Info about AERO-WETH pair
- Pooled AERO:
- 309,101.49
- Pooled WETH:
- $42.26
AERO/WETH price stats on Base
As of April 23, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4125. AERO price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 11266 trades with trading volume of $1,006,596.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $777,539,542.81. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $227,106.26. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $227,106.26.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 11266 in the last 24 hours, 4159 of which are buy transactions, and 7107 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,006,596.47 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000175, captured at 6:37 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4125 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:36:17 AM | sell | $0.5995 | $0.4125 | 0.0002544 | 0.000175 | 1.45 | 0xfd...8eac | |
| 04/23/2026 | 6:35:27 AM | sell | $0.001056 | $0.4125 | 0.064484 | 0.000175 | 0.002561 | 0xac...fde5 | |
| 04/23/2026 | 6:33:27 AM | sell | $6.4 | $0.4128 | 0.002717 | 0.000175 | 15.51 | 0xbc...85ad | |
| 04/23/2026 | 6:33:13 AM | sell | $0.03223 | $0.4129 | 0.00001366 | 0.000175 | 0.07807 | 0x56...1623 | |
| 04/23/2026 | 6:32:35 AM | sell | $1.04 | $0.4129 | 0.0004423 | 0.000175 | 2.52 | 0x4e...eb18 | |
| 04/23/2026 | 6:32:25 AM | buy | $2.52 | $0.4133 | 0.001068 | 0.0001752 | 6.09 | 0xf4...3d54 | |
| 04/23/2026 | 6:32:01 AM | sell | $1.9 | $0.413 | 0.0008071 | 0.000175 | 4.61 | 0x04...da92 | |
| 04/23/2026 | 6:31:47 AM | buy | $7.21 | $0.4134 | 0.003059 | 0.0001752 | 17.46 | 0x85...12dc | |
| 04/23/2026 | 6:31:41 AM | buy | $136.84 | $0.4134 | 0.058 | 0.0001752 | 331.02 | 0x0f...18ff | |
| 04/23/2026 | 6:31:39 AM | buy | $47.66 | $0.4133 | 0.0202 | 0.0001751 | 115.31 | 0x35...4b61 | |
| 04/23/2026 | 6:31:33 AM | buy | $107.78 | $0.4133 | 0.04568 | 0.0001751 | 260.78 | 0x52...043e | |
| 04/23/2026 | 6:31:25 AM | sell | $31.92 | $0.4127 | 0.01353 | 0.0001749 | 77.34 | 0xf3...4dae | |
| 04/23/2026 | 6:30:43 AM | sell | $0.7036 | $0.4126 | 0.0002983 | 0.0001749 | 1.7 | 0x4b...e5b4 | |
| 04/23/2026 | 6:30:09 AM | sell | $0.2327 | $0.4126 | 0.00009869 | 0.0001749 | 0.5639 | 0xe4...4a32 | |
| 04/23/2026 | 6:30:09 AM | sell | $101.33 | $0.4126 | 0.04297 | 0.000175 | 245.55 | 0x39...b199 | |
| 04/23/2026 | 6:30:07 AM | sell | $103.18 | $0.4126 | 0.04377 | 0.000175 | 250.06 | 0x59...0f30 | |
| 04/23/2026 | 6:28:03 AM | sell | $189.85 | $0.4126 | 0.08055 | 0.000175 | 460.09 | 0x32...89ba | |
| 04/23/2026 | 6:27:07 AM | sell | $0.8549 | $0.4128 | 0.0003626 | 0.0001751 | 2.07 | 0xb9...5005 | |
| 04/23/2026 | 6:27:07 AM | sell | $0.4092 | $0.4128 | 0.0001735 | 0.0001751 | 0.9912 | 0xb9...5005 | |
| 04/23/2026 | 6:26:21 AM | sell | $0.05058 | $0.4127 | 0.00002146 | 0.0001751 | 0.1225 | 0xf7...57ec |