WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3287
Price
0.0001566 WETH
TVL
$180,154.09
MKT CAP
$603.5M
5m
0.03%
1h
0.52%
4h
1.50%
24h
-1.36%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
534K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
495,980.4
Pooled WETH:
$8.13

AERO/WETH price stats on Base

As of February 7, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3287. AERO price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 7743 trades with trading volume of $534,485.54. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $603,488,377.32. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $180,154.09. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $180,154.09.

The total transactions of AERO/WETH is 7743 in the last 24 hours, 2703 of which are buy transactions, and 5040 are sales transactions.

AERO/WETH pool has a trading volume of $534,485.54 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001566, captured at 8:53 PM UTC.

The price of converting 1 AERO to USD is $0.3287 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20268:52:45 PMsell$185.2$0.32860.088220.0001565563.47
0x1F0...DB6F
0x21...092d
02/07/20268:52:45 PMsell$21.11$0.32870.010050.000156664.22
0x863...E701
0x16...51a6
02/07/20268:51:31 PMsell$0.4738$0.32870.00022570.00015661.44
0xdf1...7213
0xde...2ba9
02/07/20268:51:23 PMsell$0.186$0.32870.000088630.00015660.5658
0x3E9...5B59
0x81...9912
02/07/20268:51:19 PMsell$0.612$0.32880.00029150.00015661.86
0xD2D...2222
0x8e...bf23
02/07/20268:51:15 PMsell$25.1$0.32880.011950.000156676.34
0xa02...D721
0x33...0ef5
02/07/20268:50:55 PMsell$0.3201$0.32880.00015240.00015660.9733
0xB0b...cd13
0xe0...b931
02/07/20268:50:47 PMsell$1.27$0.32880.00060560.00015663.86
0xB0b...cd13
0x20...9677
02/07/20268:50:35 PMbuy$102.73$0.3290.048940.0001567312.19
0x863...E701
0x90...330d
02/07/20268:50:19 PMsell$15.06$0.32860.0071780.000156645.83
0xa90...CE81
0xe3...e3f0
02/07/20268:50:17 PMsell$0.06782$0.32860.000032310.00015660.2063
0xfEd...4Fde
0x68...65b3
02/07/20268:50:23 PMsell$0.06726$0.32860.000032050.00015650.2046
0xfEd...4Fde
0x09...d85d
02/07/20268:50:21 PMsell$0.08179$0.32860.000038970.00015650.2488
0x02a...EC92
0x80...91e6
02/07/20268:49:17 PMsell$4.19$0.32880.0019990.000156612.76
0x3E9...5B59
0xb1...3453
02/07/20268:48:51 PMsell$0.06595$0.32880.000031410.00015660.2005
0xfEd...4Fde
0x9e...a14e
02/07/20268:48:45 PMsell$0.8811$0.32880.00041960.00015662.67
0xB0b...cd13
0x86...873b
02/07/20268:48:37 PMsell$0.583$0.32880.00027760.00015661.77
0xB0b...cd13
0x7f...77fe
02/07/20268:48:43 PMsell$0.06542$0.32880.000031150.00015660.1989
0xfEd...4Fde
0xb8...e963
02/07/20268:48:37 PMsell$1.21$0.32880.00057930.00015663.69
0xB0b...cd13
0x7f...77fe
02/07/20268:48:31 PMsell$22.95$0.32870.010930.000156669.82
0x883...367b
0xe8...2b30