WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4162
Price
0.0002234 WETH
TVL
$166,281.04
MKT CAP
$811.6M
5m
-0.06%
1h
-0.36%
4h
-0.93%
24h
-3.08%
Share
TXNS
7K
Buys
2K
Sells
6K
Volume
150K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
316,414.8
Pooled WETH:
$18.56

AERO/WETH price stats on Base

As of July 31, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4162. AERO price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 7298 trades with trading volume of $150,061.57. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $811,592,493.65. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $166,281.05. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $166,281.05.

The total transactions of AERO/WETH is 7298 in the last 24 hours, 1550 of which are buy transactions, and 5748 are sales transactions.

AERO/WETH pool has a trading volume of $150,061.57 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002234, captured at 9:50 PM UTC.

The price of converting 1 AERO to USD is $0.4162 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20269:49:55 PMsell$0.2053$0.41620.00011020.00022340.4934
0x20F...7d3f
0xdd...f2f9
07/31/20269:49:47 PMsell$0.2263$0.41630.00012150.00022340.5438
0xa72...D619
0x99...bcf6
07/31/20269:49:43 PMsell$0.2285$0.41630.00012260.00022340.5489
0x20F...7d3f
0xec...66ed
07/31/20269:49:43 PMsell$0.2126$0.41630.00011410.00022340.5107
0x0cd...5D2E
0x64...6d43
07/31/20269:49:41 PMbuy$103.5$0.41660.055560.0002236248.43
0x01C...7E9F
0x8c...aee1
07/31/20269:49:31 PMbuy$105.28$0.41650.056510.0002235252.78
0xFBD...80B1
0xc0...4765
07/31/20269:49:33 PMsell$0.2271$0.41610.00012190.00022340.5458
0xa72...D619
0x49...7c9c
07/31/20269:49:31 PMsell$0.2272$0.41590.00012190.00022330.5463
0x20F...7d3f
0xd0...0235
07/31/20269:49:13 PMsell$0.07919$0.4160.00004250.00022330.1903
0xc8F...C111
0x0a...1a0b
07/31/20269:48:29 PMsell$48.95$0.4160.026280.0002233117.67
0xC19...A812
0xe9...fb27
07/31/20269:47:51 PMsell$133.93$0.4160.071910.0002234321.91
0xb1C...42Cc
0x5f...85f2
07/31/20269:47:19 PMsell$237.21$0.41620.12740.0002235569.88
0xE7A...FF64
0xd2...c859
07/31/20269:47:19 PMbuy$9.88$0.41640.0053080.000223623.73
0x3Be...cAAF
0x92...0ab2
07/31/20269:46:59 PMsell$42.61$0.41620.022890.0002236102.37
0xC19...A812
0x19...2380
07/31/20269:46:23 PMsell$0.01511$0.41640.0581190.00022370.03629
0xdDD...c999
0xa6...25c1
07/31/20269:45:57 PMsell$0.1199$0.41640.000064430.00022370.288
0xdDD...c999
0xa8...6cba
07/31/20269:45:49 PMsell$0.1155$0.41640.000062070.00022370.2774
0xdDD...c999
0x7a...911f
07/31/20269:45:39 PMsell$0.1415$0.41640.000076020.00022370.3398
0xc8F...C111
0xf2...1e90
07/31/20269:45:33 PMsell$0.1193$0.41640.000064090.00022370.2865
0xdDD...c999
0x5f...363f
07/31/20269:45:25 PMsell$0.1262$0.41640.000067830.00022370.3032
0xdDD...c999
0xcc...43e3