- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 163,201.37
- Pooled WETH:
- $19.9
AERO/WETH price stats on Base
As of September 19, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.6535. AERO price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 18198 trades with trading volume of $1,837,770.54. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,296,179,415.71. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $158,829.67. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $158,829.67.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 18198 in the last 24 hours, 6001 of which are buy transactions, and 12197 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,837,770.54 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002493, captured at 10:25 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6535 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 10:25:27 PM | sell | $2.34 | $0.6535 | 0.0008964 | 0.0002493 | 3.59 | 0x48...6336 | |
| 09/19/2026 | 10:25:29 PM | sell | $1.79 | $0.6535 | 0.0006865 | 0.0002493 | 2.75 | 0x36...8877 | |
| 09/19/2026 | 10:25:19 PM | sell | $8.42 | $0.6535 | 0.003213 | 0.0002493 | 12.88 | 0xfc...2187 | |
| 09/19/2026 | 10:25:11 PM | sell | $115.3 | $0.6541 | 0.04399 | 0.0002496 | 176.25 | 0x6c...bbdf | |
| 09/19/2026 | 10:25:11 PM | buy | $2,673.89 | $0.6551 | 1.02 | 0.0002499 | 4,081.52 | 0xe6...c2d7 | |
| 09/19/2026 | 10:25:11 PM | buy | $0.3251 | $0.6542 | 0.000124 | 0.0002496 | 0.4969 | 0x07...2005 | |
| 09/19/2026 | 10:25:11 PM | sell | $304.18 | $0.6539 | 0.116 | 0.0002495 | 465.16 | 0x76...681b | |
| 09/19/2026 | 10:25:11 PM | sell | $232.52 | $0.6536 | 0.08872 | 0.0002494 | 355.71 | 0x2b...9a3a | |
| 09/19/2026 | 10:25:11 PM | sell | $78.3 | $0.654 | 0.02987 | 0.0002495 | 119.71 | 0xc4...af4b | |
| 09/19/2026 | 10:25:11 PM | sell | $1,597.01 | $0.6549 | 0.6093 | 0.0002499 | 2,438.36 | 0x2c...0cfc | |
| 09/19/2026 | 10:24:53 PM | sell | $606.04 | $0.6537 | 0.2311 | 0.0002493 | 927.06 | 0x34...2e2c | |
| 09/19/2026 | 10:24:57 PM | sell | $7.33 | $0.6534 | 0.002796 | 0.0002492 | 11.21 | 0xc4...373a | |
| 09/19/2026 | 10:24:53 PM | buy | $509.72 | $0.6544 | 0.1944 | 0.0002496 | 778.89 | 0x59...7732 | |
| 09/19/2026 | 10:24:43 PM | sell | $7.39 | $0.6533 | 0.002823 | 0.0002493 | 11.32 | 0x13...47b6 | |
| 09/19/2026 | 10:24:47 PM | sell | $2.57 | $0.6533 | 0.0009822 | 0.0002493 | 3.94 | 0xc4...c03f | |
| 09/19/2026 | 10:24:23 PM | sell | $11.85 | $0.6529 | 0.004525 | 0.0002493 | 18.14 | 0xb3...3925 | |
| 09/19/2026 | 10:24:25 PM | sell | $15.22 | $0.6529 | 0.005812 | 0.0002493 | 23.31 | 0x95...524b | |
| 09/19/2026 | 10:24:17 PM | sell | $71.2 | $0.6529 | 0.02718 | 0.0002493 | 109.04 | 0x9b...745c | |
| 09/19/2026 | 10:23:57 PM | sell | $89.15 | $0.6529 | 0.03401 | 0.0002491 | 136.53 | 0x5e...947d | |
| 09/19/2026 | 10:24:01 PM | buy | $503.14 | $0.6538 | 0.1919 | 0.0002494 | 769.56 | 0x0d...4bf4 |