- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 211,344.27
- Pooled WETH:
- $38.54
AERO/WETH price stats on Base
As of July 12, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5201. AERO price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 9957 trades with trading volume of $327,665.15. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,006,969,446.37. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $179,424.78. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $179,424.78.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 9957 in the last 24 hours, 1759 of which are buy transactions, and 8198 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $327,665.15 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002885, captured at 6:00 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5201 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 5:59:55 AM | sell | $40.79 | $0.5201 | 0.02263 | 0.0002885 | 78.42 | 0x23...8b1b | |
| 07/12/2026 | 5:59:09 AM | sell | $0.4962 | $0.5203 | 0.0002752 | 0.0002885 | 0.9535 | 0xdd...c3e0 | |
| 07/12/2026 | 5:59:09 AM | sell | $0.001075 | $0.5203 | 0.065962 | 0.0002885 | 0.002065 | 0xa3...9dcf | |
| 07/12/2026 | 5:59:15 AM | sell | $0.229 | $0.5203 | 0.000127 | 0.0002885 | 0.4401 | 0xa0...1df9 | |
| 07/12/2026 | 5:59:07 AM | sell | $59.58 | $0.5205 | 0.03303 | 0.0002886 | 114.46 | 0x85...4897 | |
| 07/12/2026 | 5:59:07 AM | sell | $59 | $0.5206 | 0.03271 | 0.0002886 | 113.32 | 0x4d...5232 | |
| 07/12/2026 | 5:59:01 AM | sell | $0.1348 | $0.5206 | 0.00007479 | 0.0002887 | 0.259 | 0x79...59d5 | |
| 07/12/2026 | 5:58:57 AM | sell | $0.2282 | $0.5206 | 0.0001265 | 0.0002887 | 0.4384 | 0x7a...2700 | |
| 07/12/2026 | 5:58:31 AM | sell | $0.2234 | $0.5206 | 0.0001239 | 0.0002887 | 0.4291 | 0xf5...c9d9 | |
| 07/12/2026 | 5:58:23 AM | sell | $0.2269 | $0.5205 | 0.0001258 | 0.0002887 | 0.4359 | 0xaf...bcd6 | |
| 07/12/2026 | 5:58:03 AM | sell | $32.8 | $0.5206 | 0.01819 | 0.0002887 | 63 | 0xaf...78a2 | |
| 07/12/2026 | 5:57:37 AM | sell | $40.43 | $0.5208 | 0.02242 | 0.0002887 | 77.64 | 0xe7...422f | |
| 07/12/2026 | 5:57:37 AM | sell | $10.24 | $0.5208 | 0.005679 | 0.0002887 | 19.66 | 0x59...b972 | |
| 07/12/2026 | 5:57:37 AM | sell | $75.7 | $0.5209 | 0.04197 | 0.0002888 | 145.33 | 0x8c...884f | |
| 07/12/2026 | 5:57:21 AM | sell | $65.23 | $0.5211 | 0.03617 | 0.0002889 | 125.18 | 0xd7...3c1d | |
| 07/12/2026 | 5:57:21 AM | sell | $59.63 | $0.521 | 0.03306 | 0.0002888 | 114.46 | 0x78...3dd3 | |
| 07/12/2026 | 5:56:29 AM | sell | $0.4449 | $0.5211 | 0.0002467 | 0.0002889 | 0.8538 | 0x4f...a3bc | |
| 07/12/2026 | 5:56:21 AM | sell | $0.4299 | $0.5211 | 0.0002384 | 0.0002889 | 0.8251 | 0x95...dda3 | |
| 07/12/2026 | 5:55:57 AM | buy | $87.88 | $0.5215 | 0.04873 | 0.0002892 | 168.49 | 0x73...86da | |
| 07/12/2026 | 5:55:59 AM | sell | $20.79 | $0.5211 | 0.01153 | 0.0002889 | 39.9 | 0x8f...dd94 |