WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5868
Price
0.0002395 WETH
TVL
$159,233.24
MKT CAP
$1.16B
5m
-0.04%
1h
0.48%
4h
-0.41%
24h
9.57%
Share
TXNS
14K
Buys
3K
Sells
10K
Volume
417K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
190,236.41
Pooled WETH:
$19.43

AERO/WETH price stats on Base

As of September 17, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5868. AERO price is up 9.57% in the last 24 hours. The trading history for the last 24 hours contains 13520 trades with trading volume of $417,192.01. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,163,856,541.76. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $159,233.24. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $159,233.24.

The total transactions of AERO/WETH is 13520 in the last 24 hours, 3045 of which are buy transactions, and 10475 are sales transactions.

AERO/WETH pool has a trading volume of $417,192.01 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002395, captured at 8:54 PM UTC.

The price of converting 1 AERO to USD is $0.5868 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20268:54:23 PMsell$122.36$0.58690.049940.0002395208.48
0x924...0c91
0xe2...5fa5
09/17/20268:54:23 PMsell$107.9$0.58680.044040.0002395183.87
0xC19...A812
0x27...a81b
09/17/20268:54:21 PMsell$1.18$0.58680.00048230.00023952.01
0x399...492c
0x9d...343b
09/17/20268:54:19 PMsell$11.1$0.58680.0045320.000239618.91
0x0F9...1043
0x85...54b7
09/17/20268:54:11 PMsell$1.26$0.58690.00051550.00023962.15
0xD2D...2222
0x06...645c
09/17/20268:54:07 PMsell$1.24$0.58690.00050610.00023962.11
0xD2D...2222
0x2c...3dc9
09/17/20268:54:01 PMsell$0.05486$0.58670.00002240.00023960.0935
0xC87...AA82
0xcf...c82a
09/17/20268:53:57 PMsell$0.2041$0.58670.000083380.00023960.348
0xC87...AA82
0x79...e740
09/17/20268:53:25 PMsell$0.2816$0.58680.0001150.00023960.4799
0xdDD...c999
0x05...8cda
09/17/20268:53:27 PMsell$1.25$0.58680.00051140.00023962.13
0xD2D...2222
0x14...3bec
09/17/20268:53:25 PMsell$6.24$0.58680.0025510.000239610.64
0x657...3f80
0xc2...18b6
09/17/20268:53:25 PMsell$1.24$0.58680.00050810.00023962.12
0xD2D...2222
0x17...6b39
09/17/20268:53:29 PMsell$1.2$0.58680.00049290.00023962.05
0xc8F...C111
0x06...283a
09/17/20268:53:21 PMsell$1.21$0.58690.00049450.00023962.06
0xD2D...2222
0x46...2444
09/17/20268:53:19 PMsell$2.01$0.5870.00082320.00023963.43
0x9D4...e5de
0x0d...ae2e
09/17/20268:53:05 PMsell$1.19$0.5870.00048580.00023962.02
0xc8F...C111
0x33...ba07
09/17/20268:53:01 PMsell$0.2837$0.58710.00011570.00023960.4831
0xdDD...c999
0x86...353c
09/17/20268:52:59 PMsell$0.422$0.58710.00017220.00023960.7187
0xc8F...C111
0x51...212b
09/17/20268:52:57 PMsell$2.67$0.58710.001090.00023964.55
0xE75...5Bf8
0xf1...8517
09/17/20268:52:57 PMsell$1.18$0.58710.00048330.00023962.01
0xdDD...c999
0x80...0fbe