WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4741
Price
0.0002089 WETH
TVL
$135,375.8
MKT CAP
$931.3M
5m
-0.02%
1h
-0.70%
4h
0.53%
24h
15.93%
Share
TXNS
12K
Buys
4K
Sells
8K
Volume
349K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
223,277.68
Pooled WETH:
$12.99

AERO/WETH price stats on Base

As of August 20, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4741. AERO price is up 15.93% in the last 24 hours. The trading history for the last 24 hours contains 11778 trades with trading volume of $349,398.70. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $931,341,087.50. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $135,375.80. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $135,375.80.

The total transactions of AERO/WETH is 11778 in the last 24 hours, 3779 of which are buy transactions, and 7999 are sales transactions.

AERO/WETH pool has a trading volume of $349,398.70 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002089, captured at 1:36 PM UTC.

The price of converting 1 AERO to USD is $0.4741 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20261:36:45 PMsell$1.35$0.47410.00059810.00020892.86
0x5C3...Ff8D
0xef...5a52
08/20/20261:36:41 PMsell$0.03641$0.47420.000016040.00020890.07678
0xdDD...c999
0x41...9efe
08/20/20261:36:37 PMsell$0.156$0.47420.000068740.00020890.329
0xa72...D619
0x4e...2685
08/20/20261:36:35 PMsell$35.74$0.47420.015740.000208975.37
0x108...5b83
0x3a...1a95
08/20/20261:36:29 PMsell$0.03824$0.47450.000016840.00020890.08059
0xdDD...c999
0xc0...ae0a
08/20/20261:36:29 PMsell$131.75$0.47470.058010.000209277.55
0xC19...A812
0x67...ae43
08/20/20261:36:29 PMsell$32.73$0.47490.014410.000209168.92
0xC19...A812
0x23...2a62
08/20/20261:36:27 PMsell$0.8916$0.47530.00039220.00020911.87
0xB0b...cd13
0x60...cfbb
08/20/20261:36:09 PMsell$0.9483$0.4760.00041660.00020911.99
0xa72...D619
0x1c...f4fc
08/20/20261:36:09 PMbuy$43.66$0.47640.019180.000209391.65
0x3Be...cAAF
0x09...6e7e
08/20/20261:36:03 PMsell$48.04$0.47540.021120.000209101.05
0xA37...cfA2
0xbe...ad66
08/20/20261:36:05 PMbuy$44.68$0.47590.019640.000209293.89
0xC19...A812
0x69...245f
08/20/20261:36:01 PMsell$57.58$0.47550.025320.0002091121.09
0x108...5b83
0x59...0848
08/20/20261:35:57 PMsell$0.05915$0.47570.0000260.00020910.1243
0xdDD...c999
0x30...d6af
08/20/20261:35:53 PMsell$38.58$0.47520.016960.00020981.17
0x137...Ab30
0x7f...296c
08/20/20261:35:53 PMbuy$152.94$0.47590.067250.0002092321.35
0xD1F...27FC
0x81...3938
08/20/20261:35:49 PMsell$0.3571$0.47530.0001570.0002090.7512
0xc8F...C111
0x64...8e89
08/20/20261:35:41 PMsell$38.02$0.47540.016710.00020979.97
0x126...1f5d
0xbc...1378
08/20/20261:35:37 PMsell$38.09$0.47540.016760.000209280.11
0x137...Ab30
0x34...2310
08/20/20261:35:37 PMbuy$79.3$0.47610.034890.0002095166.56
0x398...3877
0xed...c0ba