- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 393,868.71
- Pooled WETH:
- $28.17
AERO/WETH price stats on Base
As of April 21, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3817. AERO price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 6487 trades with trading volume of $401,922.64. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $717,769,372.76. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $215,616.36. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $215,616.36.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6487 in the last 24 hours, 2032 of which are buy transactions, and 4455 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $401,922.64 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001648, captured at 4:46 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3817 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:46:17 PM | buy | $233.08 | $0.3817 | 0.1006 | 0.0001648 | 610.59 | 0x60...9c3d | |
| 04/21/2026 | 4:46:15 PM | buy | $29.53 | $0.3816 | 0.01275 | 0.0001647 | 77.38 | 0x3d...fae5 | |
| 04/21/2026 | 4:46:03 PM | sell | $4.12 | $0.3812 | 0.001782 | 0.0001646 | 10.83 | 0x2e...e2ea | |
| 04/21/2026 | 4:45:23 PM | buy | $163.22 | $0.3815 | 0.07048 | 0.0001647 | 427.82 | 0x80...6c72 | |
| 04/21/2026 | 4:45:11 PM | buy | $36.37 | $0.3812 | 0.01571 | 0.0001647 | 95.39 | 0xcb...456b | |
| 04/21/2026 | 4:45:09 PM | buy | $100.14 | $0.3812 | 0.04326 | 0.0001647 | 262.67 | 0x11...6922 | |
| 04/21/2026 | 4:44:29 PM | sell | $0.8405 | $0.3807 | 0.0003632 | 0.0001645 | 2.2 | 0x93...88ff | |
| 04/21/2026 | 4:43:49 PM | buy | $317.07 | $0.3814 | 0.1368 | 0.0001646 | 831.19 | 0x0f...0a35 | |
| 04/21/2026 | 4:43:27 PM | buy | $58.89 | $0.3812 | 0.02543 | 0.0001646 | 154.49 | 0xd8...a1e1 | |
| 04/21/2026 | 4:43:25 PM | buy | $40.08 | $0.3812 | 0.0173 | 0.0001645 | 105.15 | 0x27...0aaa | |
| 04/21/2026 | 4:43:21 PM | buy | $6.45 | $0.3811 | 0.002785 | 0.0001645 | 16.92 | 0xf8...2720 | |
| 04/21/2026 | 4:42:55 PM | sell | $1.26 | $0.3811 | 0.0005465 | 0.0001644 | 3.32 | 0x71...641b | |
| 04/21/2026 | 4:42:53 PM | sell | $0.8266 | $0.3812 | 0.0003565 | 0.0001644 | 2.16 | 0x52...fd7a | |
| 04/21/2026 | 4:42:51 PM | sell | $1.25 | $0.3812 | 0.0005404 | 0.0001644 | 3.28 | 0x96...2ade | |
| 04/21/2026 | 4:42:49 PM | sell | $0.9471 | $0.3812 | 0.0004084 | 0.0001644 | 2.48 | 0x89...e890 | |
| 04/21/2026 | 4:42:27 PM | sell | $0.3706 | $0.3814 | 0.0001597 | 0.0001644 | 0.9717 | 0x09...f845 | |
| 04/21/2026 | 4:42:21 PM | sell | $15.35 | $0.3815 | 0.006617 | 0.0001644 | 40.24 | 0xd8...91d2 | |
| 04/21/2026 | 4:41:57 PM | sell | $1.07 | $0.3818 | 0.0004629 | 0.0001644 | 2.81 | 0x74...0e8a | |
| 04/21/2026 | 4:41:47 PM | sell | $1.5 | $0.3816 | 0.0006497 | 0.0001644 | 3.95 | 0x23...b3a8 | |
| 04/21/2026 | 4:41:39 PM | sell | $1.52 | $0.3816 | 0.0006589 | 0.0001644 | 4 | 0xe3...06c0 |