WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4645
Price
0.0001933 WETH
TVL
$117,168.46
MKT CAP
$914.6M
5m
0.16%
1h
-0.78%
4h
-1.22%
24h
-2.13%
Share
TXNS
9K
Buys
2K
Sells
7K
Volume
160K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
217,134.93
Pooled WETH:
$6.78

AERO/WETH price stats on Base

As of September 2, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4645. AERO price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 8969 trades with trading volume of $160,110.25. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $914,585,781.79. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $117,168.47. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $117,168.47.

The total transactions of AERO/WETH is 8969 in the last 24 hours, 2030 of which are buy transactions, and 6939 are sales transactions.

AERO/WETH pool has a trading volume of $160,110.25 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001933, captured at 2:13 AM UTC.

The price of converting 1 AERO to USD is $0.4645 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20262:13:01 AMsell$1.34$0.46450.00055830.00019332.88
0xD2D...2222
0x0f...cfa1
09/02/20262:12:53 AMsell$0.1836$0.46440.000076410.00019330.3953
0xc8F...C111
0xad...e179
09/02/20262:12:47 AMsell$4.64$0.46420.0019330.000193310
0x136...18a6
0x9e...7677
09/02/20262:12:43 AMsell$0.1834$0.46420.000076380.00019330.3951
0xc8F...C111
0x9d...a9e0
09/02/20262:12:29 AMbuy$14.38$0.46450.0059880.000193430.95
0x9D0...C0c2
0x70...723a
09/02/20262:12:29 AMbuy$12.18$0.46450.0050750.000193426.23
0x167...20Ab
0x48...fd89
09/02/20262:12:29 AMbuy$13.54$0.46460.0056380.000193429.14
0x994...a458
0xc1...5347
09/02/20262:12:29 AMbuy$16.91$0.46460.0070440.000193436.4
0x565...6243
0x00...70f9
09/02/20262:12:29 AMbuy$11.64$0.46450.0048490.000193425.06
0xA33...cdab
0x83...5747
09/02/20262:12:29 AMbuy$12.63$0.46470.0052610.000193527.18
0xF50...86C6
0xc0...259e
09/02/20262:12:27 AMbuy$12.04$0.46420.0050150.000193325.94
0xB9C...Ece6
0x79...4739
09/02/20262:12:27 AMsell$0.186$0.46370.000077450.0001930.4011
0xc8F...C111
0xed...8ab7
09/02/20262:12:27 AMbuy$18.36$0.46440.0076480.000193339.54
0x332...8d3F
0x56...8b9f
09/02/20262:12:27 AMbuy$11.72$0.46440.0048830.000193425.24
0x0cC...7086
0x48...80b7
09/02/20262:12:27 AMbuy$11.81$0.46420.0049190.000193225.45
0x5A0...0630
0xe4...ce46
09/02/20262:12:27 AMbuy$61.48$0.46430.02560.0001933132.4
0x5A8...29B5
0xc5...e1b8
09/02/20262:12:17 AMsell$0.1834$0.46340.000076420.0001930.3957
0xc8F...C111
0x2c...ed91
09/02/20262:12:09 AMsell$5.19$0.46350.0021660.00019311.21
0x6A7...0087
0x8e...0598
09/02/20262:11:51 AMbuy$1.16$0.46370.00048460.00019322.5
0xB1b...ea1A
0xe7...4c3b
09/02/20262:11:45 AMsell$0.1839$0.46330.000076660.0001930.397
0xc8F...C111
0x25...4bc6