WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4589
Price
0.0001927 WETH
TVL
$115,817.56
MKT CAP
$903.7M
5m
0.16%
1h
0.60%
4h
-2.61%
24h
-6.01%
Share
TXNS
8K
Buys
2K
Sells
6K
Volume
134K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
218,213.59
Pooled WETH:
$6.57

AERO/WETH price stats on Base

As of September 2, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4589. AERO price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 8425 trades with trading volume of $133,533.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $903,691,184.13. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $115,817.57. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $115,817.57.

The total transactions of AERO/WETH is 8425 in the last 24 hours, 1946 of which are buy transactions, and 6479 are sales transactions.

AERO/WETH pool has a trading volume of $133,533.00 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001927, captured at 12:13 PM UTC.

The price of converting 1 AERO to USD is $0.4589 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202612:13:31 PMsell$0.1462$0.45890.000061410.00019270.3186
0xa72...D619
0x61...c98b
09/02/202612:13:17 PMbuy$11.31$0.45950.0047490.000192924.61
0xC31...D9c6
0xa2...031e
09/02/202612:13:11 PMsell$0.5308$0.4590.00022280.00019271.15
0xa72...D619
0x26...36c0
09/02/202612:12:33 PMbuy$1.09$0.45930.0004610.00019292.38
0xd55...2e41
0xfb...ae00
09/02/202612:11:29 PMbuy$46.08$0.45910.019360.0001929100.38
0xC19...A812
0x64...846b
09/02/202612:11:01 PMsell$0.5029$0.45840.00021130.00019261.09
0xC87...AA82
0xce...70fa
09/02/202612:10:57 PMsell$1.79$0.45840.00075270.00019263.9
0xdb0...493e
0x45...8ff3
09/02/202612:10:29 PMbuy$12.02$0.45870.0050540.000192826.2
0xC19...A812
0x79...97ce
09/02/202612:10:29 PMbuy$26.38$0.45860.011090.000192857.51
0xC19...A812
0xdb...4ca2
09/02/202612:09:31 PMsell$25.82$0.4580.010860.000192656.38
0xC19...A812
0x2a...fa5a
09/02/202612:09:23 PMsell$27.42$0.45820.011530.000192659.85
0xC19...A812
0x1d...6fcf
09/02/202612:09:17 PMsell$11.85$0.45820.0049850.000192725.87
0xC31...D9c6
0x55...978e
09/02/202612:08:53 PMsell$0.3169$0.45840.00013320.00019270.6912
0xC20...CfdF
0x9f...a9c4
09/02/202612:08:29 PMbuy$11.92$0.4590.0050120.000192925.98
0xC31...D9c6
0x64...20ed
09/02/202612:08:13 PMsell$5.51$0.45840.0023190.000192712.03
0x136...18a6
0xcd...a890
09/02/202612:07:47 PMsell$0.09383$0.45820.000039460.00019270.2047
0xD2D...2222
0xbd...0492
09/02/202612:07:39 PMsell$0.07753$0.45830.00003260.00019270.1691
0xD2D...2222
0x58...ced5
09/02/202612:07:33 PMsell$0.07023$0.45830.000029530.00019270.1532
0xD2D...2222
0xdd...71ef
09/02/202612:07:27 PMsell$0.06657$0.45830.000027990.00019270.1452
0xD2D...2222
0x8e...ecb0
09/02/202612:06:53 PMsell$2.26$0.45840.00095130.00019274.93
0xB0b...cd13
0xd5...ec85