WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3105
Price
0.0001469 WETH
TVL
$171,155.3
MKT CAP
$581M
5m
0.04%
1h
0.49%
4h
-1.96%
24h
-1.91%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
274K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
494,758.91
Pooled WETH:
$8.28

AERO/WETH price stats on Base

As of April 7, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3105. AERO price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 5639 trades with trading volume of $274,320.72. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $581,026,867.07. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $171,155.31. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $171,155.31.

The total transactions of AERO/WETH is 5639 in the last 24 hours, 1516 of which are buy transactions, and 4123 are sales transactions.

AERO/WETH pool has a trading volume of $274,320.72 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001469, captured at 12:31 AM UTC.

The price of converting 1 AERO to USD is $0.3105 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202612:30:17 AMsell$37.53$0.31050.017750.0001469120.87
0xC19...A812
0x95...8930
04/07/202612:30:15 AMsell$48.14$0.31050.022770.0001469155.01
0xC19...A812
0x12...9827
04/07/202612:30:13 AMsell$36.43$0.31060.017230.0001469117.31
0xC19...A812
0xec...e1d2
04/07/202612:29:15 AMbuy$9.6$0.31060.004550.00014730.93
0x4F8...4A63
0x8d...8509
04/07/202612:28:51 AMbuy$16.68$0.3110.0078890.00014753.63
0xc1b...cbee
0xec...3998
04/07/202612:26:47 AMsell$0.01213$0.31030.0557460.00014690.0391
0xD2D...2222
0xdd...0833
04/07/202612:26:47 AMsell$65.74$0.31040.031120.0001469211.78
0xAd3...93Ed
0x05...f1c5
04/07/202612:21:29 AMsell$0.2399$0.31070.00011340.00014690.7721
0x3E9...5B59
0x4c...2fb0
04/07/202612:20:09 AMsell$0.01239$0.31050.0558620.00014690.03989
0xfEd...4Fde
0x95...b895
04/07/202612:19:35 AMsell$0.9364$0.31070.00044280.00014693.01
0xc8F...C111
0xdd...8f0c
04/07/202612:19:27 AMsell$1.51$0.31110.0007160.00014694.87
0xBAb...Ea2e
0x2b...967e
04/07/202612:19:29 AMsell$7.9$0.31110.0037330.000146925.4
0xD2a...4170
0xd0...f75f
04/07/202612:19:21 AMsell$2.28$0.31090.0010780.00014697.33
0x3E9...5B59
0xb3...bee6
04/07/202612:19:03 AMsell$5.86$0.3110.002770.000146918.84
0xdb7...a666
0xbe...af72
04/07/202612:18:59 AMsell$5.64$0.31080.0026690.000146918.16
0xa2B...f343
0x87...64ec
04/07/202612:18:45 AMbuy$46.76$0.31130.022090.0001471150.2
0xC19...A812
0xc2...c96d
04/07/202612:18:41 AMsell$0.9404$0.31060.00044460.00014683.02
0xc8F...C111
0xa1...66e4
04/07/202612:18:41 AMbuy$100.55$0.3110.047540.000147323.3
0xC19...A812
0x87...0818
04/07/202612:18:43 AMbuy$59.93$0.31110.028330.000147192.65
0xC19...A812
0xca...675a
04/07/202612:18:31 AMbuy$30.44$0.31130.014370.00014797.78
0x256...757c
0xae...651f