- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 394,208.73
- Pooled WETH:
- $17.22
AERO/WETH price stats on Base
As of March 9, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3205. AERO price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 5758 trades with trading volume of $267,270.28. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $593,938,378.94. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $160,635.96. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $160,635.96.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5758 in the last 24 hours, 1732 of which are buy transactions, and 4026 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $267,270.28 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001611, captured at 5:39 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3205 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:38:33 AM | buy | $110.8 | $0.3205 | 0.0557 | 0.0001611 | 345.66 | 0xcd...2542 | |
| 03/09/2026 | 5:37:53 AM | buy | $76.59 | $0.3203 | 0.03851 | 0.000161 | 239.11 | 0x26...701c | |
| 03/09/2026 | 5:37:49 AM | buy | $46.58 | $0.3203 | 0.02342 | 0.000161 | 145.42 | 0x50...da29 | |
| 03/09/2026 | 5:37:47 AM | buy | $31.29 | $0.3203 | 0.01573 | 0.000161 | 97.68 | 0x74...89a1 | |
| 03/09/2026 | 5:37:27 AM | sell | $12.24 | $0.3199 | 0.006156 | 0.0001608 | 38.26 | 0xcc...be3b | |
| 03/09/2026 | 5:37:27 AM | sell | $0.7995 | $0.3199 | 0.000402 | 0.0001608 | 2.49 | 0x71...badf | |
| 03/09/2026 | 5:35:59 AM | sell | $0.05039 | $0.3202 | 0.00002531 | 0.0001608 | 0.1573 | 0x7b...d1f0 | |
| 03/09/2026 | 5:35:57 AM | buy | $1.5 | $0.3205 | 0.000756 | 0.000161 | 4.69 | 0x78...4938 | |
| 03/09/2026 | 5:35:25 AM | sell | $63.96 | $0.3204 | 0.03211 | 0.0001608 | 199.59 | 0x9e...619e | |
| 03/09/2026 | 5:35:03 AM | sell | $40.88 | $0.3205 | 0.02052 | 0.0001609 | 127.55 | 0x75...bfc7 | |
| 03/09/2026 | 5:35:01 AM | buy | $199.29 | $0.321 | 0.09999 | 0.000161 | 620.78 | 0x2e...c862 | |
| 03/09/2026 | 5:35:01 AM | sell | $82.92 | $0.3207 | 0.0416 | 0.0001609 | 258.52 | 0x33...6dfd | |
| 03/09/2026 | 5:34:33 AM | sell | $37.8 | $0.3209 | 0.01895 | 0.0001608 | 117.79 | 0x5c...929f | |
| 03/09/2026 | 5:34:27 AM | sell | $49.45 | $0.3209 | 0.02479 | 0.0001609 | 154.09 | 0x31...ec54 | |
| 03/09/2026 | 5:34:25 AM | sell | $33.88 | $0.3209 | 0.01699 | 0.0001609 | 105.57 | 0xc3...f5dd | |
| 03/09/2026 | 5:34:19 AM | sell | $91.66 | $0.3209 | 0.04596 | 0.0001609 | 285.57 | 0xb3...8f5b | |
| 03/09/2026 | 5:34:03 AM | buy | $20.82 | $0.3211 | 0.01044 | 0.0001611 | 64.84 | 0x0f...93fd | |
| 03/09/2026 | 5:33:35 AM | sell | $1 | $0.3208 | 0.0005018 | 0.0001609 | 3.11 | 0x4a...eb6e | |
| 03/09/2026 | 5:33:29 AM | sell | $2.26 | $0.3209 | 0.001137 | 0.0001609 | 7.06 | 0xf7...7448 | |
| 03/09/2026 | 5:33:15 AM | sell | $7.32 | $0.3207 | 0.003673 | 0.0001609 | 22.82 | 0x65...5f69 |