Info about AERO-WETH pair
- Pooled AERO:
- 198,263.2
- Pooled WETH:
- $61.8
AERO/WETH price stats on Base
As of May 11, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5254. AERO price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 10216 trades with trading volume of $489,056.63. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $995,176,753.35. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $250,098.27. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $250,098.27.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 10216 in the last 24 hours, 3357 of which are buy transactions, and 6859 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $489,056.63 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002225, captured at 12:34 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5254 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:34:29 AM | sell | $164.52 | $0.5254 | 0.06967 | 0.0002225 | 313.11 | 0xaa...9bc7 | |
| 05/11/2026 | 12:34:27 AM | sell | $10.09 | $0.5255 | 0.004273 | 0.0002225 | 19.2 | 0xcc...2d4d | |
| 05/11/2026 | 12:34:25 AM | sell | $0.4103 | $0.5254 | 0.0001738 | 0.0002225 | 0.7809 | 0x9f...2dce | |
| 05/11/2026 | 12:34:17 AM | sell | $285.82 | $0.5258 | 0.121 | 0.0002226 | 543.51 | 0x1d...408e | |
| 05/11/2026 | 12:34:15 AM | sell | $1.09 | $0.526 | 0.0004657 | 0.0002227 | 2.09 | 0xa5...38a8 | |
| 05/11/2026 | 12:34:13 AM | sell | $147.41 | $0.5262 | 0.06243 | 0.0002228 | 280.15 | 0x42...e861 | |
| 05/11/2026 | 12:33:57 AM | sell | $57.67 | $0.5267 | 0.0244 | 0.0002229 | 109.49 | 0xb5...93c1 | |
| 05/11/2026 | 12:33:55 AM | sell | $121.21 | $0.5268 | 0.0513 | 0.0002229 | 230.07 | 0x21...3a0c | |
| 05/11/2026 | 12:33:41 AM | sell | $28.48 | $0.527 | 0.01205 | 0.000223 | 54.04 | 0x2e...d7eb | |
| 05/11/2026 | 12:33:39 AM | sell | $0.296 | $0.527 | 0.0001253 | 0.000223 | 0.5617 | 0x81...140f | |
| 05/11/2026 | 12:33:33 AM | buy | $48.17 | $0.5275 | 0.02038 | 0.0002232 | 91.3 | 0x05...d2d9 | |
| 05/11/2026 | 12:33:33 AM | buy | $189.51 | $0.5273 | 0.08019 | 0.0002231 | 359.35 | 0x9d...9e95 | |
| 05/11/2026 | 12:33:29 AM | buy | $58.95 | $0.5271 | 0.02494 | 0.000223 | 111.82 | 0x50...2651 | |
| 05/11/2026 | 12:33:21 AM | buy | $254.1 | $0.5264 | 0.1075 | 0.0002228 | 482.66 | 0x1e...97df | |
| 05/11/2026 | 12:33:23 AM | buy | $61.41 | $0.527 | 0.02599 | 0.000223 | 116.52 | 0xf6...58db | |
| 05/11/2026 | 12:33:21 AM | buy | $158.73 | $0.5268 | 0.06717 | 0.0002229 | 301.3 | 0x94...1ac6 | |
| 05/11/2026 | 12:33:15 AM | buy | $62.65 | $0.5262 | 0.02651 | 0.0002227 | 119.05 | 0xf7...24b6 | |
| 05/11/2026 | 12:33:05 AM | buy | $94.21 | $0.5261 | 0.03986 | 0.0002226 | 179.07 | 0xf3...f4c5 | |
| 05/11/2026 | 12:33:03 AM | buy | $32.49 | $0.526 | 0.01374 | 0.0002225 | 61.76 | 0xf3...e6c9 | |
| 05/11/2026 | 12:32:39 AM | buy | $9.44 | $0.5256 | 0.003999 | 0.0002225 | 17.97 | 0x30...4993 |