- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 338,699.11
- Pooled WETH:
- $17.26
AERO/WETH price stats on Base
As of July 24, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4155. AERO price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 12573 trades with trading volume of $276,360.33. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $808,379,014.85. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $172,879.14. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $172,879.14.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 12573 in the last 24 hours, 2465 of which are buy transactions, and 10108 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $276,360.33 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002234, captured at 4:18 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4155 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:18:19 PM | sell | $0.225 | $0.4155 | 0.000121 | 0.0002234 | 0.5415 | 0x38...7440 | |
| 07/24/2026 | 4:17:19 PM | buy | $3.04 | $0.4159 | 0.001639 | 0.0002236 | 7.33 | 0x94...e7d1 | |
| 07/24/2026 | 4:17:15 PM | buy | $24.13 | $0.416 | 0.01297 | 0.0002236 | 58.02 | 0x7b...ee16 | |
| 07/24/2026 | 4:17:15 PM | sell | $207.84 | $0.4157 | 0.1117 | 0.0002234 | 499.98 | 0x90...5819 | |
| 07/24/2026 | 4:17:15 PM | buy | $10.32 | $0.416 | 0.005548 | 0.0002236 | 24.81 | 0xb7...fa80 | |
| 07/24/2026 | 4:17:15 PM | buy | $38.97 | $0.4159 | 0.02095 | 0.0002235 | 93.7 | 0x2e...fd99 | |
| 07/24/2026 | 4:16:59 PM | buy | $18.04 | $0.4163 | 0.009698 | 0.0002237 | 43.33 | 0xd9...d5ae | |
| 07/24/2026 | 4:16:59 PM | sell | $220.48 | $0.416 | 0.1185 | 0.0002236 | 529.89 | 0xb9...0620 | |
| 07/24/2026 | 4:16:57 PM | sell | $0.498 | $0.4163 | 0.0002677 | 0.0002237 | 1.19 | 0x78...da58 | |
| 07/24/2026 | 4:16:55 PM | sell | $112.18 | $0.4165 | 0.06029 | 0.0002239 | 269.3 | 0xeb...11b6 | |
| 07/24/2026 | 4:16:57 PM | sell | $101.27 | $0.4164 | 0.05443 | 0.0002238 | 243.21 | 0x3e...0dce | |
| 07/24/2026 | 4:16:43 PM | sell | $0.2126 | $0.4167 | 0.0001142 | 0.0002239 | 0.5101 | 0x1e...bee0 | |
| 07/24/2026 | 4:16:41 PM | sell | $65.35 | $0.4168 | 0.03511 | 0.0002239 | 156.78 | 0xa2...56a7 | |
| 07/24/2026 | 4:16:41 PM | buy | $8.57 | $0.4172 | 0.004609 | 0.0002241 | 20.56 | 0xc1...9b0c | |
| 07/24/2026 | 4:16:43 PM | sell | $16.22 | $0.4168 | 0.008718 | 0.0002239 | 38.93 | 0x6b...4f6e | |
| 07/24/2026 | 4:16:39 PM | sell | $66.02 | $0.4169 | 0.03547 | 0.000224 | 158.34 | 0xf2...8e52 | |
| 07/24/2026 | 4:16:39 PM | buy | $0.5299 | $0.4174 | 0.0002847 | 0.0002242 | 1.26 | 0xc2...c497 | |
| 07/24/2026 | 4:16:31 PM | sell | $77.45 | $0.4171 | 0.0416 | 0.000224 | 185.67 | 0x0e...25cf | |
| 07/24/2026 | 4:16:21 PM | buy | $3.26 | $0.4176 | 0.001755 | 0.0002243 | 7.82 | 0x69...853c | |
| 07/24/2026 | 4:16:05 PM | sell | $0.3389 | $0.4171 | 0.0001821 | 0.0002241 | 0.8124 | 0xe7...cccc |