- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 371,139.14
- Pooled WETH:
- $28.85
AERO/WETH price stats on Base
As of April 21, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3825. AERO price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 8097 trades with trading volume of $507,152.45. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $719,258,386.62. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $208,541.47. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $208,541.47.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 8097 in the last 24 hours, 2671 of which are buy transactions, and 5426 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $507,152.45 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001658, captured at 3:28 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3825 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:27:39 AM | sell | $37.1 | $0.3825 | 0.01608 | 0.0001658 | 97.01 | 0xf9...c042 | |
| 04/21/2026 | 3:27:37 AM | buy | $167.86 | $0.3828 | 0.07276 | 0.0001659 | 438.42 | 0x29...3d10 | |
| 04/21/2026 | 3:27:37 AM | sell | $28.7 | $0.3822 | 0.01244 | 0.0001657 | 75.09 | 0x32...aa62 | |
| 04/21/2026 | 3:27:37 AM | buy | $224.12 | $0.3827 | 0.09716 | 0.0001659 | 585.58 | 0x12...f047 | |
| 04/21/2026 | 3:27:27 AM | sell | $1.46 | $0.3822 | 0.0006346 | 0.0001657 | 3.82 | 0xf6...18e3 | |
| 04/21/2026 | 3:27:27 AM | buy | $2.03 | $0.3826 | 0.0008822 | 0.0001658 | 5.31 | 0x61...0fc7 | |
| 04/21/2026 | 3:27:13 AM | buy | $0.2862 | $0.3826 | 0.0001241 | 0.0001658 | 0.7481 | 0x11...70d5 | |
| 04/21/2026 | 3:26:55 AM | sell | $25.18 | $0.382 | 0.01092 | 0.0001657 | 65.92 | 0xea...c7c4 | |
| 04/21/2026 | 3:26:07 AM | sell | $1.94 | $0.382 | 0.0008428 | 0.0001657 | 5.08 | 0x4f...cac9 | |
| 04/21/2026 | 3:25:43 AM | buy | $0.3374 | $0.3821 | 0.0001464 | 0.0001659 | 0.8829 | 0xe9...0fd9 | |
| 04/21/2026 | 3:25:21 AM | sell | $18.13 | $0.382 | 0.007866 | 0.0001657 | 47.46 | 0x0e...77c1 | |
| 04/21/2026 | 3:25:21 AM | sell | $0.835 | $0.382 | 0.0003622 | 0.0001657 | 2.18 | 0x34...9592 | |
| 04/21/2026 | 3:25:15 AM | sell | $12.38 | $0.382 | 0.005371 | 0.0001657 | 32.41 | 0xc8...31fb | |
| 04/21/2026 | 3:25:13 AM | buy | $186.94 | $0.3823 | 0.0811 | 0.0001658 | 488.89 | 0x43...6f62 | |
| 04/21/2026 | 3:25:05 AM | buy | $193.27 | $0.3822 | 0.08384 | 0.0001658 | 505.6 | 0x0d...5ccc | |
| 04/21/2026 | 3:24:53 AM | buy | $1.23 | $0.3822 | 0.0005369 | 0.0001658 | 3.23 | 0x99...b8fb | |
| 04/21/2026 | 3:24:35 AM | buy | $208.12 | $0.3821 | 0.09028 | 0.0001657 | 544.64 | 0xab...f476 | |
| 04/21/2026 | 3:24:19 AM | buy | $98.78 | $0.382 | 0.04285 | 0.0001657 | 258.58 | 0x13...e316 | |
| 04/21/2026 | 3:24:13 AM | buy | $207.5 | $0.3819 | 0.09002 | 0.0001656 | 543.33 | 0x0e...aed0 | |
| 04/21/2026 | 3:24:07 AM | sell | $0.7265 | $0.3814 | 0.0003151 | 0.0001654 | 1.9 | 0xaf...b512 |