- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 248,938.74
- Pooled WETH:
- $19.66
AERO/WETH price stats on Base
As of August 8, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4405. AERO price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 6974 trades with trading volume of $130,012.28. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $861,192,111.27. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $147,368.77. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $147,368.77.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6974 in the last 24 hours, 1421 of which are buy transactions, and 5553 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $130,012.28 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002299, captured at 4:57 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4405 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 4:56:49 AM | sell | $0.3868 | $0.4405 | 0.0002018 | 0.0002299 | 0.8779 | 0x3d...e0c9 | |
| 08/08/2026 | 4:56:43 AM | buy | $6.01 | $0.441 | 0.003137 | 0.0002301 | 13.63 | 0xa6...d961 | |
| 08/08/2026 | 4:56:33 AM | sell | $0.0606 | $0.4405 | 0.00003162 | 0.0002299 | 0.1375 | 0x50...3174 | |
| 08/08/2026 | 4:55:59 AM | sell | $2.63 | $0.4406 | 0.001373 | 0.0002299 | 5.97 | 0x4b...ab06 | |
| 08/08/2026 | 4:53:21 AM | sell | $0.2985 | $0.4406 | 0.0001557 | 0.0002299 | 0.6776 | 0x60...d0b1 | |
| 08/08/2026 | 4:53:11 AM | sell | $0.09778 | $0.4406 | 0.00005102 | 0.0002299 | 0.2219 | 0xe3...79d0 | |
| 08/08/2026 | 4:52:07 AM | sell | $0.3032 | $0.4405 | 0.0001582 | 0.0002299 | 0.6883 | 0x8d...c2b4 | |
| 08/08/2026 | 4:51:39 AM | sell | $0.2982 | $0.4405 | 0.0001556 | 0.0002299 | 0.6768 | 0x18...bbca | |
| 08/08/2026 | 4:51:37 AM | sell | $0.3052 | $0.4405 | 0.0001593 | 0.0002299 | 0.6929 | 0x30...aa00 | |
| 08/08/2026 | 4:51:27 AM | sell | $0.2954 | $0.4407 | 0.0001541 | 0.0002299 | 0.6703 | 0x75...3790 | |
| 08/08/2026 | 4:51:23 AM | sell | $0.2974 | $0.4407 | 0.0001551 | 0.0002299 | 0.6749 | 0xd7...d626 | |
| 08/08/2026 | 4:51:17 AM | sell | $0.2997 | $0.4407 | 0.0001563 | 0.0002299 | 0.68 | 0xfa...94a2 | |
| 08/08/2026 | 4:50:13 AM | sell | $11.03 | $0.441 | 0.005753 | 0.0002299 | 25.02 | 0xb2...9976 | |
| 08/08/2026 | 4:49:47 AM | sell | $0.781 | $0.4407 | 0.0004074 | 0.0002299 | 1.77 | 0x1b...50ff | |
| 08/08/2026 | 4:49:43 AM | sell | $0.8374 | $0.4408 | 0.0004367 | 0.0002299 | 1.89 | 0x66...1bc7 | |
| 08/08/2026 | 4:49:23 AM | sell | $0.1119 | $0.4407 | 0.0000584 | 0.0002299 | 0.254 | 0x74...2810 | |
| 08/08/2026 | 4:49:19 AM | sell | $2.27 | $0.4408 | 0.001186 | 0.0002299 | 5.16 | 0x1a...1b57 | |
| 08/08/2026 | 4:48:33 AM | sell | $11.85 | $0.4408 | 0.006184 | 0.0002299 | 26.89 | 0xc3...6ae5 | |
| 08/08/2026 | 4:48:25 AM | sell | $0.2441 | $0.4408 | 0.0001273 | 0.0002299 | 0.5539 | 0xaa...eff7 | |
| 08/08/2026 | 4:48:19 AM | sell | $0.5259 | $0.4408 | 0.0002743 | 0.0002299 | 1.19 | 0x29...df29 |