WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5568
Price
0.0002251 WETH
TVL
$134,627.16
MKT CAP
$1.1B
5m
0.72%
1h
1.42%
4h
0.58%
24h
-5.74%
Share
TXNS
11K
Buys
4K
Sells
7K
Volume
401K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
194,744.6
Pooled WETH:
$10.59

AERO/WETH price stats on Base

As of September 10, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5568. AERO price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 11079 trades with trading volume of $400,721.70. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,101,662,395.28. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $134,627.16. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $134,627.16.

The total transactions of AERO/WETH is 11079 in the last 24 hours, 3635 of which are buy transactions, and 7444 are sales transactions.

AERO/WETH pool has a trading volume of $400,721.70 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002251, captured at 11:10 AM UTC.

The price of converting 1 AERO to USD is $0.5568 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202611:09:19 AMsell$1.45$0.55680.00058830.00022512.61
0x591...79Ca
0x32...b46b
09/10/202611:09:09 AMsell$1.41$0.55680.00057060.00022522.53
0x6c9...79f1
0xd4...0f2a
09/10/202611:08:57 AMbuy$102.16$0.55720.041310.0002253183.33
0xC19...A812
0x26...bacf
09/10/202611:08:47 AMsell$1.22$0.55310.00049890.0002252.21
0x591...79Ca
0x79...6877
09/10/202611:08:37 AMbuy$13.84$0.55370.0056330.000225325
0x127...697C
0x38...5317
09/10/202611:08:33 AMbuy$101.56$0.55690.041070.0002252182.37
0xbA2...2897
0x68...47b1
09/10/202611:08:03 AMsell$0.332$0.55620.00013430.00022490.597
0xa72...D619
0x3a...0cdc
09/10/202611:07:47 AMsell$7.74$0.55350.0031480.000224913.99
0x6A7...0087
0x3b...315e
09/10/202611:07:31 AMsell$8.58$0.55370.0034880.000224915.5
0xFBF...3fD6
0xf8...6a02
09/10/202611:07:29 AMbuy$35.06$0.55420.014240.000225163.27
0xC19...A812
0xf2...2fed
09/10/202611:07:29 AMbuy$50.17$0.55410.020380.000225190.55
0xC19...A812
0xdb...43ac
09/10/202611:07:25 AMbuy$35.22$0.55650.014240.00022563.3
0xC19...A812
0x02...0301
09/10/202611:07:23 AMbuy$43.85$0.55630.017730.000224978.82
0xC19...A812
0x30...6ec5
09/10/202611:07:23 AMbuy$35.22$0.55640.014240.00022563.31
0xC19...A812
0x14...646f
09/10/202611:07:17 AMbuy$35.22$0.55610.014240.000224963.34
0xC19...A812
0x1f...873c
09/10/202611:07:13 AMbuy$28.58$0.5560.011560.000224951.4
0xC19...A812
0x34...fec4
09/10/202611:07:03 AMsell$7.97$0.55550.0032250.000224614.35
0x982...df90
0x4c...d876
09/10/202611:06:11 AMsell$1.19$0.55550.00048520.00022462.15
0x6c9...79f1
0xe0...194c
09/10/202611:06:05 AMsell$1.09$0.55550.00044120.00022461.96
0xb2f...431E
0x6c...10d6
09/10/202611:06:03 AMsell$1.02$0.55550.00041320.00022461.83
0x9C4...aCFd
0xdb...bac7