WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3867
Price
0.0001697 WETH
TVL
$204,923.27
MKT CAP
$708.1M
5m
-0.02%
1h
-1.27%
4h
1.31%
24h
-0.35%
Share
TXNS
9K
Buys
3K
Sells
6K
Volume
703K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
434,578.12
Pooled WETH:
$16.18

AERO/WETH price stats on Base

As of February 2, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3867. AERO price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 9149 trades with trading volume of $703,265.53. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $708,141,175.60. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $204,923.27. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $204,923.27.

The total transactions of AERO/WETH is 9149 in the last 24 hours, 3351 of which are buy transactions, and 5798 are sales transactions.

AERO/WETH pool has a trading volume of $703,265.53 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001697, captured at 11:02 AM UTC.

The price of converting 1 AERO to USD is $0.3867 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202611:02:01 AMsell$3.53$0.38660.0015510.00016969.14
0xdAd...D8cc
0x9d...68e7
02/02/202611:02:01 AMsell$16.05$0.38660.0070450.000169641.52
0xdAd...D8cc
0x9d...68e7
02/02/202611:01:43 AMsell$252.7$0.38670.11090.0001697653.46
0xb1C...42Cc
0xe3...8776
02/02/202611:01:23 AMsell$3.62$0.38680.0015920.00016989.37
0x3E9...5B59
0x30...41bb
02/02/202611:01:19 AMsell$28.94$0.38690.01270.000169874.81
0x03B...8287
0x35...e0d4
02/02/202611:00:57 AMsell$24.42$0.38690.010720.000169863.13
0x04a...ba92
0x60...c5ce
02/02/202611:00:55 AMsell$0.3842$0.38690.00016860.00016980.9929
0xD2D...2222
0xd8...6c0c
02/02/202611:00:47 AMsell$4.1$0.38690.0018020.000169810.61
0xB0b...cd13
0xb8...838e
02/02/202611:00:35 AMsell$29.24$0.38680.012840.000169875.6
0xb00...5c31
0xe2...4f62
02/02/202611:00:17 AMsell$12.6$0.38630.0055440.000169832.63
0x3E9...5B59
0x02...2275
02/02/202610:59:47 AMsell$0.2138$0.38630.000094030.00016980.5534
0x77a...8Ccc
0x89...32c5
02/02/202610:59:35 AMsell$0.1375$0.38630.000060480.00016980.356
0xD2D...2222
0x87...2063
02/02/202610:59:19 AMsell$0.1436$0.38630.000063160.00016980.3718
0x77a...8Ccc
0x85...2fc6
02/02/202610:59:03 AMsell$114.52$0.38640.050360.0001699296.37
0xb1C...42Cc
0xa6...c06d
02/02/202610:58:57 AMsell$49.35$0.38650.02170.0001699127.68
0x863...E701
0xfd...8216
02/02/202610:58:55 AMsell$0.1485$0.38650.000065310.00016990.3842
0x77a...8Ccc
0x42...b394
02/02/202610:58:23 AMsell$7.19$0.38650.0031610.000169918.59
0xC06...8B8c
0x65...f35c
02/02/202610:58:21 AMsell$9.08$0.38650.0039960.000169923.51
0xc2B...F2b6
0xfb...d6aa
02/02/202610:57:51 AMsell$0.07421$0.38650.000032630.00016990.1919
0xD2D...2222
0x17...5fa4
02/02/202610:57:51 AMsell$0.8599$0.38650.00037810.00016992.22
0xB0b...cd13
0xb0...d1f9