WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4912
Price
0.0002014 WETH
TVL
$124,067.45
MKT CAP
$967.2M
5m
-0.05%
1h
-0.31%
4h
-1.29%
24h
-6.26%
Share
TXNS
10K
Buys
3K
Sells
7K
Volume
419K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
215,988.5
Pooled WETH:
$7.36

AERO/WETH price stats on Base

As of August 28, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4912. AERO price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 9968 trades with trading volume of $419,214.07. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $967,169,562.00. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $124,067.46. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $124,067.46.

The total transactions of AERO/WETH is 9968 in the last 24 hours, 2521 of which are buy transactions, and 7447 are sales transactions.

AERO/WETH pool has a trading volume of $419,214.07 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002014, captured at 9:16 PM UTC.

The price of converting 1 AERO to USD is $0.4912 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20269:15:15 PMbuy$19.55$0.49120.0080160.000201439.8
0x666...dfae
0x09...af14
08/28/20269:15:13 PMbuy$28.12$0.49150.011530.000201557.21
0xBD9...203f
0x33...2a81
08/28/20269:15:13 PMbuy$95.77$0.49130.039260.0002014194.91
0xA28...2720
0xb8...335d
08/28/20269:15:13 PMsell$118.14$0.49090.048440.0002012240.65
0x2b9...E9Ed
0x19...2412
08/28/20269:15:01 PMsell$0.8793$0.49060.00036050.00020111.79
0xB1D...712d
0xeb...5cf5
08/28/20269:14:53 PMbuy$2.89$0.49110.0011870.00020135.89
0x9D4...e5de
0x7d...08ea
08/28/20269:14:07 PMsell$1.79$0.48770.00074010.00020113.67
0xD2D...2222
0xeb...1d0c
08/28/20269:14:03 PMsell$0.8991$0.48770.00037080.00020111.84
0xD2D...2222
0x92...b46c
08/28/20269:13:53 PMsell$37.45$0.48780.015440.000201276.78
0xC19...A812
0xc5...d548
08/28/20269:13:43 PMsell$1.07$0.49080.00043990.00020122.18
0x399...492c
0x44...a4a4
08/28/20269:13:37 PMbuy$24.67$0.49120.010110.000201450.22
0x5D8...bC00
0xbc...3f01
08/28/20269:13:33 PMsell$43.32$0.49080.017760.000201288.26
0xC19...A812
0xba...612e
08/28/20269:13:23 PMsell$7.28$0.48790.0030060.000201214.93
0x136...18a6
0xa0...b3f4
08/28/20269:13:13 PMsell$0.2757$0.48790.00011370.00020120.565
0xD2D...2222
0x52...23ed
08/28/20269:13:07 PMsell$0.2715$0.48790.0001120.00020120.5564
0xD2D...2222
0x31...49c9
08/28/20269:13:03 PMbuy$5.1$0.48840.0021060.000201410.45
0x5B4...99e0
0x60...96d4
08/28/20269:12:43 PMsell$0.6355$0.48790.00026210.00020121.3
0xC87...AA82
0x04...9842
08/28/20269:12:35 PMsell$2.07$0.49090.00084920.00020124.21
0xB1D...712d
0x05...1548
08/28/20269:12:35 PMsell$1.53$0.49090.0006310.00020123.13
0xa72...D619
0xc9...9f61
08/28/20269:12:33 PMsell$1.13$0.49090.00046690.00020122.31
0xD2D...2222
0xe7...faff