WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3528
Price
0.0001631 WETH
TVL
$178,650.83
MKT CAP
$657M
5m
0.49%
1h
0.06%
4h
1.34%
24h
15.11%
Share
TXNS
12K
Buys
5K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
346,289.36
Pooled WETH:
$26.1

AERO/WETH price stats on Base

As of March 23, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3528. AERO price is up 15.11% in the last 24 hours. The trading history for the last 24 hours contains 12291 trades with trading volume of $1,436,254.19. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $656,990,535.68. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $178,650.83. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $178,650.83.

The total transactions of AERO/WETH is 12291 in the last 24 hours, 4905 of which are buy transactions, and 7386 are sales transactions.

AERO/WETH pool has a trading volume of $1,436,254.19 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001631, captured at 8:46 PM UTC.

The price of converting 1 AERO to USD is $0.3528 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20268:46:49 PMsell$49.89$0.35270.023060.000163141.44
0xC19...A812
0xa5...4610
03/23/20268:46:47 PMsell$93.4$0.35280.043170.0001631264.74
0xC19...A812
0x89...8e90
03/23/20268:46:47 PMbuy$3.76$0.35310.001740.000163210.65
0x5b4...664d
0x21...ea45
03/23/20268:46:37 PMsell$103.2$0.35290.047710.0001631292.43
0xC19...A812
0x77...774c
03/23/20268:46:41 PMsell$91.57$0.35280.042330.0001631259.52
0xC19...A812
0x2a...9448
03/23/20268:46:31 PMsell$87.16$0.35290.04030.0001632246.92
0xC19...A812
0x5c...2d0e
03/23/20268:46:29 PMsell$143.39$0.3530.066290.0001632406.1
0xC19...A812
0x26...28f1
03/23/20268:46:25 PMsell$55.19$0.35320.025510.0001633156.23
0xC19...A812
0xcc...a144
03/23/20268:46:27 PMsell$126.04$0.35320.058270.0001633356.83
0xC19...A812
0x7c...4da9
03/23/20268:46:15 PMsell$0.8242$0.35330.0003810.00016332.33
0x7fB...4e82
0x53...14d6
03/23/20268:46:07 PMsell$70.67$0.35330.032670.0001633200
0x865...fD49
0xf1...6d63
03/23/20268:46:03 PMsell$5.31$0.35340.0024550.000163315.02
0xC62...5555
0x4d...1688
03/23/20268:46:01 PMbuy$118.95$0.35370.054990.0001635336.29
0xC19...A812
0x9c...98b1
03/23/20268:45:51 PMsell$3.48$0.35310.0016120.00016329.87
0x14A...E5F3
0x4b...a131
03/23/20268:45:51 PMbuy$154.07$0.35360.071220.0001634435.72
0xC19...A812
0xd1...435c
03/23/20268:45:45 PMbuy$114.31$0.35350.052840.0001634323.35
0xC19...A812
0x82...e1c2
03/23/20268:45:47 PMsell$20.49$0.35310.0094760.000163258.04
0xf02...EEEE
0xb5...646d
03/23/20268:45:43 PMbuy$139.48$0.35340.064480.0001633394.67
0xC19...A812
0x6a...24a0
03/23/20268:45:31 PMsell$26.43$0.3530.012210.000163174.87
0xc8C...9608
0xce...9b85
03/23/20268:45:27 PMsell$45.71$0.35310.021120.0001632129.44
0x1C8...0524
0x0b...c49d