WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6967
Price
0.0002514 WETH
TVL
$167,124.61
MKT CAP
$1.38B
5m
-0.23%
1h
-0.92%
4h
0.65%
24h
3.23%
Share
TXNS
14K
Buys
5K
Sells
10K
Volume
1M
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
154,679.72
Pooled WETH:
$21.41

AERO/WETH price stats on Base

As of September 22, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.6967. AERO price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 14123 trades with trading volume of $1,162,099.86. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,381,891,159.77. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $167,124.61. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $167,124.61.

The total transactions of AERO/WETH is 14123 in the last 24 hours, 4559 of which are buy transactions, and 9564 are sales transactions.

AERO/WETH pool has a trading volume of $1,162,099.86 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002514, captured at 12:31 AM UTC.

The price of converting 1 AERO to USD is $0.6967 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202612:30:45 AMsell$15.56$0.69690.0056160.000251322.34
0x650...883c
0x7b...4704
09/22/202612:30:51 AMsell$51.67$0.69680.018640.000251374.15
0xD96...39b2
0xa9...e3f3
09/22/202612:30:25 AMsell$74.97$0.69680.027050.0002514107.59
0xC19...A812
0x93...9ddb
09/22/202612:30:25 AMsell$32.39$0.69690.011690.000251446.48
0xC19...A812
0xc5...a72f
09/22/202612:30:25 AMsell$127.94$0.69670.046160.0002514183.62
0xC19...A812
0xdd...894e
09/22/202612:30:25 AMsell$18.25$0.69690.0065870.000251426.19
0xC19...A812
0x40...88c7
09/22/202612:30:11 AMsell$4.25$0.69710.0015330.00025146.09
0x91a...1A48
0x4a...7285
09/22/202612:30:17 AMsell$8.81$0.69710.0031810.000251412.64
0x3Be...cAAF
0x58...0b81
09/22/202612:29:47 AMsell$3.41$0.69720.0012330.00025144.9
0xecE...7412
0x1d...e8b7
09/22/202612:29:29 AMsell$7.36$0.69660.0026580.000251410.56
0x3eb...1294
0x4f...515d
09/22/202612:29:13 AMsell$216.39$0.69710.078120.0002516310.41
0xa80...8845
0x0b...1f7b
09/22/202612:29:13 AMsell$344.3$0.69680.12420.0002515494.06
0xC19...A812
0x5b...aaff
09/22/202612:29:21 AMsell$86.24$0.69660.031130.0002515123.79
0xC19...A812
0xfd...3036
09/22/202612:28:57 AMsell$0.4497$0.69750.00016230.00025170.6448
0xD2D...2222
0x15...56a5
09/22/202612:28:15 AMsell$0.4491$0.69730.00016210.00025170.644
0xD2D...2222
0xde...d6e7
09/22/202612:28:23 AMsell$14.28$0.69730.0051560.000251720.48
0x91a...1A48
0x7a...b9a4
09/22/202612:28:15 AMbuy$11.79$0.6980.0042560.000251916.89
0x49E...98D3
0x1e...74d1
09/22/202612:28:05 AMbuy$70.18$0.69830.025320.0002519100.5
0xC19...A812
0x5c...2912
09/22/202612:28:03 AMsell$18.23$0.69760.0065760.000251626.13
0x91a...1A48
0x49...26d2
09/22/202612:28:01 AMbuy$106.94$0.6980.038590.0002519153.2
0xC19...A812
0x54...7cae