WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3157
Price
0.0001576 WETH
TVL
$171,120.85
MKT CAP
$580.8M
5m
0.10%
1h
-0.97%
4h
-3.78%
24h
-1.74%
Share
TXNS
10K
Buys
3K
Sells
7K
Volume
514K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
459,484.33
Pooled WETH:
$13.01

AERO/WETH price stats on Base

As of February 15, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3157. AERO price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 10282 trades with trading volume of $513,728.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $580,848,472.87. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $171,120.86. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $171,120.86.

The total transactions of AERO/WETH is 10282 in the last 24 hours, 3442 of which are buy transactions, and 6840 are sales transactions.

AERO/WETH pool has a trading volume of $513,728.62 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001576, captured at 2:24 PM UTC.

The price of converting 1 AERO to USD is $0.3157 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20262:24:37 PMsell$63.38$0.31570.031650.0001576200.75
0x863...E701
0xa1...baf7
02/15/20262:24:35 PMsell$0.04205$0.31570.0000210.00015760.1331
0xe5D...26E6
0xb2...48bf
02/15/20262:24:29 PMsell$45.19$0.31570.022570.0001577143.13
0x863...E701
0xaf...548b
02/15/20262:24:25 PMbuy$209.29$0.31610.10450.0001578662.09
0x628...c8cb
0xbb...d224
02/15/20262:24:25 PMsell$0.04262$0.31590.000021290.00015770.1349
0xe5D...26E6
0x65...c703
02/15/20262:24:25 PMsell$116.3$0.31580.058080.0001577368.22
0x863...E701
0x66...327a
02/15/20262:24:21 PMsell$0.04261$0.31570.000021270.00015760.1349
0xe5D...26E6
0x2e...9dcb
02/15/20262:23:57 PMsell$4.87$0.31550.0024340.000157615.44
0x357...1eE3
0x60...1767
02/15/20262:23:47 PMsell$0.0416$0.31550.000020780.00015760.1318
0xe5D...26E6
0x03...7b56
02/15/20262:23:41 PMsell$0.02056$0.31570.000010270.00015760.06515
0xe5D...26E6
0x5c...e0a0
02/15/20262:23:35 PMsell$0.02069$0.31630.000010310.00015760.06542
0xe5D...26E6
0x46...fb40
02/15/20262:23:29 PMsell$2.17$0.31590.0010830.00015766.87
0xD2D...2222
0x4e...8e7d
02/15/20262:23:25 PMsell$0.6242$0.31570.00031170.00015761.97
0xD2D...2222
0x35...dca5
02/15/20262:23:01 PMsell$0.8644$0.31540.00043190.00015762.73
0xD2D...2222
0x2c...f905
02/15/20262:21:49 PMsell$52.94$0.31540.026460.0001576167.83
0x863...E701
0x27...1f8b
02/15/20262:21:41 PMsell$32.2$0.31550.016090.0001577102.03
0x187...FF0c
0xfb...aaf3
02/15/20262:21:37 PMsell$51.92$0.31560.025950.0001577164.52
0x863...E701
0x64...8479
02/15/20262:20:51 PMsell$1.65$0.31540.00082550.00015775.23
0xD2D...2222
0x5f...b9da
02/15/20262:20:29 PMsell$0.0669$0.31540.000033450.00015770.212
0xD2D...2222
0xa3...29c0
02/15/20262:20:25 PMsell$1.16$0.31540.00058320.00015773.69
0xe67...06E2
0x6e...eb70