WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7933
Price
0.0003026 WETH
TVL
$166,767.2
MKT CAP
$1.58B
5m
0.05%
1h
1.05%
4h
-0.26%
24h
-4.68%
Share
TXNS
12K
Buys
3K
Sells
9K
Volume
851K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
111,887.5
Pooled WETH:
$29.75

AERO/WETH price stats on Base

As of October 7, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.7933. AERO price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 12169 trades with trading volume of $851,134.02. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,581,022,646.64. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $166,767.21. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $166,767.21.

The total transactions of AERO/WETH is 12169 in the last 24 hours, 3264 of which are buy transactions, and 8905 are sales transactions.

AERO/WETH pool has a trading volume of $851,134.02 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003026, captured at 5:59 AM UTC.

The price of converting 1 AERO to USD is $0.7933 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20265:59:07 AMsell$99.9$0.79330.038110.0003026125.93
0xC19...A812
0xd5...31cc
10/07/20265:58:49 AMsell$0.265$0.79320.00010110.00030260.3341
0xa72...D619
0x13...6c0d
10/07/20265:58:43 AMbuy$11.55$0.7940.004410.000302914.55
0x9eC...Db43
0xad...9479
10/07/20265:58:43 AMsell$0.5242$0.79320.00020.00030260.6608
0xD2D...2222
0x66...ce6a
10/07/20265:58:39 AMsell$0.1832$0.79320.000069940.00030260.231
0x0cd...5D2E
0xf8...93b6
10/07/20265:58:39 AMsell$397.09$0.79330.15150.0003027500.5
0x83e...A040
0x46...5c34
10/07/20265:58:37 AMsell$14.6$0.79340.0055720.000302818.4
0x07d...0CD6
0xe3...0b0a
10/07/20265:58:37 AMsell$115.04$0.79350.04390.0003028144.97
0xC19...A812
0xd0...5d4d
10/07/20265:58:11 AMsell$58.83$0.79340.022450.000302874.14
0x497...DccC
0x74...f8b6
10/07/20265:58:09 AMsell$187.05$0.79360.071390.0003029235.69
0x3FF...C38f
0x35...2fe2
10/07/20265:57:59 AMsell$92.35$0.79360.035250.000303116.36
0xC19...A812
0x2d...b587
10/07/20265:57:59 AMsell$84.74$0.79350.032350.0003029106.79
0xC19...A812
0xe7...df73
10/07/20265:57:57 AMsell$69.21$0.79380.026420.00030387.19
0xC19...A812
0x4a...34ee
10/07/20265:57:55 AMsell$0.4862$0.79380.00018560.0003030.6125
0xD2D...2222
0xc7...864d
10/07/20265:57:47 AMsell$104.3$0.79410.03980.000303131.34
0xce9...1D1b
0x27...ace1
10/07/20265:57:47 AMsell$240.59$0.79430.091820.0003031302.9
0xBc0...d05F
0xfe...2525
10/07/20265:57:43 AMsell$18.83$0.79450.0071860.000303223.7
0x29B...b3Cf
0x8b...6bdf
10/07/20265:57:45 AMsell$95.61$0.79440.036490.0003032120.35
0xB58...83aA
0x78...9b20
10/07/20265:57:41 AMsell$141.31$0.79460.053930.0003032177.83
0xC55...da06
0x60...4081
10/07/20265:57:39 AMsell$2.64$0.79470.001010.00030333.33
0x57C...5870
0x6d...6225