- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 409,018.73
- Pooled WETH:
- $20.51
AERO/WETH price stats on Base
As of March 26, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3346. AERO price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 7990 trades with trading volume of $538,830.68. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $624,664,642.04. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $180,958.35. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $180,958.35.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 7990 in the last 24 hours, 3214 of which are buy transactions, and 4776 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $538,830.68 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001557, captured at 4:56 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3346 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4:56:01 AM | buy | $19.97 | $0.3346 | 0.0093 | 0.0001557 | 59.69 | 0x86...52f0 | |
| 03/26/2026 | 4:55:37 AM | buy | $33.93 | $0.3347 | 0.01578 | 0.0001557 | 101.35 | 0x02...d72e | |
| 03/26/2026 | 4:55:37 AM | buy | $12.28 | $0.3347 | 0.005716 | 0.0001557 | 36.69 | 0xab...2cca | |
| 03/26/2026 | 4:55:27 AM | buy | $42.51 | $0.3347 | 0.01978 | 0.0001557 | 127 | 0x39...8200 | |
| 03/26/2026 | 4:55:21 AM | sell | $0.2681 | $0.3345 | 0.0001247 | 0.0001555 | 0.8016 | 0xd8...f084 | |
| 03/26/2026 | 4:55:17 AM | sell | $0.1962 | $0.3345 | 0.00009129 | 0.0001555 | 0.5867 | 0x44...5d48 | |
| 03/26/2026 | 4:54:37 AM | buy | $7.24 | $0.3348 | 0.003371 | 0.0001557 | 21.64 | 0x48...61b3 | |
| 03/26/2026 | 4:54:11 AM | buy | $5.46 | $0.3348 | 0.002539 | 0.0001557 | 16.3 | 0x55...bbf7 | |
| 03/26/2026 | 4:53:49 AM | sell | $0.3484 | $0.3346 | 0.000162 | 0.0001555 | 1.04 | 0x58...6a88 | |
| 03/26/2026 | 4:53:49 AM | buy | $0.06565 | $0.335 | 0.00003052 | 0.0001557 | 0.1959 | 0x58...6a88 | |
| 03/26/2026 | 4:53:41 AM | sell | $0.2754 | $0.3346 | 0.000128 | 0.0001555 | 0.8231 | 0xb8...15e1 | |
| 03/26/2026 | 4:53:23 AM | buy | $265.34 | $0.3351 | 0.1232 | 0.0001557 | 791.71 | 0xe5...6997 | |
| 03/26/2026 | 4:53:05 AM | buy | $41.96 | $0.3349 | 0.0195 | 0.0001556 | 125.28 | 0x88...82e7 | |
| 03/26/2026 | 4:52:17 AM | sell | $100.08 | $0.3347 | 0.04649 | 0.0001555 | 298.98 | 0x1d...a635 | |
| 03/26/2026 | 4:52:15 AM | sell | $0.3158 | $0.3347 | 0.0001467 | 0.0001555 | 0.9433 | 0x5c...274b | |
| 03/26/2026 | 4:50:55 AM | buy | $0.8445 | $0.3351 | 0.0003923 | 0.0001556 | 2.52 | 0x32...4556 | |
| 03/26/2026 | 4:50:45 AM | sell | $0.1075 | $0.3348 | 0.00004998 | 0.0001555 | 0.3213 | 0x28...740d | |
| 03/26/2026 | 4:50:41 AM | buy | $0.137 | $0.3351 | 0.00006365 | 0.0001556 | 0.4088 | 0xfe...c9d8 | |
| 03/26/2026 | 4:50:35 AM | buy | $2.37 | $0.3351 | 0.001102 | 0.0001556 | 7.08 | 0x1f...0409 | |
| 03/26/2026 | 4:50:23 AM | buy | $7.9 | $0.3351 | 0.003671 | 0.0001556 | 23.58 | 0x78...d5b0 |