WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3794
Price
0.0001676 WETH
TVL
$206,873.33
MKT CAP
$694.9M
5m
0.01%
1h
0.64%
4h
-1.28%
24h
-5.84%
Share
TXNS
9K
Buys
4K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
457,627.51
Pooled WETH:
$14.67

AERO/WETH price stats on Base

As of February 4, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3794. AERO price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 9309 trades with trading volume of $1,058,723.72. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $694,934,522.25. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $206,873.34. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $206,873.34.

The total transactions of AERO/WETH is 9309 in the last 24 hours, 3572 of which are buy transactions, and 5737 are sales transactions.

AERO/WETH pool has a trading volume of $1,058,723.72 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001676, captured at 1:56 AM UTC.

The price of converting 1 AERO to USD is $0.3794 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20261:55:47 AMsell$12.88$0.37940.0056910.000167633.93
0x8A2...4ae2
0xf5...dd0e
02/04/20261:55:03 AMsell$58.97$0.37980.026030.0001677155.26
0xB0b...cd13
0xca...88a6
02/04/20261:55:03 AMsell$13.13$0.37980.0057960.000167734.56
0x5dF...Dcf4
0x8c...42dd
02/04/20261:54:59 AMsell$0.132$0.37990.00005830.00016770.3475
0xfEd...4Fde
0x1b...84b6
02/04/20261:54:55 AMsell$86.04$0.37990.037980.0001677226.47
0xB0b...cd13
0x70...e10c
02/04/20261:54:45 AMsell$876.28$0.37950.38690.00016762,308.56
0xB0b...cd13
0x02...7715
02/04/20261:54:45 AMbuy$800.65$0.37990.35350.00016772,107.43
0xb1C...42Cc
0x4c...0a4d
02/04/20261:54:17 AMsell$24.77$0.37960.010940.000167865.25
0x8d6...263B
0x54...7d75
02/04/20261:54:13 AMsell$117.61$0.37960.051980.0001678309.76
0xb1C...42Cc
0xf8...fe49
02/04/20261:53:57 AMsell$38.58$0.37940.017070.0001678101.69
0x865...fD49
0xcf...2aec
02/04/20261:52:49 AMsell$0.2278$0.37880.00010090.00016780.6014
0x7BA...a6f8
0x56...037d
02/04/20261:52:41 AMbuy$3.84$0.37920.0017020.00016810.12
0x04a...ba92
0x07...5387
02/04/20261:52:39 AMsell$0.2386$0.37880.00010570.00016780.6299
0xD2D...2222
0xd8...f126
02/04/20261:52:31 AMsell$0.04865$0.37880.000021550.00016780.1284
0xD2D...2222
0x5c...205b
02/04/20261:52:27 AMsell$220.56$0.37890.097720.0001679581.96
0x54E...bC75
0x97...39fc
02/04/20261:51:47 AMsell$0.1388$0.37930.000061490.00016790.3661
0xfEd...4Fde
0xae...e62a
02/04/20261:51:29 AMsell$105.61$0.37940.046760.0001679278.35
0xb1C...42Cc
0xf0...b478
02/04/20261:51:17 AMsell$113.87$0.37950.050410.000168300.04
0xb1C...42Cc
0xe9...1f36
02/04/20261:51:09 AMsell$0.01082$0.37960.0547910.0001680.02851
0xD2D...2222
0xe9...605c
02/04/20261:51:01 AMsell$0.003057$0.37960.0513530.0001680.008054
0xD2D...2222
0x25...c15c