WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4154
Price
0.0002216 WETH
TVL
$143,796.4
MKT CAP
$810.1M
5m
0.03%
1h
0.64%
4h
0.17%
24h
1.03%
Share
TXNS
6K
Buys
1K
Sells
4K
Volume
151K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
271,885.59
Pooled WETH:
$16.45

AERO/WETH price stats on Base

As of August 5, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4154. AERO price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 5726 trades with trading volume of $151,444.32. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $810,064,116.46. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $143,796.41. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $143,796.41.

The total transactions of AERO/WETH is 5726 in the last 24 hours, 1401 of which are buy transactions, and 4325 are sales transactions.

AERO/WETH pool has a trading volume of $151,444.32 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002216, captured at 2:27 AM UTC.

The price of converting 1 AERO to USD is $0.4154 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20262:27:07 AMsell$0.3989$0.41540.00021280.00022160.9603
0x412...B8f9
0x13...0d16
08/05/20262:26:57 AMsell$1.29$0.41540.00069160.00022163.12
0xD2D...2222
0x6c...5e55
08/05/20262:26:51 AMbuy$21.76$0.41560.011610.000221852.35
0xC19...A812
0x94...a4b2
08/05/20262:26:49 AMsell$0.01465$0.41520.0578220.00022160.03529
0xc8F...C111
0x3a...55b4
08/05/20262:26:37 AMsell$0.4857$0.41530.00025920.00022161.16
0xD2D...2222
0x5e...f177
08/05/20262:26:37 AMbuy$46.36$0.41560.024740.0002218111.53
0xC19...A812
0x4c...e223
08/05/20262:26:33 AMbuy$39.93$0.41560.021310.000221896.08
0xC19...A812
0x78...b92a
08/05/20262:26:31 AMsell$0.01284$0.41520.0568530.00022150.03092
0xdDD...c999
0x49...75e8
08/05/20262:26:19 AMsell$0.3608$0.41530.00019250.00022150.8687
0xc8F...C111
0x4c...b692
08/05/20262:26:05 AMsell$0.3063$0.41530.00016340.00022150.7375
0xc8F...C111
0x36...d5a3
08/05/20262:26:03 AMbuy$41.98$0.41570.02240.0002217100.99
0xC19...A812
0x55...f849
08/05/20262:25:57 AMsell$0.3385$0.41520.00018060.00022150.8153
0xdDD...c999
0x07...ee70
08/05/20262:25:51 AMsell$3.96$0.41520.0021150.00022159.54
0xa82...66E5
0x4a...e418
08/05/20262:25:43 AMsell$0.1103$0.41510.000058870.00022150.2657
0xdDD...c999
0x18...c915
08/05/20262:25:25 AMsell$4.28$0.4150.0022850.000221510.31
0x02a...818f
0x0b...db1e
08/05/20262:23:59 AMsell$11.57$0.41460.0061850.000221527.91
0x412...B8f9
0xcf...9605
08/05/20262:23:43 AMsell$0.1151$0.41460.000061550.00022150.2778
0xD2D...2222
0xcd...669a
08/05/20262:23:39 AMsell$63.31$0.41460.033830.0002215152.68
0xC19...A812
0x90...4e51
08/05/20262:23:23 AMsell$10.03$0.41470.0053650.000221624.2
0x737...9290
0xbc...39fa
08/05/20262:22:27 AMsell$0.2194$0.41520.00011710.00022160.5284
0x058...e2fF
0x08...92a6