WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6117
Price
0.0002429 WETH
TVL
$144,831.48
MKT CAP
$1.21B
5m
-0.33%
1h
-0.71%
4h
-0.98%
24h
-2.76%
Share
TXNS
19K
Buys
6K
Sells
13K
Volume
786K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
173,820.43
Pooled WETH:
$15.29

AERO/WETH price stats on Base

As of September 9, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.6117. AERO price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 18623 trades with trading volume of $786,265.95. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,207,333,037.03. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $144,831.48. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $144,831.48.

The total transactions of AERO/WETH is 18623 in the last 24 hours, 5915 of which are buy transactions, and 12708 are sales transactions.

AERO/WETH pool has a trading volume of $786,265.95 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002429, captured at 9:04 AM UTC.

The price of converting 1 AERO to USD is $0.6117 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20269:04:25 AMsell$0.07684$0.61170.000030520.00024290.1256
0xdDD...c999
0x40...6d9e
09/09/20269:04:19 AMsell$0.02066$0.61180.0582060.00024290.03377
0xdDD...c999
0xb6...82b4
09/09/20269:04:19 AMsell$0.1184$0.61180.000047040.00024290.1936
0xD2D...2222
0xc4...f5fa
09/09/20269:04:03 AMsell$0.01877$0.6120.0574520.00024290.03067
0xdDD...c999
0xfb...91f4
09/09/20269:04:01 AMsell$0.1075$0.6120.000042670.00024290.1756
0xD2D...2222
0xe8...fbab
09/09/20269:03:59 AMsell$0.1126$0.6120.000044730.00024290.1841
0xC87...AA82
0xd2...415e
09/09/20269:03:55 AMsell$0.01924$0.6120.0576390.00024290.03144
0xdDD...c999
0x28...95e2
09/09/20269:03:49 AMsell$0.1032$0.61170.000040980.00024290.1686
0xD2D...2222
0x2d...2c85
09/09/20269:03:45 AMbuy$3.47$0.61240.0013810.00024325.67
0xAc7...e9Fe
0x5d...4029
09/09/20269:03:39 AMsell$1.91$0.61180.00075940.00024293.12
0xC20...CfdF
0x0c...63ab
09/09/20269:03:39 AMsell$0.09739$0.61180.000038670.00024290.1591
0xD2D...2222
0xfd...2a62
09/09/20269:03:31 AMbuy$1.99$0.61250.00079050.00024323.25
0x57C...5870
0x8e...be49
09/09/20269:03:25 AMsell$0.9038$0.61180.00035890.00024291.47
0xD2D...2222
0xd1...8e77
09/09/20269:03:15 AMsell$0.5362$0.61170.00021290.00024290.8765
0xdDD...c999
0x48...0400
09/09/20269:03:11 AMsell$0.537$0.61170.00021320.00024290.8777
0xdDD...c999
0x01...00fb
09/09/20269:03:07 AMsell$0.458$0.61190.00018180.00024290.7484
0xdDD...c999
0xda...68eb
09/09/20269:03:03 AMsell$0.3567$0.61190.00014160.00024290.5829
0xdDD...c999
0x7d...0bb9
09/09/20269:02:59 AMsell$0.3559$0.61190.00014130.00024290.5816
0xdDD...c999
0xe4...c5db
09/09/20269:02:59 AMsell$0.08395$0.61190.000033330.00024290.1371
0xc8F...C111
0x7a...d968
09/09/20269:02:59 AMbuy$0.9984$0.61250.00039640.00024321.62
0x591...79Ca
0xbc...f628