- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 235,813.74
- Pooled WETH:
- $10.63
AERO/WETH price stats on Base
As of August 21, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4837. AERO price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 9246 trades with trading volume of $256,512.73. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $950,256,493.30. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $139,628.28. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $139,628.28.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 9246 in the last 24 hours, 3137 of which are buy transactions, and 6109 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $256,512.73 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002014, captured at 3:52 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4837 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 3:52:11 PM | sell | $5.09 | $0.4837 | 0.002121 | 0.0002014 | 10.53 | 0x76...2f62 | |
| 08/21/2026 | 3:51:49 PM | sell | $33.78 | $0.4838 | 0.01406 | 0.0002014 | 69.82 | 0xea...133d | |
| 08/21/2026 | 3:51:45 PM | sell | $0.4297 | $0.4836 | 0.0001789 | 0.0002014 | 0.8883 | 0xa0...7969 | |
| 08/21/2026 | 3:51:35 PM | sell | $5.39 | $0.4836 | 0.002246 | 0.0002014 | 11.14 | 0x54...844a | |
| 08/21/2026 | 3:51:33 PM | sell | $0.783 | $0.4836 | 0.0003262 | 0.0002014 | 1.61 | 0xf9...d791 | |
| 08/21/2026 | 3:51:29 PM | sell | $0.132 | $0.4835 | 0.000055 | 0.0002014 | 0.273 | 0x8b...c854 | |
| 08/21/2026 | 3:51:25 PM | sell | $0.4404 | $0.4833 | 0.0001835 | 0.0002014 | 0.9111 | 0x71...3441 | |
| 08/21/2026 | 3:50:57 PM | sell | $16.5 | $0.4837 | 0.006876 | 0.0002014 | 34.12 | 0x49...a801 | |
| 08/21/2026 | 3:50:53 PM | sell | $0.5198 | $0.4837 | 0.0002165 | 0.0002015 | 1.07 | 0x6a...320e | |
| 08/21/2026 | 3:50:45 PM | buy | $1.63 | $0.4841 | 0.0006826 | 0.0002017 | 3.38 | 0xef...107f | |
| 08/21/2026 | 3:50:29 PM | sell | $0.71 | $0.4835 | 0.0002959 | 0.0002015 | 1.46 | 0x9f...63e9 | |
| 08/21/2026 | 3:50:17 PM | sell | $3.53 | $0.4835 | 0.001475 | 0.0002015 | 7.32 | 0xfc...4a5b | |
| 08/21/2026 | 3:50:15 PM | sell | $5.6 | $0.4833 | 0.002334 | 0.0002015 | 11.58 | 0x7b...2620 | |
| 08/21/2026 | 3:49:59 PM | buy | $0.4158 | $0.484 | 0.0001732 | 0.0002017 | 0.859 | 0x20...1687 | |
| 08/21/2026 | 3:49:59 PM | sell | $5.1 | $0.4835 | 0.002128 | 0.0002015 | 10.56 | 0x74...da9b | |
| 08/21/2026 | 3:49:57 PM | sell | $3.39 | $0.4836 | 0.001413 | 0.0002015 | 7.01 | 0x19...9779 | |
| 08/21/2026 | 3:49:53 PM | sell | $0.685 | $0.4836 | 0.0002854 | 0.0002015 | 1.41 | 0x92...ce33 | |
| 08/21/2026 | 3:49:29 PM | sell | $5 | $0.4837 | 0.002085 | 0.0002015 | 10.34 | 0x4d...6f74 | |
| 08/21/2026 | 3:49:15 PM | sell | $77.24 | $0.484 | 0.03217 | 0.0002015 | 159.59 | 0xa2...ebba | |
| 08/21/2026 | 3:48:55 PM | sell | $103.38 | $0.4837 | 0.0431 | 0.0002017 | 213.69 | 0xd0...4f36 |