WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.2758
Price
0.0001432 WETH
TVL
$13,269.44
MKT CAP
$506.3M
5m
0.40%
1h
-1.99%
4h
-4.42%
24h
-10.55%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
369K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
516,015.05
Pooled WETH:
$3.44

AERO/WETH price stats on Base

As of February 11, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.2758. AERO price is down -10.55% in the last 24 hours. The trading history for the last 24 hours contains 7564 trades with trading volume of $369,382.90. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $506,315,224.95. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $13,269.45. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $13,269.45.

The total transactions of AERO/WETH is 7564 in the last 24 hours, 2778 of which are buy transactions, and 4786 are sales transactions.

AERO/WETH pool has a trading volume of $369,382.90 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001432, captured at 3:38 PM UTC.

The price of converting 1 AERO to USD is $0.2758 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20263:38:35 PMbuy$5.51$0.27580.002860.000143219.970x81...cd40
02/11/20263:37:37 PMbuy$8.83$0.27540.0045920.000143132.070xfc...c949
02/11/20263:37:33 PMbuy$8.79$0.27530.0045710.000143131.930xf6...048b
02/11/20263:37:17 PMbuy$7.07$0.27550.0036730.000143125.660x51...662f
02/11/20263:36:13 PMsell$0.1118$0.27590.000057940.00014290.40530x82...0cd4
02/11/20263:35:55 PMsell$9.84$0.2760.0051050.000143135.670x59...168f
02/11/20263:36:05 PMsell$32.44$0.27580.016820.000143117.620x24...91b6
02/11/20263:35:15 PMbuy$9.92$0.27590.005150.000143235.950xa3...aa09
02/11/20263:34:53 PMsell$7.32$0.27540.0038080.000143126.610xf5...951a
02/11/20263:34:43 PMbuy$16.68$0.27560.0086680.000143260.520xad...aa58
02/11/20263:34:21 PMsell$3.48$0.27530.0018120.00014312.670x02...ffb8
02/11/20263:34:21 PMsell$0.06534$0.27530.000033950.0001430.23730xbe...fe01
02/11/20263:33:35 PMsell$0.015$0.27550.057790.0001430.054450xdc...4067
02/11/20263:33:35 PMsell$0.02728$0.27550.000014160.0001430.099030x4f...29d2
02/11/20263:33:27 PMsell$0.02661$0.27480.000013810.00014270.096820xec...5ae8
02/11/20263:33:31 PMbuy$79.4$0.27540.041230.000143288.260xc2...34b7
02/11/20263:33:21 PMsell$21.05$0.27470.010940.000142776.640xe3...7414
02/11/20263:33:21 PMsell$0.02604$0.27480.000013530.00014280.094780xf2...9875
02/11/20263:33:17 PMsell$0.06207$0.27480.000032250.00014280.22580x1a...47cd
02/11/20263:33:19 PMsell$0.01493$0.27480.057760.00014280.054340x35...0394