WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.921
Price
0.0003609 WETH
TVL
$173,447.99
MKT CAP
$1.84B
5m
-0.11%
1h
-1.31%
4h
-1.59%
24h
-6.72%
Share
TXNS
15K
Buys
5K
Sells
10K
Volume
1M
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
85,475.67
Pooled WETH:
$37.12

AERO/WETH price stats on Base

As of October 12, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.921. AERO price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 14556 trades with trading volume of $1,215,877.81. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,839,849,233.67. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $173,447.99. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $173,447.99.

The total transactions of AERO/WETH is 14556 in the last 24 hours, 4721 of which are buy transactions, and 9835 are sales transactions.

AERO/WETH pool has a trading volume of $1,215,877.81 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003609, captured at 9:43 AM UTC.

The price of converting 1 AERO to USD is $0.921 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20269:43:05 AMsell$57.34$0.9210.022470.000360962.26
0xC19...A812
0x9a...673c
10/12/20269:42:59 AMsell$0.2398$0.92120.000093950.00036090.2603
0xD2D...2222
0x1c...496e
10/12/20269:42:57 AMsell$0.2108$0.92120.000082590.00036090.2288
0xD2D...2222
0x67...60c3
10/12/20269:42:51 AMbuy$48.43$0.92190.018980.000361352.53
0xAf1...F27a
0xe6...8012
10/12/20269:42:33 AMsell$0.3092$0.9210.00012110.00036090.3357
0xD2D...2222
0x6a...26fd
10/12/20269:42:17 AMbuy$120.87$0.92150.047360.0003611131.16
0x27a...e890
0xeb...195c
10/12/20269:42:17 AMbuy$248.2$0.92180.097260.0003612269.25
0x1Ce...D0FF
0x56...451a
10/12/20269:42:07 AMbuy$67.15$0.92150.026310.00036172.86
0x3Be...cAAF
0xee...1d6f
10/12/20269:42:07 AMbuy$124.28$0.92140.048690.000361134.87
0x3Be...cAAF
0x9e...32e6
10/12/20269:42:07 AMbuy$11.11$0.92160.0043550.000361112.06
0x3Be...cAAF
0x91...a1f8
10/12/20269:42:07 AMsell$741.14$0.92090.29030.0003608804.77
0xAd3...93Ed
0x81...b3b4
10/12/20269:41:59 AMbuy$440.41$0.92210.17250.0003612477.61
0x9aE...36E9
0xab...5554
10/12/20269:41:59 AMsell$741.14$0.92130.29030.0003609804.37
0xB65...6956
0xcd...69f7
10/12/20269:41:57 AMbuy$224.73$0.92270.088020.0003614243.54
0x300...4BD6
0xca...0c9c
10/12/20269:41:57 AMbuy$56.18$0.92290.0220.000361560.87
0x3Ee...A224
0xe4...e284
10/12/20269:41:19 AMbuy$234.3$0.92240.091780.0003613254.01
0xaB8...76e0
0xa5...5b8d
10/12/20269:41:19 AMbuy$355.99$0.9220.13940.0003611386.08
0xC19...A812
0x52...4641
10/12/20269:41:19 AMsell$741.19$0.92130.29030.0003609804.44
0xAd3...93Ed
0xf5...adde
10/12/20269:39:59 AMsell$0.2808$0.92180.000110.0003610.3046
0xD2D...2222
0x04...69a5
10/12/20269:39:53 AMsell$0.2269$0.92180.00008890.0003610.2462
0xD2D...2222
0xd4...1ec7