WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3248
Price
0.000155 WETH
TVL
$177,988.24
MKT CAP
$596.2M
5m
-0.00%
1h
-0.46%
4h
1.39%
24h
1.61%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
400K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
495,110.51
Pooled WETH:
$8.19

AERO/WETH price stats on Base

As of February 8, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3248. AERO price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 6233 trades with trading volume of $400,084.50. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $596,189,362.05. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $177,988.24. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $177,988.24.

The total transactions of AERO/WETH is 6233 in the last 24 hours, 1981 of which are buy transactions, and 4252 are sales transactions.

AERO/WETH pool has a trading volume of $400,084.50 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000155, captured at 11:00 AM UTC.

The price of converting 1 AERO to USD is $0.3248 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202611:00:03 AMsell$0.04655$0.32480.000022220.0001550.1433
0xfEd...4Fde
0xd8...9bd0
02/08/202610:59:55 AMsell$0.2518$0.32480.00012020.0001550.7753
0xD2D...2222
0xed...bc40
02/08/202610:59:45 AMsell$0.7319$0.32470.00034940.0001552.25
0xD2D...2222
0xb2...ac42
02/08/202610:59:41 AMsell$0.4469$0.32470.00021340.0001551.37
0xD2D...2222
0xff...a062
02/08/202610:59:51 AMsell$0.0367$0.32470.000017520.0001550.113
0xD2D...2222
0x29...442d
02/08/202610:59:35 AMsell$0.04664$0.32480.000022260.0001550.1436
0xfEd...4Fde
0xc3...0d08
02/08/202610:59:15 AMsell$0.1278$0.32470.000061060.0001550.3937
0xD2D...2222
0xb6...5fc3
02/08/202610:59:07 AMbuy$6.57$0.32480.0031390.000155120.24
0x863...E701
0x11...80b3
02/08/202610:59:07 AMbuy$340.5$0.32490.16250.00015511,047.83
0x43C...30a3
0xae...6aa6
02/08/202610:58:57 AMsell$0.07017$0.32450.000033490.00015490.2161
0xD2D...2222
0xea...73f0
02/08/202610:57:45 AMsell$8.83$0.32470.0042150.000154927.2
0x111...6095
0x3e...b92e
02/08/202610:57:59 AMsell$0.2128$0.32470.00010150.00015490.6553
0x272...C0cB
0x97...5a8a
02/08/202610:57:11 AMsell$21.58$0.32460.01030.000154966.48
0xbc0...AaBf
0xb9...770e
02/08/202610:54:35 AMsell$21.22$0.32480.010120.000154965.34
0x3e6...8a32
0x58...bd6a
02/08/202610:53:59 AMsell$2.31$0.32470.0011060.00015497.14
0x412...B8f9
0x2a...1af9
02/08/202610:53:29 AMbuy$69.77$0.32510.033290.0001551214.57
0x137...8e66
0x18...5a1e
02/08/202610:53:29 AMsell$160.79$0.32480.076720.0001549495.03
0x19d...27e3
0x7e...fa7c
02/08/202610:52:29 AMbuy$32.02$0.32520.015270.000155198.45
0x863...E701
0x3a...d441
02/08/202610:52:23 AMsell$16.83$0.3250.0080250.000154951.78
0xa53...6827
0x5c...8f72
02/08/202610:52:23 AMbuy$47.22$0.32530.022510.0001551145.15
0x863...E701
0x50...b927