- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 502,917.03
- Pooled WETH:
- $8.97
AERO/WETH price stats on Base
As of January 28, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4682. AERO price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 9149 trades with trading volume of $615,375.24. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $855,383,611.32. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $262,487.08. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $262,487.08.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 9149 in the last 24 hours, 3051 of which are buy transactions, and 6098 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $615,375.24 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001555, captured at 7:52 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4682 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:51:43 PM | sell | $20.1 | $0.4682 | 0.006675 | 0.0001555 | 42.93 | 0x7c...8148 | |
| 01/28/2026 | 7:51:05 PM | sell | $112.92 | $0.4677 | 0.03755 | 0.0001555 | 241.44 | 0x78...bf5f | |
| 01/28/2026 | 7:50:49 PM | sell | $103.71 | $0.4678 | 0.03449 | 0.0001555 | 221.68 | 0x0d...1652 | |
| 01/28/2026 | 7:50:25 PM | sell | $13.33 | $0.4682 | 0.004431 | 0.0001556 | 28.47 | 0xc3...b005 | |
| 01/28/2026 | 7:49:33 PM | sell | $39.61 | $0.4687 | 0.01315 | 0.0001556 | 84.5 | 0xee...dd34 | |
| 01/28/2026 | 7:49:29 PM | sell | $410.66 | $0.469 | 0.1363 | 0.0001557 | 875.47 | 0xb6...7a61 | |
| 01/28/2026 | 7:49:25 PM | sell | $188.83 | $0.4694 | 0.06269 | 0.0001558 | 402.23 | 0xa9...ff4b | |
| 01/28/2026 | 7:48:55 PM | sell | $195.11 | $0.4693 | 0.06482 | 0.0001559 | 415.68 | 0xb6...d327 | |
| 01/28/2026 | 7:48:51 PM | sell | $67.54 | $0.4695 | 0.02244 | 0.0001559 | 143.85 | 0xcd...6348 | |
| 01/28/2026 | 7:48:45 PM | sell | $146.97 | $0.4695 | 0.04884 | 0.000156 | 312.99 | 0x90...751b | |
| 01/28/2026 | 7:48:43 PM | buy | $335.54 | $0.469 | 0.1115 | 0.0001559 | 715.4 | 0x27...780d | |
| 01/28/2026 | 7:48:43 PM | buy | $398.16 | $0.4697 | 0.1323 | 0.0001561 | 847.61 | 0x04...1edd | |
| 01/28/2026 | 7:48:43 PM | sell | $32.38 | $0.4695 | 0.01076 | 0.000156 | 68.98 | 0xda...6b65 | |
| 01/28/2026 | 7:48:43 PM | buy | $166.38 | $0.4693 | 0.05531 | 0.000156 | 354.48 | 0x17...4288 | |
| 01/28/2026 | 7:48:37 PM | buy | $141.73 | $0.4683 | 0.04714 | 0.0001558 | 302.59 | 0xbe...dfa7 | |
| 01/28/2026 | 7:48:35 PM | buy | $12.64 | $0.4682 | 0.004205 | 0.0001557 | 26.99 | 0x87...0771 | |
| 01/28/2026 | 7:48:25 PM | buy | $10.25 | $0.4682 | 0.003412 | 0.0001557 | 21.9 | 0xf2...3cd6 | |
| 01/28/2026 | 7:48:07 PM | sell | $1.9 | $0.4677 | 0.0006346 | 0.0001556 | 4.07 | 0xac...88eb | |
| 01/28/2026 | 7:48:05 PM | sell | $1.93 | $0.4678 | 0.0006426 | 0.0001556 | 4.12 | 0x22...de44 | |
| 01/28/2026 | 7:47:49 PM | sell | $1.92 | $0.4677 | 0.0006398 | 0.0001556 | 4.11 | 0x8d...ed92 |