WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4523
Price
0.0001961 WETH
TVL
$235,741.39
MKT CAP
$854.6M
5m
0.01%
1h
-0.16%
4h
-0.62%
24h
-2.81%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
407K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
268,548.54
Pooled WETH:
$49.56

AERO/WETH price stats on Base

As of May 2, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4523. AERO price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 6255 trades with trading volume of $406,644.06. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $854,645,195.68. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $235,741.40. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $235,741.40.

The total transactions of AERO/WETH is 6255 in the last 24 hours, 2150 of which are buy transactions, and 4105 are sales transactions.

AERO/WETH pool has a trading volume of $406,644.06 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001961, captured at 2:45 PM UTC.

The price of converting 1 AERO to USD is $0.4523 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20262:44:03 PMbuy$0.002298$0.45230.069970.00019610.005081
0xDFa...90D7
0x6c...417b
05/02/20262:43:55 PMbuy$0.002298$0.45220.069970.00019610.005081
0xDFa...90D7
0x17...ddca
05/02/20262:43:45 PMbuy$0.002298$0.45220.069970.00019610.005081
0xDFa...90D7
0xd6...1746
05/02/20262:43:37 PMbuy$154.44$0.45260.066930.0001961341.22
0x1ad...3B60
0x92...ef43
05/02/20262:43:35 PMbuy$0.002298$0.45210.069970.00019610.005083
0xDFa...90D7
0xd4...f285
05/02/20262:43:27 PMbuy$0.002299$0.45220.069970.00019610.005083
0xDFa...90D7
0xde...9ad6
05/02/20262:43:17 PMbuy$0.002298$0.45210.069970.00019610.005083
0xDFa...90D7
0x7c...7e56
05/02/20262:43:09 PMbuy$0.002298$0.45210.069970.00019610.005083
0xDFa...90D7
0xaa...7c6f
05/02/20262:42:59 PMbuy$0.0023$0.45260.069970.00019610.005083
0xDFa...90D7
0x63...52a4
05/02/20262:42:43 PMbuy$0.002298$0.45220.069970.00019610.005083
0xDFa...90D7
0x89...2138
05/02/20262:42:33 PMbuy$0.002298$0.45220.069970.00019610.005083
0xDFa...90D7
0x71...104c
05/02/20262:42:25 PMbuy$0.002298$0.45220.069970.00019610.005083
0xDFa...90D7
0x38...7b12
05/02/20262:42:15 PMbuy$0.002298$0.45210.069970.00019610.005083
0xDFa...90D7
0x87...d73a
05/02/20262:42:07 PMbuy$0.002298$0.45210.069970.00019610.005083
0xDFa...90D7
0xdc...6e0b
05/02/20262:41:59 PMbuy$0.002298$0.45210.069970.00019610.005083
0xDFa...90D7
0x1c...e42e
05/02/20262:41:51 PMbuy$0.002299$0.45220.069970.00019610.005083
0xDFa...90D7
0x15...644f
05/02/20262:41:39 PMbuy$0.002299$0.45220.069970.00019610.005083
0xDFa...90D7
0xe6...55d0
05/02/20262:41:31 PMbuy$0.002298$0.45210.069970.00019610.005083
0xDFa...90D7
0x15...92a6
05/02/20262:41:29 PMsell$0.01609$0.45170.0569790.00019590.03562
0xc8F...C111
0xfc...0375
05/02/20262:41:17 PMsell$0.02575$0.45170.000011160.00019590.057
0xe4E...45cD
0x48...a448