- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 298,253.84
- Pooled WETH:
- $17.4
AERO/WETH price stats on Base
As of July 22, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4378. AERO price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 8894 trades with trading volume of $481,258.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $849,627,678.33. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $164,000.94. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $164,000.94.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 8894 in the last 24 hours, 2636 of which are buy transactions, and 6258 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $481,258.62 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002281, captured at 5:42 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4378 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:42:21 AM | sell | $0.3592 | $0.4378 | 0.0001872 | 0.0002281 | 0.8205 | 0x9b...13cd | |
| 07/22/2026 | 5:40:09 AM | sell | $0.4743 | $0.4379 | 0.0002471 | 0.0002281 | 1.08 | 0x76...ada3 | |
| 07/22/2026 | 5:39:39 AM | sell | $0.5571 | $0.4378 | 0.0002902 | 0.0002281 | 1.27 | 0xa9...853a | |
| 07/22/2026 | 5:39:39 AM | sell | $33.48 | $0.4379 | 0.01744 | 0.0002281 | 76.45 | 0xa9...853a | |
| 07/22/2026 | 5:38:41 AM | sell | $0.2067 | $0.4382 | 0.0001076 | 0.0002282 | 0.4718 | 0x4f...d82a | |
| 07/22/2026 | 5:38:35 AM | buy | $79.99 | $0.4386 | 0.04165 | 0.0002283 | 182.39 | 0x2c...1ce6 | |
| 07/22/2026 | 5:38:25 AM | buy | $1.35 | $0.4385 | 0.000704 | 0.0002283 | 3.08 | 0xba...8780 | |
| 07/22/2026 | 5:37:49 AM | sell | $79.78 | $0.4383 | 0.04152 | 0.0002281 | 182 | 0xc3...2c2c | |
| 07/22/2026 | 5:37:47 AM | sell | $0.3835 | $0.4384 | 0.0001996 | 0.0002282 | 0.8748 | 0x69...9d56 | |
| 07/22/2026 | 5:37:19 AM | sell | $0.0451 | $0.4383 | 0.00002348 | 0.0002282 | 0.1029 | 0xc2...99f3 | |
| 07/22/2026 | 5:37:19 AM | sell | $0.04551 | $0.4383 | 0.00002369 | 0.0002282 | 0.1038 | 0x14...1dbb | |
| 07/22/2026 | 5:37:05 AM | sell | $0.03074 | $0.4383 | 0.000016 | 0.0002282 | 0.07013 | 0x70...60e3 | |
| 07/22/2026 | 5:37:03 AM | sell | $0.07314 | $0.4382 | 0.00003808 | 0.0002282 | 0.1669 | 0xa7...99ae | |
| 07/22/2026 | 5:35:29 AM | sell | $0.1634 | $0.4389 | 0.00008498 | 0.0002282 | 0.3724 | 0xdf...1d7c | |
| 07/22/2026 | 5:35:23 AM | sell | $0.2863 | $0.439 | 0.0001488 | 0.0002282 | 0.6521 | 0x30...0f61 | |
| 07/22/2026 | 5:34:55 AM | sell | $0.2864 | $0.4392 | 0.0001488 | 0.0002282 | 0.652 | 0x9f...5095 | |
| 07/22/2026 | 5:34:51 AM | sell | $0.3579 | $0.4392 | 0.0001859 | 0.0002282 | 0.8148 | 0x11...65a7 | |
| 07/22/2026 | 5:34:37 AM | sell | $0.3968 | $0.4391 | 0.0002062 | 0.0002282 | 0.9036 | 0xff...c3c5 | |
| 07/22/2026 | 5:34:33 AM | sell | $0.3973 | $0.4391 | 0.0002064 | 0.0002282 | 0.9046 | 0x81...fbca | |
| 07/22/2026 | 5:34:27 AM | sell | $0.357 | $0.4391 | 0.0001855 | 0.0002282 | 0.8128 | 0x2d...1e38 |