WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3344
Price
0.0001639 WETH
TVL
$173,197.98
MKT CAP
$621.2M
5m
0.06%
1h
-0.91%
4h
-2.53%
24h
-0.08%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
397K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
387,969.32
Pooled WETH:
$21.29

AERO/WETH price stats on Base

As of March 12, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3344. AERO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 7708 trades with trading volume of $396,533.68. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $621,212,472.69. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $173,197.98. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $173,197.98.

The total transactions of AERO/WETH is 7708 in the last 24 hours, 2831 of which are buy transactions, and 4877 are sales transactions.

AERO/WETH pool has a trading volume of $396,533.68 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001639, captured at 2:27 AM UTC.

The price of converting 1 AERO to USD is $0.3344 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20262:26:51 AMbuy$1.43$0.33440.0007010.00016394.27
0x1CB...D94F
0x34...6adb
03/12/20262:26:27 AMsell$81.91$0.33420.040140.0001638245.08
0x38E...9258
0x97...209b
03/12/20262:25:37 AMbuy$13.19$0.33440.006470.000163939.45
0x2c5...255e
0x19...626e
03/12/20262:25:29 AMbuy$5.41$0.33430.0026570.000163916.2
0x007...8196
0x7f...4e7a
03/12/20262:25:07 AMbuy$6.46$0.33440.0031680.000163919.32
0x05B...695c
0xbe...8b17
03/12/20262:25:05 AMsell$385.31$0.33420.18890.00016391,152.77
0x38E...9258
0x7f...6d89
03/12/20262:24:57 AMbuy$2.01$0.33450.00098980.00016416.03
0xE29...A93D
0xad...8906
03/12/20262:24:25 AMsell$6.08$0.33450.0029840.000163918.19
0x30D...49EF
0x72...e53e
03/12/20262:24:21 AMbuy$11.1$0.33470.0054460.000164133.18
0x466...Eb6c
0x54...6ee7
03/12/20262:24:13 AMsell$1.55$0.33450.00076010.00016394.63
0xe9E...2576
0x72...0c0f
03/12/20262:23:51 AMsell$102.06$0.33430.050060.000164305.27
0x688...2561
0x9e...b986
03/12/20262:23:21 AMsell$42.94$0.33430.021060.000164128.43
0x863...E701
0x67...198e
03/12/20262:23:23 AMbuy$1.97$0.33460.00096870.00016415.9
0x02a...818f
0x12...ea86
03/12/20262:23:17 AMsell$0.008494$0.33430.0541670.0001640.0254
0xD2D...2222
0x47...731c
03/12/20262:23:07 AMbuy$3.87$0.33460.0018990.000164211.56
0xE29...A93D
0xf0...f3f3
03/12/20262:23:07 AMsell$0.008327$0.33430.0540860.0001640.0249
0xD2D...2222
0xf9...4f87
03/12/20262:21:53 AMbuy$0.916$0.33440.00044980.00016422.73
0xfF8...9572
0x52...3cda
03/12/20262:21:53 AMbuy$1.77$0.33440.00087220.00016425.31
0x7a9...756d
0x24...525b
03/12/20262:21:51 AMbuy$0.8816$0.33440.00043290.00016422.63
0xff5...F30f
0xd7...c532
03/12/20262:21:49 AMsell$0.001139$0.33410.0655920.0001640.003409
0xD2D...2222
0x56...7bf0