WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8743
Price
0.0003615 WETH
TVL
$163,085.41
MKT CAP
$1.75B
5m
0.17%
1h
0.50%
4h
-0.68%
24h
-4.85%
Share
TXNS
14K
Buys
5K
Sells
8K
Volume
1M
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
76,373.15
Pooled WETH:
$39.82

AERO/WETH price stats on Base

As of October 17, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.8743. AERO price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 13581 trades with trading volume of $1,093,709.39. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,750,731,657.01. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $163,085.41. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $163,085.41.

The total transactions of AERO/WETH is 13581 in the last 24 hours, 5291 of which are buy transactions, and 8290 are sales transactions.

AERO/WETH pool has a trading volume of $1,093,709.39 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003615, captured at 2:01 AM UTC.

The price of converting 1 AERO to USD is $0.8743 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20262:01:23 AMsell$16.13$0.87430.0066710.000361518.45
0x163...B60c
0x55...4ab1
10/17/20262:00:55 AMbuy$138.92$0.87440.057480.0003618158.87
0x2Ba...C8CB
0x30...0d85
10/17/20262:00:55 AMbuy$84.18$0.87450.034830.000361896.26
0xC19...A812
0x30...11ec
10/17/20262:00:03 AMsell$19.8$0.87350.0081930.000361422.66
0x650...883c
0xe4...1a41
10/17/20261:59:49 AMbuy$106.66$0.87430.044130.0003617121.98
0x92C...6fDE
0xf9...6605
10/17/20261:59:45 AMbuy$189.35$0.8740.078340.0003616216.63
0x8fa...1645
0xdf...ad8c
10/17/20261:59:47 AMbuy$109.56$0.87420.045330.0003617125.32
0xC19...A812
0x9b...d082
10/17/20261:59:37 AMbuy$67.95$0.87390.028110.000361677.75
0x4b5...2226
0x30...7685
10/17/20261:59:17 AMbuy$105.82$0.87380.043780.0003615121.1
0xa80...8845
0x7f...6bfc
10/17/20261:59:05 AMbuy$81.24$0.87360.033620.000361593
0xC19...A812
0x39...80ee
10/17/20261:59:05 AMbuy$99.74$0.87350.041270.0003614114.18
0xbA1...bC76
0x46...2543
10/17/20261:55:25 AMsell$295.14$0.87280.12210.0003611338.13
0x5D2...10D3
0xa3...1be0
10/17/20261:55:25 AMsell$64.6$0.87260.026730.000361174.03
0xC19...A812
0xdc...b0b3
10/17/20261:55:05 AMsell$109.06$0.87320.045110.0003612124.88
0xC19...A812
0x52...f3ed
10/17/20261:54:53 AMsell$60.96$0.87360.025210.000361369.78
0xC19...A812
0xee...d148
10/17/20261:53:07 AMbuy$101.42$0.87430.041950.0003616116
0xa60...3B4D
0xae...d0fa
10/17/20261:53:05 AMbuy$126.61$0.87440.052360.0003616144.8
0x168...582C
0xfc...b71a
10/17/20261:53:03 AMbuy$129.64$0.87420.053610.0003615148.28
0xC19...A812
0xb1...a28b
10/17/20261:52:37 AMbuy$124.94$0.87410.051670.0003615142.93
0x52F...1cb5
0x52...0c85
10/17/20261:52:37 AMbuy$131.62$0.87390.054430.0003614150.59
0x59d...E2f6
0x63...9f87