WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4349
Price
0.0002267 WETH
TVL
$143,995.29
MKT CAP
$850.1M
5m
0.01%
1h
-0.24%
4h
-0.22%
24h
-1.01%
Share
TXNS
5K
Buys
931
Sells
4K
Volume
72K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
256,807.77
Pooled WETH:
$16.84

AERO/WETH price stats on Base

As of August 8, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4349. AERO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 4714 trades with trading volume of $72,085.25. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $850,096,175.14. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $143,995.30. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $143,995.30.

The total transactions of AERO/WETH is 4714 in the last 24 hours, 931 of which are buy transactions, and 3783 are sales transactions.

AERO/WETH pool has a trading volume of $72,085.25 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002267, captured at 10:46 PM UTC.

The price of converting 1 AERO to USD is $0.4349 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202610:45:07 PMsell$0.3225$0.43490.00016810.00022670.7415
0xD2D...2222
0x97...71f1
08/08/202610:44:53 PMsell$0.3274$0.43490.00017070.00022670.753
0xD2D...2222
0x76...0bde
08/08/202610:44:45 PMsell$0.265$0.43490.00013810.00022670.6095
0xc8F...C111
0x51...beb6
08/08/202610:44:45 PMsell$0.2234$0.43490.00011640.00022670.5137
0xD2D...2222
0x6b...b187
08/08/202610:44:37 PMsell$0.2733$0.43490.00014250.00022670.6285
0xc8F...C111
0x1d...9c51
08/08/202610:44:35 PMsell$0.2745$0.43490.00014310.00022670.6312
0xc8F...C111
0x38...8ee7
08/08/202610:44:25 PMsell$0.3245$0.43490.00016910.00022670.7461
0xD2D...2222
0xa2...5423
08/08/202610:44:21 PMsell$0.28$0.43490.00014590.00022670.6439
0xc8F...C111
0x2e...4ea9
08/08/202610:44:21 PMsell$0.2785$0.43490.00014520.00022670.6405
0xdDD...c999
0x92...f55f
08/08/202610:44:17 PMsell$0.2672$0.43490.00013920.00022670.6144
0xD2D...2222
0x05...bec8
08/08/202610:44:19 PMsell$0.2787$0.43490.00014530.00022670.6409
0xdDD...c999
0x94...86f3
08/08/202610:44:15 PMsell$0.3159$0.43490.00016470.00022670.7265
0xD2D...2222
0x3b...a03f
08/08/202610:44:11 PMsell$0.2696$0.43490.00014050.00022670.62
0xD2D...2222
0xb9...b1d9
08/08/202610:43:59 PMsell$0.2685$0.43490.00013990.00022670.6174
0xc8F...C111
0x97...258e
08/08/202610:40:59 PMbuy$1.53$0.43530.00079990.00022693.52
0x3Be...cAAF
0x52...f2df
08/08/202610:41:01 PMbuy$1.59$0.43530.00083230.00022693.66
0x044...7c1F
0xb5...351e
08/08/202610:39:41 PMsell$0.354$0.43480.00018450.00022670.8141
0xAcC...545c
0xf9...2b8f
08/08/202610:38:09 PMsell$0.2732$0.43480.00014240.00022670.6282
0xdDD...c999
0x2b...444c
08/08/202610:37:55 PMsell$0.2696$0.43480.00014050.00022670.6201
0xc8F...C111
0x27...be2c
08/08/202610:36:27 PMsell$0.09897$0.43480.000051590.00022670.2275
0xc8F...C111
0x37...1dfc