WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3232
Price
0.0001648 WETH
TVL
$168,360.24
MKT CAP
$596M
5m
-0.18%
1h
-0.35%
4h
1.56%
24h
1.78%
Share
TXNS
7K
Buys
2K
Sells
4K
Volume
406K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
408,476.63
Pooled WETH:
$18.53

AERO/WETH price stats on Base

As of February 21, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3232. AERO price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 6680 trades with trading volume of $406,468.85. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $596,023,898.11. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $168,360.25. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $168,360.25.

The total transactions of AERO/WETH is 6680 in the last 24 hours, 2419 of which are buy transactions, and 4261 are sales transactions.

AERO/WETH pool has a trading volume of $406,468.85 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001648, captured at 7:07 AM UTC.

The price of converting 1 AERO to USD is $0.3232 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20267:06:39 AMsell$0.1224$0.32320.000062420.00016480.3787
0xfEd...4Fde
0xe4...1f97
02/21/20267:06:35 AMsell$23.29$0.32320.011870.000164872.06
0x852...0192
0xd0...5dd9
02/21/20267:06:35 AMsell$2.16$0.32320.0011010.00016486.68
0x9C4...aCFd
0xe5...fc93
02/21/20267:06:33 AMsell$0.06074$0.32320.000030970.00016480.1879
0xfEd...4Fde
0x53...ad34
02/21/20267:06:21 AMsell$9.07$0.32320.0046290.000164828.08
0xE75...5Bf8
0xb5...8fa9
02/21/20267:06:05 AMbuy$1.06$0.32360.00054290.0001653.29
0x2B4...3F5b
0x92...5c05
02/21/20267:05:45 AMsell$0.2435$0.32330.00012410.00016480.7532
0xc8F...C111
0x77...e534
02/21/20267:05:13 AMsell$0.07106$0.32320.000036230.00016480.2198
0xfEd...4Fde
0x90...5e50
02/21/20267:05:09 AMsell$0.0263$0.32320.000013410.00016480.08137
0x77a...8Ccc
0x48...3907
02/21/20267:04:49 AMsell$25.72$0.3230.013120.000164879.63
0x852...0192
0x04...34d9
02/21/20267:03:49 AMsell$38.59$0.32310.019690.0001648119.44
0x863...E701
0x7c...8450
02/21/20267:03:49 AMsell$4.24$0.32310.0021640.000164913.12
0xB0b...cd13
0x00...1515
02/21/20267:03:47 AMsell$64.78$0.32320.033050.0001649200.39
0x863...E701
0xd7...3b62
02/21/20267:03:47 AMsell$3.1$0.32330.0015860.00016499.61
0xe92...CCCC
0x02...3aaa
02/21/20267:03:47 AMsell$0.4116$0.32330.000210.00016491.27
0xfEd...4Fde
0x31...8e3a
02/21/20267:03:45 AMsell$25.68$0.32330.01310.000164979.43
0x863...E701
0x15...a6ce
02/21/20267:03:41 AMsell$0.3665$0.32330.0001870.00016491.13
0xfEd...4Fde
0xc1...77ac
02/21/20267:03:31 AMsell$35.32$0.32340.018020.0001649109.21
0x863...E701
0x0b...b990
02/21/20267:03:11 AMbuy$106.71$0.32360.054440.0001651329.69
0xaB7...89Be
0x42...b8d9
02/21/20267:02:37 AMsell$75.96$0.32330.038760.0001649234.97
0x863...E701
0xb3...ae42