x4e...d81c
02/20/20266:18:31 PMbuy$97.3$0.31340.049570.0001597310.42
0x863...E701
0x8c...50c3
02/20/20266:16:33 PMbuy$62.88$0.31370.031990.0001596200.42
0x863...E701
0xc9...41cc
02/20/20266:16:31 PMbuy$52.05$0.31370.026480.0001596165.93
0x863...E701
0x26...b58d
02/20/20266:16:27 PMsell$27.57$0.31340.014030.000159487.98
0x65B...1896
0xe0...d12e