WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4956
Price
0.000313 WETH
TVL
$165,981.6
MKT CAP
$954.9M
5m
1.39%
1h
4.97%
4h
7.85%
24h
5.48%
Share
TXNS
10K
Buys
3K
Sells
8K
Volume
478K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
118,757.19
Pooled WETH:
$67.65

AERO/WETH price stats on Base

As of June 26, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4956. AERO price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 10496 trades with trading volume of $478,405.26. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $954,887,098.27. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $165,981.61. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $165,981.61.

The total transactions of AERO/WETH is 10496 in the last 24 hours, 2807 of which are buy transactions, and 7689 are sales transactions.

AERO/WETH pool has a trading volume of $478,405.26 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000313, captured at 3:27 PM UTC.

The price of converting 1 AERO to USD is $0.4956 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:26:49 PMbuy$35.24$0.49560.022260.00031371.1
-
0xf6...9c48
06/26/20263:26:41 PMbuy$30.66$0.49540.019360.000312961.88
0xC19...A812
0x03...dff6
06/26/20263:26:39 PMsell$31.3$0.49490.019770.000312663.25
-
0xec...cffa
06/26/20263:26:37 PMsell$39.76$0.4950.025110.000312680.31
-
0x4c...5643
06/26/20263:26:49 PMbuy$83.47$0.49550.052720.000313168.44
-
0xc2...1414
06/26/20263:26:09 PMsell$19.2$0.49140.012140.000310639.08
-
0xe1...6b55
06/26/20263:26:07 PMbuy$303.25$0.49160.19160.0003108616.76
0x769...28B9
0xbb...08a1
06/26/20263:26:19 PMbuy$330.28$0.49210.20870.0003111671.07
-
0xac...1941
06/26/20263:26:27 PMsell$23.28$0.49430.014720.000312547.1
-
0x87...a098
06/26/20263:26:27 PMbuy$204.94$0.49510.12950.000313413.88
-
0xe1...1c7a
06/26/20263:26:23 PMsell$32.79$0.49390.020730.000312266.39
-
0x45...5643
06/26/20263:26:27 PMbuy$59.67$0.49490.037720.0003128120.57
-
0xf7...57b2
06/26/20263:26:23 PMsell$2.71$0.49390.0017170.00031225.5
-
0x40...9466
06/26/20263:26:23 PMbuy$966.92$0.49320.61120.00031181,960.18
-
0xf2...109b
06/26/20263:26:27 PMsell$98.7$0.49470.062390.0003127199.49
-
0x85...e0d8
06/26/20263:26:23 PMbuy$54.02$0.49440.034140.0003125109.25
-
0x7f...8aee
06/26/20263:26:27 PMbuy$229.06$0.49460.14480.0003127463.05
-
0x6d...b7a9
06/26/20263:26:23 PMsell$83.73$0.49350.052930.0003119169.66
-
0xa5...c214
06/26/20263:26:27 PMsell$10.81$0.49440.0068340.000312521.86
-
0xbf...0378
06/26/20263:26:23 PMbuy$323.15$0.49410.20420.0003123653.89
-
0x56...d266