- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 122,086.36
- Pooled WETH:
- $16.91
AERO/WETH price stats on Base
As of October 29, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.6547. AERO price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 4051 trades with trading volume of $161,153.82. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,314,188,280.78. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $118,322.62. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $118,322.62.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4051 in the last 24 hours, 1985 of which are buy transactions, and 2066 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $161,153.82 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002886, captured at 9:17 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6547 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 8:42:25 PM | sell | $56.98 | $0.6539 | 0.02511 | 0.0002882 | 87.14 | - | 0xe4...fe97 |
| 10/29/2026 | 8:42:43 PM | buy | $253.28 | $0.655 | 0.1116 | 0.0002887 | 386.68 | - | 0xc9...f014 |
| 10/29/2026 | 8:42:19 PM | buy | $36.74 | $0.6548 | 0.01619 | 0.0002886 | 56.11 | - | 0x5f...fa95 |
| 10/29/2026 | 8:42:25 PM | buy | $170.71 | $0.6552 | 0.07524 | 0.0002888 | 260.53 | - | 0x42...9bfd |
| 10/29/2026 | 8:42:45 PM | buy | $73.85 | $0.6547 | 0.03255 | 0.0002886 | 112.79 | - | 0x4d...a289 |
| 10/29/2026 | 8:42:35 PM | sell | $177.26 | $0.6533 | 0.07813 | 0.0002879 | 271.31 | - | 0xea...7e4e |
| 10/29/2026 | 8:42:29 PM | sell | $259.38 | $0.6536 | 0.1143 | 0.0002881 | 396.79 | - | 0xc9...9a13 |
| 10/29/2026 | 8:42:29 PM | sell | $107.34 | $0.6547 | 0.04731 | 0.0002886 | 163.93 | - | 0x9a...15c2 |
| 10/29/2026 | 8:42:43 PM | sell | $93.86 | $0.6538 | 0.04137 | 0.0002882 | 143.55 | - | 0xf3...677c |
| 10/29/2026 | 8:42:39 PM | buy | $140.82 | $0.6548 | 0.06207 | 0.0002886 | 215.05 | - | 0xf8...6141 |
| 10/29/2026 | 8:42:43 PM | sell | $37.96 | $0.6549 | 0.01673 | 0.0002886 | 57.96 | - | 0x85...29cd |
| 10/29/2026 | 8:42:37 PM | sell | $133.52 | $0.654 | 0.05886 | 0.0002883 | 204.14 | - | 0xe4...4c07 |
| 10/29/2026 | 8:42:37 PM | buy | $154.72 | $0.6543 | 0.06821 | 0.0002884 | 236.46 | - | 0xa4...0afa |
| 10/29/2026 | 8:42:41 PM | buy | $154.65 | $0.6548 | 0.06817 | 0.0002886 | 236.16 | - | 0xdb...7998 |
| 10/29/2026 | 8:42:35 PM | sell | $107.25 | $0.6535 | 0.04728 | 0.0002881 | 164.11 | - | 0x16...e1c7 |
| 10/29/2026 | 8:42:27 PM | buy | $1.81 | $0.6538 | 0.0008 | 0.0002882 | 2.77 | - | 0xce...f30e |
| 10/29/2026 | 8:42:27 PM | sell | $312.88 | $0.654 | 0.1379 | 0.0002883 | 478.39 | - | 0x32...aac1 |
| 10/29/2026 | 8:42:43 PM | sell | $106.05 | $0.6543 | 0.04675 | 0.0002884 | 162.08 | - | 0x87...4276 |
| 10/29/2026 | 8:42:23 PM | buy | $38.13 | $0.6543 | 0.01681 | 0.0002884 | 58.27 | - | 0x91...a206 |
| 10/29/2026 | 8:42:37 PM | buy | $112.6 | $0.6547 | 0.04964 | 0.0002886 | 171.97 | - | 0x7b...7726 |