- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 128,415.93
- Pooled WETH:
- $14.75
AERO/WETH price stats on Base
As of November 9, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5833. AERO price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 6421 trades with trading volume of $379,083.21. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,171,101,928.31. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $106,459.81. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $106,459.81.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6421 in the last 24 hours, 3241 of which are buy transactions, and 3180 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $379,083.21 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002728, captured at 4:03 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5833 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 4:03:23 AM | sell | $126.45 | $0.5833 | 0.05914 | 0.0002728 | 216.78 | 0x71...3541 | |
| 11/09/2026 | 4:03:09 AM | sell | $18.4 | $0.5838 | 0.008606 | 0.000273 | 31.51 | 0x50...1d99 | |
| 11/09/2026 | 4:03:11 AM | sell | $19.97 | $0.5837 | 0.009344 | 0.000273 | 34.22 | 0x12...8dcd | |
| 11/09/2026 | 4:02:49 AM | sell | $4.34 | $0.5843 | 0.002033 | 0.0002732 | 7.44 | 0x54...7769 | |
| 11/09/2026 | 4:02:50 AM | sell | $19.38 | $0.5842 | 0.009065 | 0.0002732 | 33.18 | 0x9d...2596 | |
| 11/09/2026 | 4:02:52 AM | sell | $20.52 | $0.584 | 0.009598 | 0.0002731 | 35.14 | 0xaf...56e1 | |
| 11/09/2026 | 4:02:50 AM | sell | $11.79 | $0.5841 | 0.005517 | 0.0002731 | 20.19 | 0x4f...536f | |
| 11/09/2026 | 4:02:41 AM | sell | $3.14 | $0.5843 | 0.001472 | 0.0002732 | 5.38 | 0x55...fc8e | |
| 11/09/2026 | 4:02:29 AM | buy | $21.02 | $0.5847 | 0.009834 | 0.0002735 | 35.95 | 0x3f...1ec9 | |
| 11/09/2026 | 4:02:13 AM | buy | $18.94 | $0.5847 | 0.00886 | 0.0002734 | 32.4 | 0xe5...71b5 | |
| 11/09/2026 | 4:02:04 AM | buy | $27.68 | $0.5837 | 0.01294 | 0.0002729 | 47.43 | 0x38...2d6a | |
| 11/09/2026 | 4:02:07 AM | buy | $33.49 | $0.5839 | 0.01566 | 0.000273 | 57.36 | 0x9f...1372 | |
| 11/09/2026 | 4:02:08 AM | buy | $85.02 | $0.5844 | 0.03975 | 0.0002733 | 145.47 | 0xa0...a205 | |
| 11/09/2026 | 4:02:07 AM | buy | $34.02 | $0.5841 | 0.0159 | 0.0002731 | 58.24 | 0x48...6b00 | |
| 11/09/2026 | 4:01:54 AM | buy | $20.71 | $0.5836 | 0.009688 | 0.0002728 | 35.5 | 0x12...6195 | |
| 11/09/2026 | 4:00:51 AM | buy | $19.18 | $0.5839 | 0.008962 | 0.0002728 | 32.84 | 0x5c...5abe | |
| 11/09/2026 | 4:00:24 AM | buy | $18.31 | $0.5836 | 0.00856 | 0.0002727 | 31.38 | 0x6a...24ec | |
| 11/09/2026 | 3:57:20 AM | buy | $0.5947 | $0.5836 | 0.0002779 | 0.0002727 | 1.01 | 0x8e...d7a3 | |
| 11/09/2026 | 3:56:41 AM | sell | $29.47 | $0.5832 | 0.01377 | 0.0002725 | 50.54 | 0x49...3f64 | |
| 11/09/2026 | 3:56:41 AM | sell | $17.49 | $0.5833 | 0.008173 | 0.0002725 | 29.98 | 0x79...bdcc |