WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4531
Price
0.0001976 WETH
TVL
$225,434.56
MKT CAP
$858.3M
5m
0.21%
1h
0.71%
4h
2.82%
24h
0.24%
Share
TXNS
8K
Buys
3K
Sells
6K
Volume
693K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
253,844.1
Pooled WETH:
$48.15

AERO/WETH price stats on Base

As of May 8, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4531. AERO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 8252 trades with trading volume of $692,899.68. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $858,294,159.88. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $225,434.56. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $225,434.56.

The total transactions of AERO/WETH is 8252 in the last 24 hours, 2752 of which are buy transactions, and 5500 are sales transactions.

AERO/WETH pool has a trading volume of $692,899.68 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001976, captured at 11:25 AM UTC.

The price of converting 1 AERO to USD is $0.4531 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202611:25:37 AMsell$114.65$0.45310.050.0001976253
0x793...C005
0xfd...98df
05/08/202611:25:33 AMbuy$11.46$0.45380.0050.000197825.27
0x88F...4620
0x6a...46cd
05/08/202611:25:23 AMsell$106.68$0.45330.046510.0001976235.32
0x3FF...C38f
0x4c...b3b8
05/08/202611:25:21 AMsell$0.14$0.45340.000061070.00019760.3089
0xD2D...2222
0xf7...e803
05/08/202611:25:19 AMsell$28.34$0.45350.012350.000197662.49
0x3E9...5B59
0x87...b400
05/08/202611:25:05 AMsell$7.83$0.45360.0034140.000197717.26
0xa94...618a
0xe6...58a7
05/08/202611:25:13 AMsell$108.39$0.45350.047250.0001977238.98
0x3FF...C38f
0xe1...5f01
05/08/202611:24:47 AMsell$161.97$0.45320.070660.0001977357.35
0x3FF...C38f
0x29...8b63
05/08/202611:24:37 AMsell$14.94$0.45330.0065180.000197732.95
0x698...AAeD
0x3a...97a2
05/08/202611:24:07 AMsell$0.5873$0.4530.00025630.00019771.29
0x24A...FDdD
0x62...922b
05/08/202611:24:05 AMbuy$272.41$0.45310.11890.0001978601.12
0x3FF...C38f
0x68...24f4
05/08/202611:24:05 AMbuy$377.09$0.45340.16460.0001979831.67
0x3FF...C38f
0xcf...4dab
05/08/202611:23:53 AMsell$0.09445$0.45270.000041220.00019750.2086
0xC87...AA82
0x44...458c
05/08/202611:23:49 AMsell$0.01708$0.45270.0574580.00019750.03774
0xC87...AA82
0xe6...6920
05/08/202611:23:39 AMbuy$122.32$0.4530.053390.0001977269.96
0x3FF...C38f
0x26...3c45
05/08/202611:23:21 AMbuy$68.77$0.45320.030.0001977151.71
0xE20...EF08
0xfe...b900
05/08/202611:23:11 AMbuy$200.71$0.45340.08750.0001976442.61
0x3FF...C38f
0x13...f356
05/08/202611:21:57 AMsell$0.38$0.45280.00016570.00019740.8393
0xD2D...2222
0xec...0570
05/08/202611:21:39 AMbuy$109.33$0.45280.047720.0001976241.45
0x3FF...C38f
0x1f...0f72
05/08/202611:20:45 AMsell$3.09$0.45270.0013490.00019746.83
0x3E9...5B59
0x15...1150