WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5351
Price
0.0002612 WETH
TVL
$100,935.21
MKT CAP
$1.07B
5m
0.10%
1h
0.05%
4h
-1.43%
24h
-1.54%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
207K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
140,531.94
Pooled WETH:
$12.55

AERO/WETH price stats on Base

As of November 12, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5351. AERO price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 4842 trades with trading volume of $206,977.63. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,074,651,529.70. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $100,935.22. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $100,935.22.

The total transactions of AERO/WETH is 4842 in the last 24 hours, 2406 of which are buy transactions, and 2436 are sales transactions.

AERO/WETH pool has a trading volume of $206,977.63 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002612, captured at 6:21 AM UTC.

The price of converting 1 AERO to USD is $0.5351 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20266:19:55 AMbuy$1.31$0.53510.00064020.00026122.45
0xb2f...431E
0x60...b896
11/12/20266:19:23 AMbuy$23$0.53530.011220.000261142.98
0xC19...A812
0x17...0009
11/12/20266:17:53 AMsell$23.53$0.53460.011480.000260944.01
0x4C4...517e
0x16...b679
11/12/20266:11:18 AMbuy$1.19$0.53490.00058410.00026122.23
0x1a1...8b3a
0xd3...d2b0
11/12/20266:11:10 AMsell$2.39$0.53420.0011690.00026094.48
0xe3B...0ba5
0x51...734b
11/12/20266:11:09 AMsell$80.92$0.53440.039520.000261151.42
0x7C4...e2F3
0x20...714a
11/12/20266:07:35 AMsell$67.37$0.53420.032930.0002611126.1
0x0f0...8280
0xf2...4378
11/12/20266:04:43 AMbuy$63.84$0.53480.03120.0002614119.36
0xe7A...D312
0xf0...a2c8
11/12/20266:00:59 AMsell$67.39$0.53410.032950.0002611126.17
0x7C4...e2F3
0xe6...c3b3
11/12/20265:52:10 AMbuy$0.09955$0.53490.000048660.00026140.1861
0x786...02a4
0xe5...99c2
11/12/20265:50:26 AMbuy$2.71$0.53480.0013280.00026145.08
0xE75...5Bf8
0x40...aebb
11/12/20265:49:35 AMbuy$0.1$0.53470.000048910.00026150.187
0x786...02a4
0x6f...803d
11/12/20265:49:38 AMsell$22.94$0.53420.011220.000261242.95
0x279...A31f
0xc3...5169
11/12/20265:49:23 AMbuy$0.1$0.53480.000048920.00026150.187
0x786...02a4
0x03...7be8
11/12/20265:47:07 AMsell$40.23$0.53440.019670.000261375.27
0x8dc...1412
0x1c...7c57
11/12/20265:45:13 AMsell$63.77$0.53420.03120.0002613119.35
0xe7A...D312
0x06...4f7d
11/12/20265:44:08 AMbuy$1$0.53460.00048940.00026171.87
0x786...02a4
0xfc...df3c
11/12/20265:41:59 AMsell$67.38$0.53430.032970.0002615126.1
0x7C4...e2F3
0x98...b514
11/12/20265:41:51 AMsell$118.21$0.5350.057830.0002617220.94
0xF27...5029
0x73...1a5a
11/12/20265:41:51 AMbuy$240.47$0.53530.11760.0002619449.18
0x18e...722b
0x2c...bbd6