WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6126
Price
0.0002741 WETH
TVL
$111,494.13
MKT CAP
$1.23B
5m
-0.27%
1h
-0.14%
4h
-2.44%
24h
1.40%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
887K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
127,655.43
Pooled WETH:
$14.89

AERO/WETH price stats on Base

As of November 8, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.6126. AERO price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 10025 trades with trading volume of $886,803.52. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,230,065,037.02. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $111,494.14. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $111,494.14.

The total transactions of AERO/WETH is 10025 in the last 24 hours, 5158 of which are buy transactions, and 4867 are sales transactions.

AERO/WETH pool has a trading volume of $886,803.52 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002741, captured at 3:34 AM UTC.

The price of converting 1 AERO to USD is $0.6126 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20263:34:19 AMbuy$35.65$0.61330.015950.000274458.13
0xfB4...B797
0xca...2f39
11/08/20263:34:19 AMsell$35.63$0.61260.015940.000274158.16
0xC19...A812
0x14...6e53
11/08/20263:34:19 AMsell$35.13$0.61260.015720.000274157.35
0xC19...A812
0x4f...c514
11/08/20263:34:06 AMsell$25.67$0.61280.011480.000274241.89
0xC19...A812
0x51...f36b
11/08/20263:32:51 AMbuy$99.87$0.61310.044690.0002744162.88
0xb7d...a5c2
0xa3...881c
11/08/20263:32:51 AMsell$122.52$0.61260.054830.0002741200
0x7Bd...1FdE
0xca...23ba
11/08/20263:32:31 AMbuy$60.05$0.61340.026870.000274597.9
0xD55...EF5c
0xbb...298a
11/08/20263:32:30 AMsell$122.59$0.61290.054860.0002743200
0x7Bd...1FdE
0xe6...220f
11/08/20263:32:07 AMbuy$0.7831$0.61440.00035030.00027491.27
0x37c...507C
0x9c...89e3
11/08/20263:32:14 AMbuy$62.39$0.61390.027910.0002746101.64
0x6d7...e503
0xca...6550
11/08/20263:32:14 AMsell$122.69$0.61340.054890.0002744200
0x7Bd...1FdE
0x24...2cfb
11/08/20263:32:03 AMbuy$35.66$0.61430.015950.000274858.04
0xF08...e6B9
0x61...cc10
11/08/20263:32:00 AMbuy$1.38$0.61370.00061890.00027462.25
0x97B...1a03
0x1e...7196
11/08/20263:32:01 AMbuy$140.85$0.61410.063020.0002747229.34
0xb1e...b136
0x1c...277b
11/08/20263:32:01 AMsell$55.61$0.61370.024880.000274690.6
0xC19...A812
0x01...8971
11/08/20263:31:28 AMsell$3.06$0.6130.0013730.00027435
0x6c9...79f1
0xa1...0a2e
11/08/20263:31:19 AMbuy$68.92$0.61360.030830.0002745112.31
0xef6...E68f
0x02...ea23
11/08/20263:31:19 AMsell$122.64$0.61320.054860.0002743200
0x7Bd...1FdE
0x82...cc3b
11/08/20263:31:07 AMbuy$139.39$0.61350.062380.0002745227.18
0x11d...eb37
0xfa...c6cb
11/08/20263:31:06 AMbuy$50.75$0.61370.022710.000274682.7
0xe32...AA16
0xcc...9218