WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5021
Price
0.0002024 WETH
TVL
$242,215.71
MKT CAP
$827.1M
5m
-0.39%
1h
0.26%
4h
0.46%
24h
-8.64%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
397,340.21
Pooled WETH:
$17.22

AERO/WETH price stats on Base

As of June 6, 2025, the current price of AERO token on DEX PancakeSwap V3 is $0.5021. AERO price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 7688 trades with trading volume of $999,549.58. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $827,072,281.34. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $242,215.72. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $242,215.72.

The total transactions of AERO/WETH is 7688 in the last 24 hours, 4634 of which are buy transactions, and 3054 are sales transactions.

AERO/WETH pool has a trading volume of $999,549.58 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002024, captured at 12:46 PM UTC.

The price of converting 1 AERO to USD is $0.5021 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202512:46:05 PMbuy$18.13$0.50210.0073120.000202436.11
0xBcc...6392
0xae...66ab
06/06/202512:45:53 PMsell$608.23$0.50120.24550.00020231,213.47
0x5Df...40e1
0x48...8ed4
06/06/202512:45:49 PMsell$49.62$0.50190.020010.000202498.86
0xf20...d38c
0xd5...8a60
06/06/202512:44:35 PMbuy$58.68$0.50120.023730.0002026117.09
0xA16...cCFf
0x6f...739e
06/06/202512:44:29 PMbuy$58.37$0.50110.02360.0002026116.47
0x2Ac...6E6C
0x21...ba37
06/06/202512:43:47 PMbuy$7.29$0.5010.002950.000202614.56
0xb57...fD11
0x43...1b1a
06/06/202512:43:39 PMbuy$29.39$0.50090.011890.000202658.68
0x000...bDBA
0xaa...c80f
06/06/202512:43:35 PMbuy$250.26$0.50070.10120.0002025499.75
0x94a...9908
0xee...b07c
06/06/202512:43:41 PMbuy$11.01$0.50090.0044540.000202621.98
0x538...431F
0x68...be5d
06/06/202512:43:35 PMbuy$63.48$0.50080.025680.0002026126.74
0xE80...5AaE
0xc6...990c
06/06/202512:43:31 PMsell$216.61$0.50140.087630.0002028431.94
0x94a...9908
0x4c...3ed3
06/06/202512:43:33 PMsell$1,510.2$0.50070.61090.00020253,015.75
0x6c3...5Bd3
0xc8...aaff
06/06/202512:43:27 PMbuy$601.39$0.50210.24310.0002031,197.67
0x0dB...7761
0x86...1c53
06/06/202512:43:13 PMsell$86.02$0.50190.034740.0002027171.38
0x86F...4Df6
0xc0...c937
06/06/202512:42:49 PMsell$250.49$0.50240.1010.0002027498.49
0x94a...9908
0x81...ab43
06/06/202512:42:47 PMbuy$72.26$0.5030.029160.000203143.65
0x1Af...A7f2
0x69...0f74
06/06/202512:42:37 PMsell$63.48$0.5030.025590.0002028126.21
0xE80...5AaE
0xa9...e05b
06/06/202512:42:05 PMbuy$143.16$0.50360.057680.0002029284.23
0x5b3...3d6d
0xf4...15eb
06/06/202512:42:05 PMbuy$125.48$0.50380.050560.000203249.07
0x538...431F
0xec...f92c
06/06/202512:41:39 PMbuy$153.06$0.50420.06160.0002029303.57
0xf20...d38c
0x48...07f5