WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3284
Price
0.0001765 WETH
TVL
$161,847.94
MKT CAP
$605.7M
5m
0.28%
1h
1.78%
4h
4.59%
24h
10.90%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
536K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
287,331.52
Pooled WETH:
$36.27

AERO/WETH price stats on Base

As of February 24, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3284. AERO price is up 10.90% in the last 24 hours. The trading history for the last 24 hours contains 7832 trades with trading volume of $535,883.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $605,666,595.85. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $161,847.95. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $161,847.95.

The total transactions of AERO/WETH is 7832 in the last 24 hours, 2695 of which are buy transactions, and 5137 are sales transactions.

AERO/WETH pool has a trading volume of $535,883.47 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001765, captured at 6:51 PM UTC.

The price of converting 1 AERO to USD is $0.3284 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20266:51:05 PMsell$5.26$0.32840.0028290.000176516.02
0x3cd...b831
0x62...3c6e
02/24/20266:50:53 PMsell$74.69$0.32840.040160.0001766227.42
0x863...E701
0x23...6846
02/24/20266:50:27 PMsell$0.6105$0.32830.00032840.00017661.85
0x412...B8f9
0x86...d2a3
02/24/20266:50:19 PMbuy$38.67$0.32880.020790.0001768117.59
0x863...E701
0xde...5ca2
02/24/20266:50:17 PMbuy$40.24$0.32880.021630.0001767122.39
0x863...E701
0x95...055f
02/24/20266:49:39 PMbuy$70.28$0.32850.037810.0001767213.94
0xB3c...09aa
0x8a...131f
02/24/20266:49:29 PMbuy$85.66$0.32840.046090.0001766260.84
0x863...E701
0x4c...9974
02/24/20266:49:27 PMbuy$86.52$0.32830.046550.0001766263.53
0x863...E701
0x46...2457
02/24/20266:49:25 PMbuy$97.5$0.32820.052450.0001765297.04
0x863...E701
0xbb...4708
02/24/20266:49:15 PMbuy$55.3$0.32810.029740.0001764168.56
0x863...E701
0x79...2777
02/24/20266:49:17 PMbuy$90.96$0.32810.048920.0001765277.15
0x863...E701
0x7d...f84d
02/24/20266:49:13 PMbuy$85.66$0.32790.046090.0001764261.22
0x863...E701
0x03...0cc4
02/24/20266:48:57 PMsell$0.1547$0.32740.000083250.00017620.4723
0xfEd...4Fde
0x0d...64e4
02/24/20266:48:41 PMbuy$70.9$0.32780.038150.0001763216.28
0x863...E701
0xff...7131
02/24/20266:48:21 PMsell$1.83$0.32730.00098830.00017615.6
0x412...B8f9
0x57...1a2b
02/24/20266:47:51 PMbuy$69.48$0.32760.037390.0001763212.07
0x863...E701
0x10...794f
02/24/20266:47:47 PMsell$0.04932$0.32720.000026540.00017610.1506
0xfEd...4Fde
0x85...5c10
02/24/20266:47:41 PMsell$32.76$0.32720.017630.0001761100.11
0x17D...bea2
0x33...83f8
02/24/20266:47:09 PMbuy$84.81$0.32760.045630.0001763258.81
0x863...E701
0x90...f099
02/24/20266:47:05 PMbuy$71.59$0.32750.038530.0001762218.59
0x863...E701
0xaf...81eb