WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4779
Price
0.0001957 WETH
TVL
$135,380.46
MKT CAP
$938.7M
5m
-0.25%
1h
0.44%
4h
2.08%
24h
3.19%
Share
TXNS
11K
Buys
3K
Sells
8K
Volume
275K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
231,865.71
Pooled WETH:
$10.06

AERO/WETH price stats on Base

As of August 23, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4779. AERO price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 11274 trades with trading volume of $274,709.58. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $938,727,631.01. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $135,380.47. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $135,380.47.

The total transactions of AERO/WETH is 11274 in the last 24 hours, 3407 of which are buy transactions, and 7867 are sales transactions.

AERO/WETH pool has a trading volume of $274,709.58 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001957, captured at 5:30 PM UTC.

The price of converting 1 AERO to USD is $0.4779 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20265:30:27 PMsell$4.85$0.47740.0019870.000195510.16
0x07d...0CD6
0x36...9d12
08/23/20265:30:09 PMbuy$24.07$0.47790.0098640.000195750.38
0xC19...A812
0x29...b18a
08/23/20265:30:07 PMbuy$47.32$0.47780.019380.000195799.04
0xbB7...8425
0xb1...9ff3
08/23/20265:30:05 PMbuy$101.05$0.47750.04140.0001956211.6
0x52F...1cb5
0x1f...33cf
08/23/20265:29:59 PMbuy$57.55$0.47730.023580.0001956120.55
0xB0D...e429
0xa4...ee9c
08/23/20265:29:55 PMsell$0.2718$0.47680.00011140.00019530.5701
0xc8F...C111
0x33...d9f9
08/23/20265:29:47 PMsell$46.48$0.47650.019050.000195497.53
0xC19...A812
0x9f...550f
08/23/20265:29:31 PMbuy$0.8665$0.47730.00035510.00019561.81
0x757...bFAF
0xde...be21
08/23/20265:29:23 PMsell$55.63$0.47680.02280.0001954116.67
0xC19...A812
0x95...c475
08/23/20265:29:05 PMsell$29.73$0.4770.012180.000195462.33
0xC19...A812
0xc3...e971
08/23/20265:28:53 PMbuy$72.98$0.47730.029920.0001956152.91
0x601...86fc
0x94...9439
08/23/20265:28:49 PMbuy$1.05$0.47720.00043420.00019562.21
0x9C4...aCFd
0x63...6aa2
08/23/20265:28:31 PMsell$43.39$0.4770.017780.000195490.97
0xC19...A812
0x91...6512
08/23/20265:28:17 PMsell$0.9222$0.47710.00037780.00019541.93
0xD2D...2222
0x6a...31c5
08/23/20265:27:53 PMbuy$8.58$0.47790.0035130.000195617.95
0x6D7...10b9
0xc8...4d1b
08/23/20265:27:51 PMsell$1.35$0.47740.00055580.00019542.84
0xD2D...2222
0xd5...4ebd
08/23/20265:27:49 PMsell$1.37$0.47740.00056390.00019542.88
0xD2D...2222
0x91...9c71
08/23/20265:27:39 PMsell$1.37$0.47730.00056470.00019542.88
0xD2D...2222
0xf2...7162
08/23/20265:27:37 PMsell$1.37$0.47730.00056430.00019542.88
0xD2D...2222
0x71...168e
08/23/20265:27:29 PMbuy$7.91$0.47780.0032390.000195616.55
0xE22...724C
0xae...7bef