WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4467
Price
0.000157 WETH
TVL
$39,373.49
MKT CAP
$816.1M
5m
-0.09%
1h
-1.72%
4h
1.05%
24h
-3.54%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
475K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
522,435.4
Pooled WETH:
$6.91

AERO/WETH price stats on Base

As of January 26, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4467. AERO price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 7048 trades with trading volume of $475,235.44. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $816,116,546.69. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $39,373.49. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $39,373.49.

The total transactions of AERO/WETH is 7048 in the last 24 hours, 1773 of which are buy transactions, and 5275 are sales transactions.

AERO/WETH pool has a trading volume of $475,235.44 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000157, captured at 3:36 AM UTC.

The price of converting 1 AERO to USD is $0.4467 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20263:36:51 AMbuy$45.88$0.44670.016120.000157102.710x60...e7ea
01/26/20263:36:07 AMbuy$53.3$0.44690.018720.0001569119.260xbf...cc29
01/26/20263:35:45 AMbuy$32.4$0.44680.011380.000156972.520x63...051b
01/26/20263:35:37 AMbuy$35.79$0.44680.012570.000156980.120x56...312a
01/26/20263:35:35 AMbuy$35.79$0.44670.012570.000156980.130x0a...3b55
01/26/20263:35:17 AMbuy$47.31$0.44680.016610.0001569105.880x12...a835
01/26/20263:34:31 AMsell$52.23$0.44640.018340.00015671170x92...1888
01/26/20263:34:27 AMbuy$3.45$0.44690.0012120.00015697.720x1e...3cd6
01/26/20263:34:05 AMsell$343.5$0.44730.12050.0001569767.950xd1...249a
01/26/20263:34:05 AMsell$327.55$0.44680.11490.0001568732.970x55...d2dd
01/26/20263:34:05 AMbuy$860.86$0.44740.30210.0001571,924.040x76...ee67
01/26/20263:33:59 AMsell$78.81$0.44640.027660.0001567176.520x13...b396
01/26/20263:33:57 AMsell$54.01$0.44650.018950.0001567120.940xac...f3a1
01/26/20263:33:55 AMsell$31.87$0.44660.011180.000156771.370x10...53ba
01/26/20263:32:55 AMsell$0.4808$0.44670.00016870.00015671.070xe7...e4b3
01/26/20263:32:33 AMbuy$3.65$0.44710.0012830.00015698.170xc1...9648
01/26/20263:31:47 AMsell$0.9855$0.44670.00034580.00015672.20x82...d8c8
01/26/20263:31:33 AMsell$0.4913$0.44670.00017240.00015671.090x09...29a7
01/26/20263:31:29 AMsell$0.475$0.44670.00016660.00015671.060x63...d1a9
01/26/20263:31:01 AMbuy$1.11$0.44710.00039080.00015692.490xd7...d6dd