WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5551
Price
0.000168 WETH
TVL
$465,427.19
MKT CAP
$1.01B
5m
-0.09%
1h
0.11%
4h
-1.01%
24h
-5.29%
Share
TXNS
9K
Buys
3K
Sells
6K
Volume
823K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
726,898.86
Pooled WETH:
$18.72

AERO/WETH price stats on Base

As of January 16, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5551. AERO price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 9204 trades with trading volume of $822,500.81. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,011,912,268.07. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $465,427.20. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $465,427.20.

The total transactions of AERO/WETH is 9204 in the last 24 hours, 2917 of which are buy transactions, and 6287 are sales transactions.

AERO/WETH pool has a trading volume of $822,500.81 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000168, captured at 12:09 PM UTC.

The price of converting 1 AERO to USD is $0.5551 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/202612:09:13 PMsell$0.1777$0.55510.00005380.0001680.32010x03...50da
01/16/202612:09:13 PMbuy$0.02701$0.55570.0581750.00016820.04860x03...50da
01/16/202612:09:01 PMsell$0.1984$0.55510.000060080.0001680.35750xc3...4a59
01/16/202612:08:29 PMsell$0.07985$0.55510.000024170.0001680.14380xa9...0f62
01/16/202612:08:21 PMsell$33.31$0.55510.010080.000168600xf5...319e
01/16/202612:08:19 PMsell$2.24$0.55510.00067820.0001684.030x7a...3cd4
01/16/202612:07:37 PMbuy$16.38$0.55570.004960.000168229.480xa7...f689
01/16/202612:07:35 PMsell$178.9$0.55530.054150.000168322.160x04...1498
01/16/202612:07:35 PMsell$307.72$0.55520.093140.000168554.230xaa...235b
01/16/202612:07:35 PMsell$214.02$0.55520.064770.000168385.430x95...eccd
01/16/202612:07:33 PMsell$92.69$0.55530.028050.000168166.920x0f...2a5c
01/16/202612:07:25 PMsell$124.95$0.55530.037820.0001681224.980x9d...812a
01/16/202612:07:23 PMsell$126.2$0.55540.03820.0001681227.230xeb...9514
01/16/202612:07:21 PMsell$124.96$0.55540.037820.0001681224.980x4c...53cb
01/16/202612:07:19 PMsell$0.1109$0.55540.000033580.00016810.19970xc0...c706
01/16/202612:07:19 PMsell$120.09$0.55540.036340.0001681216.20xe4...8118
01/16/202612:07:17 PMsell$120.09$0.55540.036350.0001681216.20x97...b8c6
01/16/202612:07:15 PMsell$120.1$0.55550.036350.0001681216.20xb0...0f83
01/16/202612:07:11 PMsell$120.1$0.55550.036350.0001681216.20xd9...7a55
01/16/202612:07:03 PMsell$146.56$0.55550.044360.0001681263.810x02...d71d