- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 108,441.05
- Pooled WETH:
- $20.87
AERO/WETH price stats on Base
As of October 28, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.7076. AERO price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3914 trades with trading volume of $159,736.92. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,420,168,847.38. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $125,401.67. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $125,401.67.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3914 in the last 24 hours, 1690 of which are buy transactions, and 2224 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $159,736.92 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003035, captured at 4:07 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7076 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 4:05:17 PM | sell | $134.38 | $0.7076 | 0.05763 | 0.0003035 | 189.9 | 0xbe...36c6 | |
| 10/28/2026 | 4:05:17 PM | sell | $48.68 | $0.7079 | 0.02087 | 0.0003036 | 68.76 | 0x10...7d64 | |
| 10/28/2026 | 4:04:59 PM | sell | $71.15 | $0.7078 | 0.03053 | 0.0003037 | 100.53 | 0x8b...41a8 | |
| 10/28/2026 | 4:04:59 PM | sell | $39.51 | $0.708 | 0.01695 | 0.0003038 | 55.81 | 0x1e...e95f | |
| 10/28/2026 | 4:04:55 PM | sell | $63.07 | $0.7085 | 0.02705 | 0.0003039 | 89.02 | 0x73...8399 | |
| 10/28/2026 | 4:04:31 PM | buy | $27.37 | $0.7094 | 0.01173 | 0.0003042 | 38.58 | 0x47...6e10 | |
| 10/28/2026 | 4:04:31 PM | buy | $27.37 | $0.7093 | 0.01173 | 0.0003041 | 38.59 | 0x1d...df93 | |
| 10/28/2026 | 4:04:33 PM | buy | $1.47 | $0.7095 | 0.0006305 | 0.0003042 | 2.07 | 0x47...9312 | |
| 10/28/2026 | 4:04:29 PM | buy | $28.76 | $0.7089 | 0.01233 | 0.0003041 | 40.57 | 0x6a...5814 | |
| 10/28/2026 | 4:04:29 PM | buy | $27.36 | $0.709 | 0.01174 | 0.0003041 | 38.6 | 0xef...1899 | |
| 10/28/2026 | 4:04:17 PM | sell | $107.59 | $0.709 | 0.04611 | 0.0003038 | 151.74 | 0xd1...ae32 | |
| 10/28/2026 | 4:04:11 PM | sell | $101.74 | $0.7088 | 0.04364 | 0.000304 | 143.54 | 0x0c...8374 | |
| 10/28/2026 | 4:03:57 PM | sell | $132.08 | $0.7095 | 0.05663 | 0.0003042 | 186.15 | 0x01...da69 | |
| 10/28/2026 | 4:03:33 PM | sell | $32.45 | $0.7096 | 0.01391 | 0.0003043 | 45.73 | 0x79...d7f8 | |
| 10/28/2026 | 4:03:19 PM | sell | $91.92 | $0.7098 | 0.03942 | 0.0003044 | 129.5 | 0xa0...1931 | |
| 10/28/2026 | 4:03:19 PM | buy | $89.51 | $0.7105 | 0.03839 | 0.0003047 | 125.97 | 0xd9...98f1 | |
| 10/28/2026 | 4:03:17 PM | sell | $27.36 | $0.7097 | 0.01173 | 0.0003043 | 38.55 | 0x68...0cde | |
| 10/28/2026 | 4:03:11 PM | sell | $29.09 | $0.7098 | 0.01247 | 0.0003044 | 40.98 | 0xc6...878b | |
| 10/28/2026 | 4:02:35 PM | sell | $66 | $0.71 | 0.02831 | 0.0003046 | 92.95 | 0x0d...c129 | |
| 10/28/2026 | 4:02:35 PM | sell | $30.13 | $0.7098 | 0.01292 | 0.0003045 | 42.45 | 0x8e...76bc |