- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 156,159.62
- Pooled WETH:
- $22.15
AERO/WETH price stats on Base
As of September 22, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.6865. AERO price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 13453 trades with trading volume of $1,058,170.39. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,361,590,909.26. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $167,657.00. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $167,657.00.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 13453 in the last 24 hours, 4236 of which are buy transactions, and 9217 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,058,170.39 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002516, captured at 3:21 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6865 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:21:07 AM | sell | $23.76 | $0.6868 | 0.008707 | 0.0002516 | 34.59 | 0x7e...b8fb | |
| 09/22/2026 | 3:20:45 AM | sell | $31.21 | $0.6865 | 0.01144 | 0.0002516 | 45.46 | 0x48...1e40 | |
| 09/22/2026 | 3:20:09 AM | sell | $8.44 | $0.6871 | 0.003092 | 0.0002516 | 12.28 | 0x43...7e35 | |
| 09/22/2026 | 3:20:19 AM | sell | $4.55 | $0.6871 | 0.001669 | 0.0002516 | 6.63 | 0xd9...527d | |
| 09/22/2026 | 3:19:25 AM | sell | $0.0602 | $0.6875 | 0.00002203 | 0.0002516 | 0.08756 | 0x7e...481c | |
| 09/22/2026 | 3:19:37 AM | sell | $1.24 | $0.6875 | 0.0004555 | 0.0002516 | 1.8 | 0xfe...d0d5 | |
| 09/22/2026 | 3:19:19 AM | sell | $0.1689 | $0.6877 | 0.00006182 | 0.0002516 | 0.2456 | 0x19...f61c | |
| 09/22/2026 | 3:18:49 AM | buy | $161.01 | $0.6883 | 0.05892 | 0.0002519 | 233.91 | 0xe9...5bb0 | |
| 09/22/2026 | 3:18:49 AM | buy | $100.81 | $0.6882 | 0.03689 | 0.0002518 | 146.47 | 0xbb...72da | |
| 09/22/2026 | 3:18:43 AM | buy | $106.43 | $0.688 | 0.03895 | 0.0002518 | 154.68 | 0xc4...70dd | |
| 09/22/2026 | 3:18:35 AM | buy | $105.61 | $0.6877 | 0.03866 | 0.0002517 | 153.55 | 0xba...6e9d | |
| 09/22/2026 | 3:18:35 AM | buy | $226.01 | $0.6873 | 0.08274 | 0.0002516 | 328.82 | 0x40...172b | |
| 09/22/2026 | 3:18:35 AM | buy | $68.96 | $0.6877 | 0.02524 | 0.0002517 | 100.27 | 0xdc...05eb | |
| 09/22/2026 | 3:18:35 AM | buy | $142.83 | $0.6874 | 0.05229 | 0.0002516 | 207.75 | 0x3b...036a | |
| 09/22/2026 | 3:18:35 AM | buy | $177.93 | $0.6876 | 0.06514 | 0.0002517 | 258.77 | 0x81...a026 | |
| 09/22/2026 | 3:18:21 AM | buy | $124.66 | $0.6868 | 0.04565 | 0.0002515 | 181.49 | 0x11...1e98 | |
| 09/22/2026 | 3:18:21 AM | buy | $60.38 | $0.6869 | 0.02211 | 0.0002515 | 87.9 | 0x8d...d8b5 | |
| 09/22/2026 | 3:18:09 AM | buy | $93.84 | $0.6865 | 0.03437 | 0.0002514 | 136.69 | 0xc2...070a | |
| 09/22/2026 | 3:18:09 AM | buy | $112.76 | $0.6866 | 0.0413 | 0.0002515 | 164.23 | 0x12...3e82 | |
| 09/22/2026 | 3:17:59 AM | sell | $16.38 | $0.6858 | 0.006001 | 0.0002512 | 23.88 | 0xa7...a8a9 |