WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3785
Price
0.0001659 WETH
TVL
$206,593.27
MKT CAP
$693.2M
5m
0.17%
1h
-0.86%
4h
-0.06%
24h
-4.94%
Share
TXNS
9K
Buys
3K
Sells
6K
Volume
901K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
466,414.8
Pooled WETH:
$13.16

AERO/WETH price stats on Base

As of February 4, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3785. AERO price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 8844 trades with trading volume of $900,785.48. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $693,247,011.67. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $206,593.27. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $206,593.27.

The total transactions of AERO/WETH is 8844 in the last 24 hours, 3247 of which are buy transactions, and 5597 are sales transactions.

AERO/WETH pool has a trading volume of $900,785.48 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001659, captured at 8:17 AM UTC.

The price of converting 1 AERO to USD is $0.3785 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20268:16:53 AMbuy$1.55$0.37850.0006810.00016594.1
0x04a...ba92
0x6c...2131
02/04/20268:16:35 AMbuy$27.09$0.3780.011890.000165971.67
0x863...E701
0x31...b290
02/04/20268:16:21 AMbuy$48.67$0.37740.021390.0001659128.94
0x863...E701
0x42...9068
02/04/20268:16:11 AMsell$0.07018$0.3770.000030850.00016570.1861
0xfEd...4Fde
0xd7...b5d3
02/04/20268:16:01 AMbuy$29.89$0.37740.013140.000165979.2
0x863...E701
0x7a...b79d
02/04/20268:15:57 AMbuy$10.91$0.37730.0047970.000165828.91
0x06B...a93D
0x7c...4de3
02/04/20268:15:59 AMbuy$21.1$0.37730.0092760.000165955.91
0x863...E701
0x48...ba57
02/04/20268:15:45 AMbuy$29.31$0.37740.012880.000165877.66
0x863...E701
0x5e...af84
02/04/20268:15:39 AMbuy$29.93$0.37780.013140.000165879.23
0x863...E701
0xe9...6bb6
02/04/20268:15:11 AMbuy$1.47$0.37770.00064830.00016583.9
0x42b...F8e4
0xe2...e247
02/04/20268:14:57 AMbuy$43.69$0.37770.019180.0001658115.66
0x863...E701
0x7d...aac4
02/04/20268:14:43 AMbuy$0.4803$0.37770.00021080.00016581.27
0x06a...cb2A
0xbb...62fe
02/04/20268:14:45 AMsell$0.01521$0.37730.056680.00016560.04033
0xD2D...2222
0x27...075b
02/04/20268:14:39 AMbuy$10.24$0.37770.0044980.000165827.13
0x03a...5770
0xc6...93bb
02/04/20268:14:41 AMbuy$0.3205$0.37770.00014070.00016580.8485
0x04a...ba92
0x73...d6fd
02/04/20268:14:37 AMsell$0.0984$0.37730.000043190.00016560.2607
0xD2D...2222
0x26...65f9
02/04/20268:14:37 AMbuy$7.94$0.37760.003490.000165821.04
0xE22...b5B9
0x1b...3317
02/04/20268:14:21 AMsell$0.4322$0.37720.00018970.00016561.14
0xD2D...2222
0x6e...dbc0
02/04/20268:14:21 AMbuy$2.28$0.37760.0010050.00016586.06
0x07B...6cC3
0x3d...735a
02/04/20268:14:19 AMsell$139.48$0.37740.061230.0001656369.57
0xb1C...42Cc
0xa0...95f8