WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4268
Price
0.0001844 WETH
TVL
$213,946.06
MKT CAP
$804.5M
5m
-0.10%
1h
-0.56%
4h
0.15%
24h
-2.51%
Share
TXNS
10K
Buys
2K
Sells
9K
Volume
167K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
235,431.84
Pooled WETH:
$49.02

AERO/WETH price stats on Base

As of April 25, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4268. AERO price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 10092 trades with trading volume of $166,611.82. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $804,538,822.27. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $213,946.06. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $213,946.06.

The total transactions of AERO/WETH is 10092 in the last 24 hours, 1528 of which are buy transactions, and 8564 are sales transactions.

AERO/WETH pool has a trading volume of $166,611.82 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001844, captured at 11:38 AM UTC.

The price of converting 1 AERO to USD is $0.4268 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202611:37:49 AMsell$3.31$0.42680.0014320.00018447.76
0x15E...1ba9
0x9a...0fef
04/25/202611:37:41 AMsell$0.2537$0.42690.00010960.00018440.5944
0xD2D...2222
0x65...9d4d
04/25/202611:37:27 AMsell$8.41$0.42690.0036340.000184419.7
0x15E...1ba9
0x17...fd58
04/25/202611:37:21 AMsell$0.3798$0.42690.0001640.00018440.8897
0xD2D...2222
0xff...1458
04/25/202611:37:17 AMsell$1.11$0.42690.00047960.00018442.6
0xD2D...2222
0x44...a4c3
04/25/202611:37:15 AMsell$0.2909$0.42690.00012560.00018440.6814
0x178...f4dd
0x0d...2d7c
04/25/202611:37:11 AMsell$1.71$0.42690.00074130.00018444.01
0xD2D...2222
0x03...c5ec
04/25/202611:37:01 AMsell$1.68$0.42690.00072870.00018443.95
0xD2D...2222
0x3d...2e7f
04/25/202611:36:55 AMsell$0.2256$0.42690.000097460.00018440.5284
0xD2D...2222
0xee...f94f
04/25/202611:36:13 AMsell$0.6699$0.4270.00028930.00018441.56
0xE2E...56EA
0x62...4d45
04/25/202611:36:13 AMsell$38.98$0.4270.016840.000184491.3
0xC19...A812
0x32...fb66
04/25/202611:36:11 AMsell$38.99$0.4270.016840.000184491.3
0xC19...A812
0x51...2b80
04/25/202611:36:09 AMsell$51.53$0.42710.022250.0001845120.63
0xC19...A812
0x54...e91f
04/25/202611:36:05 AMsell$24.68$0.42730.010660.000184557.76
0xC19...A812
0x67...3a8e
04/25/202611:35:47 AMsell$0.9005$0.42730.00038880.00018452.1
0xb14...c28E
0xa5...9b94
04/25/202611:35:43 AMsell$0.51$0.42730.00022020.00018451.19
0xb14...c28E
0xce...c87f
04/25/202611:35:43 AMsell$1.02$0.42730.00044160.00018452.39
0xb14...c28E
0xdf...5e54
04/25/202611:34:19 AMbuy$4.08$0.42780.0017650.00018479.55
0x4b5...2226
0x43...9cae
04/25/202611:34:15 AMbuy$93.28$0.42780.040270.0001846218.06
0xC19...A812
0x4d...1a5b
04/25/202611:33:59 AMsell$1.1$0.42720.00047660.00018442.58
0xD2D...2222
0x0e...594a