WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3712
Price
0.0001667 WETH
TVL
$200,194.7
MKT CAP
$696.4M
5m
0.09%
1h
-0.52%
4h
1.26%
24h
6.16%
Share
TXNS
9K
Buys
3K
Sells
6K
Volume
653K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
326,940.99
Pooled WETH:
$35.4

AERO/WETH price stats on Base

As of April 10, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3712. AERO price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 8873 trades with trading volume of $652,690.74. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $696,385,587.14. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $200,194.71. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $200,194.71.

The total transactions of AERO/WETH is 8873 in the last 24 hours, 2988 of which are buy transactions, and 5885 are sales transactions.

AERO/WETH pool has a trading volume of $652,690.74 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001667, captured at 12:44 PM UTC.

The price of converting 1 AERO to USD is $0.3712 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202612:44:43 PMbuy$50.02$0.37120.022470.0001667134.73
0xb5D...c867
0x65...6a8c
04/10/202612:44:27 PMbuy$50.01$0.37110.022460.0001667134.73
0xb5D...c867
0xfd...3f75
04/10/202612:44:25 PMbuy$72.92$0.37110.032760.0001667196.49
0xb5D...c867
0x9a...d6dd
04/10/202612:44:23 PMbuy$102.9$0.37120.04620.0001667277.16
0xC19...A812
0xf6...d37a
04/10/202612:44:13 PMsell$0.1297$0.37080.000058250.00016650.3498
0xD2D...2222
0xa1...1bb2
04/10/202612:44:09 PMbuy$0.8692$0.37120.00039020.00016662.34
0x185...C183
0x41...c504
04/10/202612:44:07 PMbuy$5.43$0.37120.0024380.000166614.62
0x098...3a17
0xa5...8556
04/10/202612:44:05 PMbuy$2.88$0.37070.0012980.00016667.79
0x21B...c82F
0xa1...b9c8
04/10/202612:44:03 PMsell$168.82$0.37040.07590.0001665455.75
0x291...2c38
0xc4...b09d
04/10/202612:44:03 PMsell$179.69$0.37050.080790.0001666484.91
0x375...bf78
0xfc...4ef3
04/10/202612:43:53 PMbuy$4.86$0.37120.0021860.000166813.1
0x2F7...781E
0xcc...6832
04/10/202612:43:51 PMbuy$0.7568$0.37120.000340.00016682.03
0x107...1e05
0xac...069b
04/10/202612:43:49 PMbuy$13.35$0.37120.0060.000166735.97
0xeD9...70A0
0x7b...ca3e
04/10/202612:43:49 PMbuy$3.12$0.37120.0014040.00016678.42
0x303...d6f9
0x73...8d07
04/10/202612:43:47 PMbuy$6.1$0.37120.0027430.000166716.44
0x20e...abd8
0x39...9948
04/10/202612:43:45 PMsell$50.05$0.3710.022480.0001667134.87
0xb5D...c867
0x1d...f4cd
04/10/202612:43:45 PMsell$212.36$0.37090.09540.0001666572.43
0xfc4...5163
0xeb...aa06
04/10/202612:43:43 PMbuy$1.32$0.37140.00059690.00016683.57
0x133...eDbe
0x0f...044c
04/10/202612:43:41 PMbuy$4.39$0.37140.0019730.000166811.82
0x0e6...C7c8
0x7b...3eee
04/10/202612:43:39 PMbuy$2.89$0.37150.0012990.00016687.78
0x229...c473
0x5f...ea13