WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3477
Price
0.0001536 WETH
TVL
$179,270.55
MKT CAP
$645.9M
5m
0.07%
1h
-0.38%
4h
2.59%
24h
3.09%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
371K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
443,224.87
Pooled WETH:
$11.1

AERO/WETH price stats on Base

As of March 16, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3477. AERO price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 5585 trades with trading volume of $370,526.72. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $645,937,888.69. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $179,270.55. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $179,270.55.

The total transactions of AERO/WETH is 5585 in the last 24 hours, 1980 of which are buy transactions, and 3605 are sales transactions.

AERO/WETH pool has a trading volume of $370,526.72 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001536, captured at 6:15 AM UTC.

The price of converting 1 AERO to USD is $0.3477 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20266:15:15 AMbuy$156.09$0.34770.068960.0001536448.86
0x0eB...89Bc
0x75...69e9
03/16/20266:15:13 AMbuy$3.1$0.34750.0013730.00015358.94
0x39A...0fD0
0xde...8e03
03/16/20266:15:07 AMbuy$42.11$0.34760.01860.0001535121.13
0x863...E701
0x08...7258
03/16/20266:14:49 AMbuy$63.9$0.34730.028250.0001535184
0x863...E701
0x2e...3c1e
03/16/20266:14:43 AMsell$7.21$0.34690.0031910.000153320.8
0x17D...bea2
0x4b...4773
03/16/20266:14:41 AMsell$0.007758$0.34690.053430.00015330.02236
0xfEd...4Fde
0x86...5ca1
03/16/20266:14:39 AMsell$67.79$0.34690.029970.0001534195.4
0x152...1A9f
0x08...d914
03/16/20266:14:13 AMsell$0.07744$0.3470.000034230.00015340.2231
0x06C...Aa07
0xb7...4fc8
03/16/20266:14:09 AMbuy$200.7$0.34730.08870.0001535577.75
0x291...2c38
0xff...bcd3
03/16/20266:14:09 AMbuy$38.87$0.34720.017180.0001534111.94
0x863...E701
0xf0...ccfe
03/16/20266:14:07 AMbuy$39.26$0.34720.017350.0001534113.08
0x863...E701
0x34...ef66
03/16/20266:14:05 AMbuy$37.35$0.34710.016510.0001534107.6
0x863...E701
0x3a...ab39
03/16/20266:13:59 AMbuy$27.15$0.34720.0120.000153478.21
0xb9C...1e02
0x81...a04d
03/16/20266:13:47 AMbuy$38.19$0.34790.016840.0001533109.79
0x863...E701
0xd3...ca99
03/16/20266:13:25 AMbuy$43.78$0.34680.019350.0001533126.22
0x863...E701
0x45...5956
03/16/20266:13:19 AMsell$149.85$0.34660.066240.0001532432.29
0x083...42f8
0xf0...55bb
03/16/20266:13:13 AMbuy$161.45$0.3470.071360.0001534465.24
0x354...7696
0x41...28ab
03/16/20266:13:07 AMsell$130.78$0.34670.05780.0001532377.2
0xB0b...cd13
0x1e...c337
03/16/20266:11:05 AMbuy$24.88$0.34750.010980.000153471.59
0x1e0...902e
0x01...e33e
03/16/20266:11:01 AMsell$228.43$0.34720.10080.0001533657.79
0xB0b...cd13
0x1d...6bce