Info about AERO-WETH pair
- Pooled AERO:
- 459,018.19
- Pooled WETH:
- $9.03
AERO/WETH price stats on Base
As of March 17, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3486. AERO price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 6214 trades with trading volume of $479,313.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $647,585,066.86. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $180,973.95. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $180,973.95.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6214 in the last 24 hours, 2289 of which are buy transactions, and 3925 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $479,313.00 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001504, captured at 12:38 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3486 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 12:38:05 PM | buy | $45.92 | $0.3489 | 0.01982 | 0.0001506 | 131.59 | 0x7b...196c | |
| 03/17/2026 | 12:38:05 PM | sell | $2.9 | $0.3486 | 0.001254 | 0.0001504 | 8.33 | 0x8d...3175 | |
| 03/17/2026 | 12:38:01 PM | sell | $85.79 | $0.3486 | 0.03703 | 0.0001504 | 246.08 | 0xbe...e4f0 | |
| 03/17/2026 | 12:38:01 PM | sell | $0.009054 | $0.3486 | 0.053908 | 0.0001504 | 0.02597 | 0xe4...02cd | |
| 03/17/2026 | 12:37:45 PM | sell | $251.99 | $0.3487 | 0.1087 | 0.0001505 | 722.62 | 0x76...1c91 | |
| 03/17/2026 | 12:37:29 PM | sell | $0.02737 | $0.3487 | 0.00001182 | 0.0001505 | 0.07849 | 0x40...902d | |
| 03/17/2026 | 12:37:19 PM | buy | $5.81 | $0.3491 | 0.002511 | 0.0001507 | 16.65 | 0x80...2b6e | |
| 03/17/2026 | 12:37:19 PM | sell | $108.45 | $0.3491 | 0.04682 | 0.0001507 | 310.63 | 0x01...a9fe | |
| 03/17/2026 | 12:37:19 PM | sell | $188.29 | $0.3489 | 0.08129 | 0.0001506 | 539.52 | 0x5b...966a | |
| 03/17/2026 | 12:37:19 PM | sell | $108.47 | $0.3488 | 0.04683 | 0.0001506 | 310.93 | 0x49...f983 | |
| 03/17/2026 | 12:37:17 PM | sell | $101.31 | $0.3491 | 0.04374 | 0.0001507 | 290.15 | 0x66...eb89 | |
| 03/17/2026 | 12:37:13 PM | sell | $122.26 | $0.3492 | 0.05279 | 0.0001507 | 350.11 | 0x80...646e | |
| 03/17/2026 | 12:37:09 PM | sell | $0.01271 | $0.349 | 0.055493 | 0.0001508 | 0.03642 | 0xb9...0f18 | |
| 03/17/2026 | 12:36:59 PM | sell | $235.45 | $0.3492 | 0.1016 | 0.0001508 | 674.13 | 0x66...3cf2 | |
| 03/17/2026 | 12:36:49 PM | sell | $0.02748 | $0.3494 | 0.00001186 | 0.0001508 | 0.07866 | 0xda...9320 | |
| 03/17/2026 | 12:36:35 PM | sell | $108.32 | $0.3495 | 0.04676 | 0.0001508 | 309.91 | 0x16...648c | |
| 03/17/2026 | 12:36:05 PM | sell | $0.1004 | $0.3496 | 0.00004333 | 0.0001509 | 0.2871 | 0xea...4ec0 | |
| 03/17/2026 | 12:35:39 PM | sell | $195.46 | $0.3495 | 0.08438 | 0.0001509 | 559.12 | 0x55...8c4c | |
| 03/17/2026 | 12:34:09 PM | buy | $0.004577 | $0.3509 | 0.051971 | 0.0001511 | 0.01304 | 0x22...7703 | |
| 03/17/2026 | 12:33:03 PM | sell | $0.01863 | $0.3506 | 0.058023 | 0.0001509 | 0.05315 | 0xb1...650a |