WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3199
Price
0.0001607 WETH
TVL
$171,375.88
MKT CAP
$597.2M
5m
0.20%
1h
0.25%
4h
0.55%
24h
-3.47%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
264K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
372,880.9
Pooled WETH:
$26.15

AERO/WETH price stats on Base

As of March 28, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3199. AERO price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 6036 trades with trading volume of $264,450.24. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $597,195,973.36. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $171,375.88. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $171,375.88.

The total transactions of AERO/WETH is 6036 in the last 24 hours, 1658 of which are buy transactions, and 4378 are sales transactions.

AERO/WETH pool has a trading volume of $264,450.24 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001607, captured at 5:23 AM UTC.

The price of converting 1 AERO to USD is $0.3199 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20265:22:49 AMbuy$46.91$0.31990.023560.0001607146.63
0xC19...A812
0x78...0b77
03/28/20265:22:05 AMsell$0.02435$0.31940.000012230.00016050.07623
0xda1...07af
0xc1...8f03
03/28/20265:21:37 AMsell$2.45$0.31940.0012320.00016057.67
0x3E9...5B59
0x48...12e8
03/28/20265:20:39 AMsell$12.09$0.31920.0060810.000160537.88
0x3E9...5B59
0xd0...de4e
03/28/20265:18:27 AMsell$0.9325$0.31920.00046890.00016052.92
0xE2E...56EA
0xc2...b9d8
03/28/20265:18:05 AMbuy$78.13$0.31940.039290.0001606244.57
0xEBa...65A4
0xfe...d1b1
03/28/20265:16:17 AMsell$0.6052$0.31930.00030420.00016051.89
0xD2D...2222
0x38...b6e2
03/28/20265:15:25 AMsell$0.2116$0.31920.00010640.00016050.6629
0x3E9...5B59
0x1a...aab4
03/28/20265:15:07 AMsell$0.8974$0.31920.00045110.00016052.81
0xD2D...2222
0x3c...a0b0
03/28/20265:13:19 AMsell$7.27$0.31910.003660.000160522.8
0x3E9...5B59
0xf9...371b
03/28/20265:12:33 AMsell$6.31$0.31910.0031760.000160519.79
0x6C3...C002
0x0b...1229
03/28/20265:12:17 AMsell$0.03999$0.31910.000020110.00016050.1253
0xda1...07af
0xb6...3d18
03/28/20265:12:15 AMsell$0.9253$0.31910.00046540.00016052.89
0x3E9...5B59
0xee...6bf7
03/28/20265:11:45 AMsell$0.1098$0.3190.000055260.00016050.3442
0xD2D...2222
0xbf...5d23
03/28/20265:11:37 AMsell$0.07297$0.3190.000036720.00016050.2287
0xD2D...2222
0x6c...ae6b
03/28/20265:10:57 AMsell$0.09152$0.31910.000046030.00016050.2867
0xD2D...2222
0x57...c3dc
03/28/20265:10:39 AMsell$0.09169$0.31910.000046110.00016050.2873
0xD2D...2222
0x52...d3b7
03/28/20265:10:23 AMsell$0.004709$0.3190.0523690.00016050.01475
0xfEd...4Fde
0x80...6653
03/28/20265:09:35 AMsell$3.42$0.31910.0017210.000160510.72
0x714...33B4
0x9a...a67e
03/28/20265:09:27 AMsell$0.3701$0.31910.00018610.00016051.15
0xD2D...2222
0xf3...7aa7