WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4827
Price
0.0002706 WETH
TVL
$170,426.17
MKT CAP
$934.5M
5m
0.05%
1h
0.72%
4h
0.24%
24h
-2.73%
Share
TXNS
10K
Buys
2K
Sells
8K
Volume
203K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
240,307.91
Pooled WETH:
$30.49

AERO/WETH price stats on Base

As of July 14, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4827. AERO price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 9861 trades with trading volume of $202,612.95. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $934,535,404.76. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $170,426.18. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $170,426.18.

The total transactions of AERO/WETH is 9861 in the last 24 hours, 1706 of which are buy transactions, and 8155 are sales transactions.

AERO/WETH pool has a trading volume of $202,612.95 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002706, captured at 6:13 AM UTC.

The price of converting 1 AERO to USD is $0.4827 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20266:13:19 AMsell$0.5756$0.48270.00032260.00027061.19
0xeFD...569A
0x67...dc8d
07/14/20266:13:19 AMsell$0.2194$0.48270.0001230.00027060.4545
0x0cd...5D2E
0x5a...a585
07/14/20266:13:15 AMsell$0.2652$0.48270.00014860.00027060.5494
0x87D...b1c9
0x84...be3a
07/14/20266:10:59 AMbuy$97.33$0.48310.054560.0002708201.45
0xe87...f431
0xb1...b2e7
07/14/20266:10:49 AMsell$3.9$0.48250.0021890.00027058.09
0x4b5...2226
0x41...186c
07/14/20266:10:29 AMsell$0.6404$0.48250.0003590.00027051.32
0xabb...cd10
0xfb...5c93
07/14/20266:10:29 AMsell$1.6$0.48250.0008970.00027053.31
0xabb...cd10
0xfb...5c93
07/14/20266:09:53 AMsell$0.685$0.48240.00038410.00027051.41
0x87D...b1c9
0xc7...7be6
07/14/20266:09:41 AMsell$0.005006$0.48240.0528070.00027050.01037
0x0cd...5D2E
0x5a...376d
07/14/20266:09:23 AMsell$0.1746$0.48240.000097960.00027050.362
0x4dA...96Af
0x03...3f43
07/14/20266:09:31 AMsell$0.09389$0.48240.000052650.00027050.1946
0x859...67e4
0x8d...425c
07/14/20266:09:27 AMsell$50.48$0.48240.02830.0002705104.63
0xB0b...cd13
0xda...ce1d
07/14/20266:09:21 AMsell$7.18$0.48240.004030.000270514.89
0xd9c...341a
0x8d...d308
07/14/20266:09:27 AMbuy$28.87$0.48280.016190.000270759.8
0xC19...A812
0x7b...9912
07/14/20266:09:19 AMbuy$16.85$0.48280.0094510.000270834.89
0xC0f...509A
0x35...970d
07/14/20266:08:59 AMsell$1.84$0.48230.0010340.00027053.82
0x87D...b1c9
0xb3...68fe
07/14/20266:08:29 AMsell$4.42$0.48250.0024810.00027059.17
0xAc7...e9Fe
0x77...7c13
07/14/20266:08:13 AMsell$0.1106$0.48250.000062040.00027050.2293
0xD2D...2222
0xda...5bca
07/14/20266:07:59 AMsell$0.007643$0.48250.0542850.00027050.01584
0xdDD...c999
0x03...0e0d
07/14/20266:07:49 AMbuy$101.91$0.48280.057150.0002707211.06
0xb32...b89a
0xe7...2fe5