- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 726,898.86
- Pooled WETH:
- $18.72
AERO/WETH price stats on Base
As of January 16, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5551. AERO price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 9204 trades with trading volume of $822,500.81. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,011,912,268.07. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $465,427.20. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $465,427.20.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 9204 in the last 24 hours, 2917 of which are buy transactions, and 6287 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $822,500.81 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000168, captured at 12:09 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5551 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:09:13 PM | sell | $0.1777 | $0.5551 | 0.0000538 | 0.000168 | 0.3201 | 0x03...50da | |
| 01/16/2026 | 12:09:13 PM | buy | $0.02701 | $0.5557 | 0.058175 | 0.0001682 | 0.0486 | 0x03...50da | |
| 01/16/2026 | 12:09:01 PM | sell | $0.1984 | $0.5551 | 0.00006008 | 0.000168 | 0.3575 | 0xc3...4a59 | |
| 01/16/2026 | 12:08:29 PM | sell | $0.07985 | $0.5551 | 0.00002417 | 0.000168 | 0.1438 | 0xa9...0f62 | |
| 01/16/2026 | 12:08:21 PM | sell | $33.31 | $0.5551 | 0.01008 | 0.000168 | 60 | 0xf5...319e | |
| 01/16/2026 | 12:08:19 PM | sell | $2.24 | $0.5551 | 0.0006782 | 0.000168 | 4.03 | 0x7a...3cd4 | |
| 01/16/2026 | 12:07:37 PM | buy | $16.38 | $0.5557 | 0.00496 | 0.0001682 | 29.48 | 0xa7...f689 | |
| 01/16/2026 | 12:07:35 PM | sell | $178.9 | $0.5553 | 0.05415 | 0.000168 | 322.16 | 0x04...1498 | |
| 01/16/2026 | 12:07:35 PM | sell | $307.72 | $0.5552 | 0.09314 | 0.000168 | 554.23 | 0xaa...235b | |
| 01/16/2026 | 12:07:35 PM | sell | $214.02 | $0.5552 | 0.06477 | 0.000168 | 385.43 | 0x95...eccd | |
| 01/16/2026 | 12:07:33 PM | sell | $92.69 | $0.5553 | 0.02805 | 0.000168 | 166.92 | 0x0f...2a5c | |
| 01/16/2026 | 12:07:25 PM | sell | $124.95 | $0.5553 | 0.03782 | 0.0001681 | 224.98 | 0x9d...812a | |
| 01/16/2026 | 12:07:23 PM | sell | $126.2 | $0.5554 | 0.0382 | 0.0001681 | 227.23 | 0xeb...9514 | |
| 01/16/2026 | 12:07:21 PM | sell | $124.96 | $0.5554 | 0.03782 | 0.0001681 | 224.98 | 0x4c...53cb | |
| 01/16/2026 | 12:07:19 PM | sell | $0.1109 | $0.5554 | 0.00003358 | 0.0001681 | 0.1997 | 0xc0...c706 | |
| 01/16/2026 | 12:07:19 PM | sell | $120.09 | $0.5554 | 0.03634 | 0.0001681 | 216.2 | 0xe4...8118 | |
| 01/16/2026 | 12:07:17 PM | sell | $120.09 | $0.5554 | 0.03635 | 0.0001681 | 216.2 | 0x97...b8c6 | |
| 01/16/2026 | 12:07:15 PM | sell | $120.1 | $0.5555 | 0.03635 | 0.0001681 | 216.2 | 0xb0...0f83 | |
| 01/16/2026 | 12:07:11 PM | sell | $120.1 | $0.5555 | 0.03635 | 0.0001681 | 216.2 | 0xd9...7a55 | |
| 01/16/2026 | 12:07:03 PM | sell | $146.56 | $0.5555 | 0.04436 | 0.0001681 | 263.81 | 0x02...d71d |