Info about AERO-WETH pair
- Pooled AERO:
- 285,359.38
- Pooled WETH:
- $34.55
AERO/WETH price stats on Base
As of May 4, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4561. AERO price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 5452 trades with trading volume of $360,951.61. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $861,907,945.28. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $212,058.97. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $212,058.97.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5452 in the last 24 hours, 1727 of which are buy transactions, and 3725 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $360,951.61 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001925, captured at 7:25 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4561 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:25:31 AM | buy | $1.12 | $0.4561 | 0.0004736 | 0.0001925 | 2.46 | 0x05...887e | |
| 05/04/2026 | 7:25:13 AM | sell | $0.05514 | $0.4558 | 0.00002326 | 0.0001923 | 0.1209 | 0x52...8153 | |
| 05/04/2026 | 7:25:09 AM | sell | $15.32 | $0.4558 | 0.006465 | 0.0001923 | 33.61 | 0x5f...862a | |
| 05/04/2026 | 7:24:49 AM | sell | $0.3113 | $0.4559 | 0.0001313 | 0.0001923 | 0.6829 | 0xce...4c05 | |
| 05/04/2026 | 7:24:27 AM | buy | $6.46 | $0.4566 | 0.002726 | 0.0001925 | 14.15 | 0x6a...77e7 | |
| 05/04/2026 | 7:24:29 AM | sell | $113.76 | $0.4561 | 0.04797 | 0.0001923 | 249.41 | 0xa4...fa60 | |
| 05/04/2026 | 7:24:07 AM | sell | $1.63 | $0.4561 | 0.0006913 | 0.0001923 | 3.59 | 0xe2...ae78 | |
| 05/04/2026 | 7:23:47 AM | sell | $0.01897 | $0.456 | 0.058004 | 0.0001923 | 0.0416 | 0x93...8a55 | |
| 05/04/2026 | 7:23:01 AM | sell | $34.91 | $0.4559 | 0.01473 | 0.0001923 | 76.57 | 0x27...6281 | |
| 05/04/2026 | 7:22:51 AM | sell | $0.3358 | $0.4559 | 0.0001417 | 0.0001923 | 0.7365 | 0x92...f6aa | |
| 05/04/2026 | 7:21:59 AM | sell | $3.61 | $0.4558 | 0.001524 | 0.0001923 | 7.92 | 0x4b...41c8 | |
| 05/04/2026 | 7:21:45 AM | sell | $2.36 | $0.4559 | 0.0009984 | 0.0001923 | 5.18 | 0x61...0ad0 | |
| 05/04/2026 | 7:21:45 AM | sell | $0.2937 | $0.4559 | 0.0001239 | 0.0001923 | 0.6443 | 0x30...1585 | |
| 05/04/2026 | 7:21:39 AM | buy | $15.57 | $0.4564 | 0.00657 | 0.0001925 | 34.11 | 0x09...2282 | |
| 05/04/2026 | 7:21:33 AM | buy | $34.98 | $0.4564 | 0.01476 | 0.0001925 | 76.64 | 0xaf...1059 | |
| 05/04/2026 | 7:21:21 AM | buy | $2.68 | $0.4564 | 0.001131 | 0.0001925 | 5.87 | 0xb0...403c | |
| 05/04/2026 | 7:20:53 AM | buy | $4.96 | $0.4563 | 0.002096 | 0.0001925 | 10.88 | 0x93...7b2c | |
| 05/04/2026 | 7:20:43 AM | sell | $0.04878 | $0.4559 | 0.00002058 | 0.0001923 | 0.107 | 0x05...a306 | |
| 05/04/2026 | 7:20:37 AM | sell | $15.55 | $0.4559 | 0.006562 | 0.0001923 | 34.11 | 0xd8...b2ce | |
| 05/04/2026 | 7:20:25 AM | buy | $198.13 | $0.4562 | 0.08361 | 0.0001925 | 434.26 | 0x4f...7725 |