- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 607,207.4
- Pooled WETH:
- $28.45
AERO/WETH price stats on Base
As of January 11, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5514. AERO price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 10221 trades with trading volume of $633,392.79. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,002,778,238.60. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $423,660.38. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $423,660.38.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 10221 in the last 24 hours, 2449 of which are buy transactions, and 7772 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $633,392.79 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001767, captured at 5:43 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5514 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:43:01 PM | buy | $2.29 | $0.5514 | 0.0007366 | 0.0001767 | 4.16 | 0x76...b2db | |
| 01/11/2026 | 5:42:13 PM | sell | $0.9645 | $0.5509 | 0.000309 | 0.0001765 | 1.75 | 0xc4...76a7 | |
| 01/11/2026 | 5:42:07 PM | buy | $154.85 | $0.5514 | 0.04962 | 0.0001766 | 280.83 | 0xbe...af61 | |
| 01/11/2026 | 5:41:53 PM | sell | $46.11 | $0.5507 | 0.01477 | 0.0001764 | 83.73 | 0x4a...a476 | |
| 01/11/2026 | 5:41:53 PM | buy | $88.69 | $0.5512 | 0.02842 | 0.0001766 | 160.88 | 0xd0...55b2 | |
| 01/11/2026 | 5:41:03 PM | sell | $154.2 | $0.5507 | 0.04941 | 0.0001765 | 279.96 | 0x9c...2279 | |
| 01/11/2026 | 5:41:01 PM | sell | $58.74 | $0.5508 | 0.01882 | 0.0001765 | 106.64 | 0x67...6620 | |
| 01/11/2026 | 5:40:09 PM | sell | $0.02765 | $0.5508 | 0.058863 | 0.0001765 | 0.0502 | 0xa2...5ca0 | |
| 01/11/2026 | 5:39:55 PM | sell | $0.02455 | $0.5508 | 0.05787 | 0.0001765 | 0.04458 | 0x8d...db41 | |
| 01/11/2026 | 5:39:55 PM | buy | $2.2 | $0.5514 | 0.000707 | 0.0001767 | 4 | 0x40...4106 | |
| 01/11/2026 | 5:39:53 PM | sell | $190.08 | $0.5509 | 0.06091 | 0.0001765 | 345.02 | 0x3d...5794 | |
| 01/11/2026 | 5:39:43 PM | sell | $0.07487 | $0.5508 | 0.00002399 | 0.0001765 | 0.1359 | 0xe8...ef1a | |
| 01/11/2026 | 5:39:37 PM | sell | $0.1509 | $0.5508 | 0.00004838 | 0.0001765 | 0.274 | 0x0d...a805 | |
| 01/11/2026 | 5:39:31 PM | sell | $0.1331 | $0.5508 | 0.00004269 | 0.0001765 | 0.2417 | 0x18...7425 | |
| 01/11/2026 | 5:39:25 PM | sell | $0.09514 | $0.5508 | 0.00003049 | 0.0001765 | 0.1727 | 0x17...2fe9 | |
| 01/11/2026 | 5:39:17 PM | sell | $0.08601 | $0.5507 | 0.00002756 | 0.0001765 | 0.1561 | 0x9d...0ec8 | |
| 01/11/2026 | 5:39:17 PM | buy | $154.81 | $0.5513 | 0.04962 | 0.0001767 | 280.77 | 0x4e...5290 | |
| 01/11/2026 | 5:39:15 PM | buy | $49.29 | $0.5513 | 0.0158 | 0.0001767 | 89.42 | 0xfa...fc8d | |
| 01/11/2026 | 5:39:13 PM | buy | $154.81 | $0.5512 | 0.04962 | 0.0001766 | 280.82 | 0xf8...676b | |
| 01/11/2026 | 5:39:13 PM | sell | $45.49 | $0.5507 | 0.01458 | 0.0001765 | 82.6 | 0xf9...5c66 |