WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4886
Price
0.0002831 WETH
TVL
$190,309.12
MKT CAP
$939M
5m
0.03%
1h
-1.17%
4h
0.32%
24h
8.16%
Share
TXNS
16K
Buys
5K
Sells
11K
Volume
683K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
147,920.83
Pooled WETH:
$68.4

AERO/WETH price stats on Base

As of June 20, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4886. AERO price is up 8.16% in the last 24 hours. The trading history for the last 24 hours contains 15683 trades with trading volume of $683,040.75. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $938,966,938.49. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $190,309.12. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $190,309.12.

The total transactions of AERO/WETH is 15683 in the last 24 hours, 4891 of which are buy transactions, and 10792 are sales transactions.

AERO/WETH pool has a trading volume of $683,040.75 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002831, captured at 11:28 AM UTC.

The price of converting 1 AERO to USD is $0.4886 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202611:27:47 AMsell$0.2186$0.48860.00012670.00028310.4475
0x5bb...D5c4
0xe9...1fa7
06/20/202611:27:29 AMsell$8.39$0.48860.0048670.000283117.18
0xC34...EA42
0x63...dff7
06/20/202611:27:09 AMsell$18.77$0.48860.010870.000283138.41
0x67C...dC6E
0xd4...b3f1
06/20/202611:27:05 AMsell$0.001713$0.48870.0699280.00028310.003505
0xb4D...dE26
0xbe...5f60
06/20/202611:26:57 AMbuy$29.06$0.48920.016830.000283459.39
0xC19...A812
0xff...db31
06/20/202611:26:45 AMsell$1.05$0.4890.00060930.00028312.15
0xAc7...e9Fe
0x73...bb80
06/20/202611:26:39 AMsell$71.88$0.48910.041610.0002831146.96
0x7b8...54C3
0x15...70af
06/20/202611:26:19 AMbuy$41.99$0.48930.024320.000283485.81
0xC19...A812
0xaa...3469
06/20/202611:26:15 AMbuy$55.48$0.48920.032140.0002834113.41
0xC19...A812
0x9f...d4a1
06/20/202611:26:13 AMsell$1.29$0.48870.00075160.00028312.65
0xca7...4589
0x46...bdce
06/20/202611:26:01 AMbuy$254.39$0.48870.14740.0002832520.49
0x381...5969
0xa8...560a
06/20/202611:25:09 AMsell$54.37$0.48830.03150.0002829111.34
0xC19...A812
0x9f...074c
06/20/202611:25:09 AMsell$51.72$0.48820.029960.0002828105.94
0xC19...A812
0xa0...f842
06/20/202611:25:05 AMsell$38.02$0.48860.022020.000282977.82
0xC19...A812
0x8f...af44
06/20/202611:25:03 AMsell$113.94$0.48870.065990.000283233.13
0xc35...D3a8
0x1b...b716
06/20/202611:24:43 AMbuy$102.79$0.48890.059570.0002833210.23
0xc35...D3a8
0x01...6cb9
06/20/202611:24:31 AMsell$0.5432$0.48840.00031470.0002831.11
0xD2D...2222
0x23...977e
06/20/202611:24:17 AMsell$0.5407$0.48840.00031330.0002831.1
0xD2D...2222
0xe4...2137
06/20/202611:24:05 AMsell$0.3054$0.48830.0001770.0002830.6255
0xdDD...c999
0xc5...3ef8
06/20/202611:23:59 AMsell$0.003769$0.48870.0521830.0002830.007713
0xe4E...45cD
0xbc...5506