- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 227,991.69
- Pooled WETH:
- $54.7
AERO/WETH price stats on Base
As of April 30, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4577. AERO price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 13092 trades with trading volume of $534,145.17. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $864,835,313.40. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $226,687.36. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $226,687.36.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 13092 in the last 24 hours, 3489 of which are buy transactions, and 9603 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $534,145.17 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002046, captured at 5:27 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4577 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:27:09 AM | sell | $0.5083 | $0.4572 | 0.0002275 | 0.0002046 | 1.11 | 0xbc...d8e9 | |
| 04/30/2026 | 5:27:19 AM | buy | $3.63 | $0.4578 | 0.001628 | 0.0002049 | 7.94 | 0x5d...a85e | |
| 04/30/2026 | 5:27:11 AM | buy | $18.22 | $0.4577 | 0.008157 | 0.0002049 | 39.81 | 0x4e...832e | |
| 04/30/2026 | 5:27:11 AM | buy | $18.4 | $0.4577 | 0.008237 | 0.0002049 | 40.2 | 0x63...4c22 | |
| 04/30/2026 | 5:27:13 AM | buy | $53.95 | $0.4578 | 0.02415 | 0.0002049 | 117.85 | 0x72...5b94 | |
| 04/30/2026 | 5:27:13 AM | buy | $13.26 | $0.4578 | 0.005938 | 0.0002049 | 28.97 | 0x8c...30bd | |
| 04/30/2026 | 5:27:07 AM | sell | $0.5256 | $0.4577 | 0.000235 | 0.0002046 | 1.14 | 0x58...79c0 | |
| 04/30/2026 | 5:27:05 AM | buy | $47.01 | $0.4581 | 0.02102 | 0.0002048 | 102.62 | 0x3a...dd65 | |
| 04/30/2026 | 5:26:47 AM | buy | $6.4 | $0.458 | 0.002863 | 0.0002048 | 13.97 | 0x74...5e53 | |
| 04/30/2026 | 5:26:35 AM | sell | $0.06485 | $0.4576 | 0.000029 | 0.0002046 | 0.1417 | 0x3b...c8f4 | |
| 04/30/2026 | 5:26:35 AM | buy | $63.82 | $0.4581 | 0.02853 | 0.0002048 | 139.31 | 0x2c...d12d | |
| 04/30/2026 | 5:26:33 AM | sell | $320.45 | $0.4578 | 0.1432 | 0.0002047 | 699.97 | 0xcd...22cc | |
| 04/30/2026 | 5:26:31 AM | sell | $0.533 | $0.458 | 0.0002383 | 0.0002048 | 1.16 | 0x57...22a6 | |
| 04/30/2026 | 5:26:25 AM | sell | $66.52 | $0.4581 | 0.02974 | 0.0002048 | 145.2 | 0xbf...eaa5 | |
| 04/30/2026 | 5:26:23 AM | sell | $71.31 | $0.458 | 0.03189 | 0.0002048 | 155.68 | 0xf7...1dfc | |
| 04/30/2026 | 5:26:21 AM | sell | $30.01 | $0.4581 | 0.01342 | 0.0002048 | 65.5 | 0x63...fc22 | |
| 04/30/2026 | 5:26:19 AM | sell | $0.4007 | $0.4583 | 0.0001791 | 0.0002048 | 0.8743 | 0x00...3f48 | |
| 04/30/2026 | 5:25:49 AM | sell | $36.66 | $0.4587 | 0.01637 | 0.0002049 | 79.92 | 0x65...3f8f | |
| 04/30/2026 | 5:25:31 AM | sell | $100.09 | $0.4591 | 0.04467 | 0.0002049 | 218 | 0x60...48bc | |
| 04/30/2026 | 5:25:23 AM | sell | $37.44 | $0.4592 | 0.01671 | 0.0002049 | 81.53 | 0x80...6b33 |