WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5108
Price
0.0002046 WETH
TVL
$145,208.04
MKT CAP
$1.01B
5m
0.04%
1h
-0.07%
4h
-0.89%
24h
-1.99%
Share
TXNS
11K
Buys
3K
Sells
8K
Volume
409K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
238,815.92
Pooled WETH:
$9.3

AERO/WETH price stats on Base

As of August 28, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5108. AERO price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 10537 trades with trading volume of $408,524.95. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,005,769,660.54. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $145,208.04. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $145,208.04.

The total transactions of AERO/WETH is 10537 in the last 24 hours, 2531 of which are buy transactions, and 8006 are sales transactions.

AERO/WETH pool has a trading volume of $408,524.95 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002046, captured at 8:43 AM UTC.

The price of converting 1 AERO to USD is $0.5108 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20268:43:03 AMsell$0.5052$0.51080.00020240.00020460.9891
0xe5D...26E6
0x04...bce2
08/28/20268:42:59 AMsell$0.005084$0.51080.0520370.00020460.009954
0xD2D...2222
0xb3...8180
08/28/20268:42:47 AMsell$2.41$0.51080.00096880.00020464.73
0x246...7Cd7
0x29...c178
08/28/20268:42:35 AMsell$5.42$0.51080.0021710.000204610.61
0x51A...dD97
0x7d...a4b4
08/28/20268:42:21 AMsell$0.6485$0.5110.00025970.00020461.26
0xD2D...2222
0xc4...5305
08/28/20268:42:05 AMsell$0.4627$0.51090.00018530.00020460.9056
0xD2D...2222
0xb4...23c7
08/28/20268:41:57 AMsell$0.2994$0.51090.00011990.00020460.586
0xD2D...2222
0xaf...389a
08/28/20268:41:51 AMsell$0.3261$0.51070.00013060.00020460.6385
0xD2D...2222
0xb0...052d
08/28/20268:41:45 AMsell$0.9765$0.51070.00039120.00020461.91
0xe5D...26E6
0x7e...c7ca
08/28/20268:41:43 AMsell$0.3271$0.51070.0001310.00020460.6404
0xD2D...2222
0xfd...a1a4
08/28/20268:41:37 AMsell$0.2544$0.51070.00010190.00020460.4981
0xD2D...2222
0x37...2683
08/28/20268:41:33 AMsell$1.92$0.51070.00077260.00020463.77
0xe5D...26E6
0x54...25ab
08/28/20268:41:31 AMsell$0.7931$0.51080.00031780.00020461.55
0xe5D...26E6
0x18...6b3d
08/28/20268:41:27 AMsell$0.1433$0.51080.000057450.00020460.2806
0xD2D...2222
0x17...05a8
08/28/20268:41:23 AMsell$100.83$0.51080.04040.0002047197.37
0x6A6...f695
0x52...6ba6
08/28/20268:41:21 AMsell$0.7697$0.51090.00030840.00020471.5
0x399...492c
0xc2...2353
08/28/20268:41:11 AMsell$100.23$0.51090.040170.0002047196.18
0xd39...854C
0x8b...5bcc
08/28/20268:41:11 AMsell$0.02409$0.51090.0596580.00020470.04716
0xa72...D619
0xe4...1fc6
08/28/20268:41:03 AMsell$68.43$0.5110.027420.0002048133.91
0xC19...A812
0xf4...8d8a
08/28/20268:40:43 AMbuy$117.58$0.51150.047110.000205229.84
0x60e...043a
0xa4...62ed