- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 247,302.94
- Pooled WETH:
- $27.99
AERO/WETH price stats on Base
As of July 5, 2025, the current price of AERO token on DEX PancakeSwap V3 is $0.7415. AERO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 5694 trades with trading volume of $1,080,679.53. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,244,100,879.14. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $253,948.74. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $253,948.74.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5694 in the last 24 hours, 4004 of which are buy transactions, and 1690 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,080,679.53 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002941, captured at 2:41 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7415 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 2:41:29 PM | sell | $18.44 | $0.7415 | 0.007318 | 0.0002941 | 24.87 | 0x31...b2aa | |
| 07/05/2025 | 2:41:21 PM | sell | $74.15 | $0.7415 | 0.02942 | 0.0002942 | 100 | 0x5f...491c | |
| 07/05/2025 | 2:41:13 PM | sell | $0.3304 | $0.7415 | 0.000131 | 0.0002942 | 0.4455 | 0x01...9c3f | |
| 07/05/2025 | 2:40:57 PM | sell | $8.15 | $0.7414 | 0.003237 | 0.0002941 | 11 | 0x8e...74b3 | |
| 07/05/2025 | 2:41:01 PM | buy | $250.2 | $0.7422 | 0.09926 | 0.0002944 | 337.09 | 0x76...3b37 | |
| 07/05/2025 | 2:41:03 PM | sell | $10.25 | $0.7415 | 0.004066 | 0.0002942 | 13.82 | 0xd5...de45 | |
| 07/05/2025 | 2:40:55 PM | buy | $250.22 | $0.742 | 0.09927 | 0.0002944 | 337.19 | 0x2d...9dbd | |
| 07/05/2025 | 2:40:45 PM | sell | $0.00824 | $0.7412 | 0.053269 | 0.000294 | 0.01111 | 0x13...9efc | |
| 07/05/2025 | 2:40:33 PM | sell | $7.67 | $0.7412 | 0.003043 | 0.000294 | 10.34 | 0xac...e493 | |
| 07/05/2025 | 2:40:31 PM | buy | $250.16 | $0.7419 | 0.09925 | 0.0002943 | 337.19 | 0xca...1b96 | |
| 07/05/2025 | 2:40:09 PM | sell | $27.92 | $0.741 | 0.01107 | 0.000294 | 37.67 | 0xa4...39b4 | |
| 07/05/2025 | 2:39:53 PM | sell | $74.4 | $0.7411 | 0.02952 | 0.000294 | 100.39 | 0xf7...7a83 | |
| 07/05/2025 | 2:39:51 PM | sell | $0.03135 | $0.7411 | 0.00001244 | 0.000294 | 0.04231 | 0x95...bd40 | |
| 07/05/2025 | 2:39:29 PM | sell | $10.82 | $0.7411 | 0.004294 | 0.000294 | 14.6 | 0x00...ceac | |
| 07/05/2025 | 2:39:23 PM | sell | $45.53 | $0.7411 | 0.01806 | 0.000294 | 61.44 | 0x41...b161 | |
| 07/05/2025 | 2:39:15 PM | buy | $422.63 | $0.7417 | 0.1676 | 0.0002942 | 569.78 | 0x03...1ead | |
| 07/05/2025 | 2:39:19 PM | sell | $20.58 | $0.7411 | 0.008166 | 0.000294 | 27.77 | 0x11...8957 | |
| 07/05/2025 | 2:39:13 PM | sell | $447.75 | $0.741 | 0.1776 | 0.000294 | 604.25 | 0x00...b321 | |
| 07/05/2025 | 2:39:11 PM | sell | $10.24 | $0.7411 | 0.004066 | 0.000294 | 13.82 | 0xf2...56d3 | |
| 07/05/2025 | 2:39:11 PM | sell | $16.41 | $0.7411 | 0.006514 | 0.000294 | 22.15 | 0xd0...739c |