WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6766
Price
0.0002924 WETH
TVL
$121,479.96
MKT CAP
$1.36B
5m
-0.05%
1h
-0.72%
4h
-1.60%
24h
-1.89%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
167K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
118,742.49
Pooled WETH:
$17.78

AERO/WETH price stats on Base

As of October 26, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.6766. AERO price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 4722 trades with trading volume of $166,525.31. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,357,882,630.52. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $121,479.97. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $121,479.97.

The total transactions of AERO/WETH is 4722 in the last 24 hours, 2218 of which are buy transactions, and 2504 are sales transactions.

AERO/WETH pool has a trading volume of $166,525.31 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002924, captured at 6:55 PM UTC.

The price of converting 1 AERO to USD is $0.6766 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20266:54:47 PMbuy$4.13$0.67660.0017870.00029246.11
0xb2f...431E
0x28...1674
10/26/20266:51:27 PMsell$69.53$0.67640.030030.0002922102.78
0x71c...e006
0xc2...6e7f
10/26/20266:50:23 PMsell$12.85$0.67690.0055510.000292218.99
0xC19...A812
0xd9...967f
10/26/20266:50:09 PMsell$43.75$0.67690.018890.000292364.63
0xC19...A812
0x1e...7619
10/26/20266:50:05 PMsell$41.13$0.67710.017760.000292460.73
0xC19...A812
0x9f...b710
10/26/20266:47:41 PMbuy$69.33$0.67870.029890.0002926102.15
0xC19...A812
0x8d...616c
10/26/20266:47:41 PMbuy$28.66$0.67890.012350.000292742.21
0xC19...A812
0x0e...2133
10/26/20266:47:29 PMbuy$3.18$0.67850.0013730.00029254.69
0x05A...61bA
0x9f...dd2a
10/26/20266:47:21 PMbuy$0.3579$0.67840.00015430.00029250.5275
0x2FF...E21D
0x73...6b5b
10/26/20266:47:11 PMsell$102.06$0.67760.044030.0002923150.62
0x467...38aA
0xe3...ac25
10/26/20266:46:47 PMbuy$19.18$0.67850.0082740.000292728.26
0x5Ea...D9Fd
0xb6...0849
10/26/20266:45:27 PMsell$53.05$0.67780.022890.000292478.27
0x7Ff...4cD1
0xd8...3c27
10/26/20266:45:27 PMbuy$1.48$0.67840.00064040.00029272.18
0x7Ff...4cD1
0xb9...30a5
10/26/20266:45:25 PMsell$23.77$0.6780.010250.000292535.05
0x351...51A8
0x9d...6f91
10/26/20266:45:19 PMsell$49.78$0.67830.021460.000292573.38
0xd66...3925
0xd7...a8d4
10/26/20266:45:07 PMsell$48.94$0.67870.02110.000292672.1
0x64e...bE1c
0x59...00ab
10/26/20266:44:43 PMsell$4.22$0.67870.0018230.00029276.23
0xC19...A812
0xf5...5307
10/26/20266:44:43 PMsell$47$0.67860.020270.000292769.26
0x853...d246
0xa9...22bd
10/26/20266:43:49 PMsell$28.08$0.67930.01210.000292741.33
0xC19...A812
0x95...8d75
10/26/20266:43:25 PMbuy$1.12$0.680.00048440.0002931.65
0xAc7...e9Fe
0x5e...3860