WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3139
Price
0.0001529 WETH
TVL
$174,836.61
MKT CAP
$587.4M
5m
0.27%
1h
-0.22%
4h
-0.08%
24h
-0.79%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
162K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
445,992.69
Pooled WETH:
$16.96

AERO/WETH price stats on Base

As of April 4, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3139. AERO price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 4346 trades with trading volume of $162,067.14. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $587,410,410.46. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $174,836.62. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $174,836.62.

The total transactions of AERO/WETH is 4346 in the last 24 hours, 1017 of which are buy transactions, and 3329 are sales transactions.

AERO/WETH pool has a trading volume of $162,067.14 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001529, captured at 3:02 PM UTC.

The price of converting 1 AERO to USD is $0.3139 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20263:01:57 PMsell$410.69$0.31390.20.00015291,308.22
0x485...F2Fb
0x90...31cc
04/04/20263:01:39 PMsell$60.4$0.3140.029420.000153192.32
0xC19...A812
0x88...dc34
04/04/20263:01:35 PMsell$64.75$0.3140.031550.000153206.2
0xC19...A812
0x9b...d80d
04/04/20263:01:31 PMsell$82.24$0.31410.040070.000153261.81
0xC19...A812
0x0b...3ac6
04/04/20263:01:33 PMsell$39.37$0.3140.019180.000153125.37
0xC19...A812
0x58...4d52
04/04/20263:01:29 PMsell$270.57$0.31430.13180.0001531860.82
0xd39...854C
0x98...e10d
04/04/20263:01:27 PMsell$72.33$0.31440.035230.0001531230.05
0xC19...A812
0x37...f795
04/04/20263:01:23 PMsell$149.54$0.31750.072130.0001531470.89
0xeCd...33Ac
0x3b...d2e9
04/04/20263:01:23 PMsell$68.15$0.31760.032870.0001532214.57
0xC19...A812
0x25...17df
04/04/20263:01:19 PMsell$52.62$0.31760.025380.0001532165.66
0xC19...A812
0xfe...3af8
04/04/20263:01:17 PMsell$72.36$0.31770.03490.0001532227.77
0xC19...A812
0x3e...dc2f
04/04/20263:00:47 PMsell$0.3278$0.31450.00015970.00015321.04
0xD2D...2222
0xa9...342b
04/04/20263:00:23 PMsell$2$0.31460.00097450.00015326.35
0xD0d...5BeA
0xbf...7121
04/04/20262:59:37 PMsell$5.89$0.31450.002870.000153218.72
0x2d1...88EC
0x0a...48ab
04/04/20262:59:35 PMbuy$96.75$0.31480.047130.0001534307.26
0xC19...A812
0x5e...9492
04/04/20262:59:33 PMbuy$45.41$0.31480.022120.0001533144.26
0xC19...A812
0x32...6feb
04/04/20262:59:27 PMsell$5.15$0.31440.002510.000153216.38
0x1eF...7625
0xf3...459e
04/04/20262:59:27 PMbuy$73.94$0.31470.036030.0001533234.92
0xC19...A812
0xdd...9208
04/04/20262:59:25 PMbuy$73.94$0.31470.036030.0001533234.95
0xC19...A812
0x71...a713
04/04/20262:59:03 PMbuy$77.71$0.31460.037860.0001533246.97
0xC19...A812
0xa5...d2e4