WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3235
Price
0.0001494 WETH
TVL
$165,739.35
MKT CAP
$602.5M
5m
-0.32%
1h
-1.35%
4h
-2.15%
24h
-6.61%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
431K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
447,477.9
Pooled WETH:
$9.67

AERO/WETH price stats on Base

As of March 19, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3235. AERO price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 6763 trades with trading volume of $430,752.44. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $602,460,702.06. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $165,739.35. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $165,739.35.

The total transactions of AERO/WETH is 6763 in the last 24 hours, 2919 of which are buy transactions, and 3844 are sales transactions.

AERO/WETH pool has a trading volume of $430,752.44 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001494, captured at 8:00 AM UTC.

The price of converting 1 AERO to USD is $0.3235 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20268:00:09 AMbuy$2.13$0.32350.00098490.00014946.59
0x47c...BD89
0xb3...ed67
03/19/20267:59:45 AMbuy$5.58$0.32370.0025770.000149417.25
0x8B2...41F4
0x1c...089b
03/19/20267:59:45 AMsell$0.08306$0.32340.000038330.00014920.2568
0xD2D...2222
0x90...baab
03/19/20267:59:33 AMbuy$20.47$0.32360.0094530.000149463.27
0x04a...ba92
0xfb...ab18
03/19/20267:59:35 AMbuy$6.58$0.32360.003040.000149420.34
0x32A...4412
0xd3...3416
03/19/20267:59:11 AMsell$26.06$0.32340.012020.000149280.57
0xC19...A812
0xa0...ae1c
03/19/20267:59:05 AMsell$73.37$0.32350.033860.0001493226.78
0xC19...A812
0xeb...2372
03/19/20267:59:07 AMbuy$9.91$0.32380.0045760.000149430.62
0xD30...8A1F
0x7f...f016
03/19/20267:59:09 AMsell$38.8$0.32340.01790.0001492119.96
0xC19...A812
0xe2...995d
03/19/20267:59:07 AMsell$38.8$0.32340.01790.0001492119.96
0xC19...A812
0x98...1951
03/19/20267:59:03 AMsell$48.31$0.32350.022290.0001493149.32
0xC19...A812
0xeb...ce9b
03/19/20267:58:41 AMbuy$6.06$0.3240.0027960.000149418.7
0x48d...995f
0x71...6f0f
03/19/20267:58:29 AMsell$0.001688$0.32370.0677880.00014930.005215
0xfEd...4Fde
0x8a...acd4
03/19/20267:58:27 AMbuy$15.69$0.3240.0072390.000149448.43
0x5ae...129F
0x89...a09b
03/19/20267:58:13 AMbuy$61.7$0.32410.028440.0001494190.33
0xC19...A812
0xf2...e73b
03/19/20267:58:11 AMbuy$42.24$0.32410.019470.0001494130.33
0xa20...15e0
0x49...0d71
03/19/20267:57:37 AMbuy$17.69$0.32410.0081550.000149454.57
0xf55...5cE3
0x12...c454
03/19/20267:57:29 AMbuy$5.55$0.32410.002560.000149417.13
0x110...51C6
0x3a...ee7d
03/19/20267:57:27 AMbuy$25.98$0.32430.011970.000149480.1
0xf55...5cE3
0x81...4416
03/19/20267:57:03 AMsell$74.29$0.32430.034190.0001492229.05
0xC19...A812
0xf5...9585