WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.429
Price
0.000185 WETH
TVL
$214,700.37
MKT CAP
$808.7M
5m
-0.18%
1h
-1.83%
4h
-0.17%
24h
2.09%
Share
TXNS
16K
Buys
3K
Sells
13K
Volume
354K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
232,770.46
Pooled WETH:
$49.52

AERO/WETH price stats on Base

As of April 24, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.429. AERO price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 15784 trades with trading volume of $354,279.18. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $808,697,593.29. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $214,700.37. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $214,700.37.

The total transactions of AERO/WETH is 15784 in the last 24 hours, 3123 of which are buy transactions, and 12661 are sales transactions.

AERO/WETH pool has a trading volume of $354,279.18 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000185, captured at 1:48 PM UTC.

The price of converting 1 AERO to USD is $0.429 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20261:48:39 PMsell$0.051$0.4290.000021990.0001850.1188
0xD2D...2222
0x18...ace0
04/24/20261:48:35 PMsell$0.09488$0.4290.000040910.0001850.2211
0xD2D...2222
0x63...dc4d
04/24/20261:48:29 PMsell$0.09714$0.42890.00004190.0001850.2264
0xD2D...2222
0xbf...3a97
04/24/20261:48:25 PMbuy$0.9322$0.42920.00040220.00018522.17
0x107...1e05
0xb4...4fb8
04/24/20261:48:25 PMsell$0.2061$0.42880.000088960.0001850.4808
0xc8F...C111
0x89...6fd4
04/24/20261:48:21 PMsell$0.09911$0.42910.000042780.00018520.2309
0xD2D...2222
0xa2...7f73
04/24/20261:48:21 PMsell$24.6$0.42910.010620.000185257.34
0xC19...A812
0x35...b1d1
04/24/20261:48:21 PMbuy$8.01$0.42950.0034610.000185418.67
0xb00...5c31
0x01...1ef3
04/24/20261:48:23 PMsell$185.85$0.42880.080220.0001851433.33
0xA3e...dF20
0x6e...4460
04/24/20261:48:17 PMsell$0.06237$0.42910.000026920.00018520.1453
0xD2D...2222
0x31...5674
04/24/20261:48:15 PMbuy$6.54$0.42940.0028270.000185415.24
0xbE5...2C2C
0x68...68a1
04/24/20261:48:11 PMsell$0.09551$0.4290.000041230.00018520.2226
0xD2D...2222
0xcb...2a5c
04/24/20261:48:09 PMbuy$1.87$0.42950.00081060.00018544.37
0x931...f728
0xda...622f
04/24/20261:48:05 PMsell$0.1055$0.42930.000045530.00018520.2458
0xD2D...2222
0x27...e042
04/24/20261:48:01 PMsell$0.2234$0.42920.000096420.00018520.5205
0xc8F...C111
0xae...3ef0
04/24/20261:47:39 PMsell$29.74$0.42930.012830.000185269.27
0xC19...A812
0x32...4367
04/24/20261:47:27 PMsell$0.007697$0.42890.0533220.00018510.01794
0x770...7839
0x7c...523b
04/24/20261:47:29 PMbuy$59.99$0.42940.025890.0001853139.69
0xc2d...9781
0x3a...50e4
04/24/20261:47:29 PMbuy$49.99$0.42950.021570.0001854116.36
0x12e...74aC
0x49...4a55
04/24/20261:47:23 PMbuy$25.9$0.430.011160.000185360.23
0xC19...A812
0x64...f2a0