WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8008
Price
0.0003325 WETH
TVL
$138,907.85
MKT CAP
$1.61B
5m
0.07%
1h
0.19%
4h
-1.94%
24h
-4.94%
Share
TXNS
12K
Buys
5K
Sells
7K
Volume
957K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
92,676.9
Pooled WETH:
$26.86

AERO/WETH price stats on Base

As of October 22, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.8008. AERO price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 12166 trades with trading volume of $956,832.51. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,607,211,122.42. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $138,907.85. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $138,907.85.

The total transactions of AERO/WETH is 12166 in the last 24 hours, 5367 of which are buy transactions, and 6799 are sales transactions.

AERO/WETH pool has a trading volume of $956,832.51 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003325, captured at 10:25 AM UTC.

The price of converting 1 AERO to USD is $0.8008 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202610:25:09 AMbuy$239.08$0.80080.099270.0003325298.53
0xF98...5978
0xfe...80d7
10/22/202610:24:47 AMbuy$20.6$0.80070.0085540.000332425.73
0x501...54d2
0x2e...8752
10/22/202610:24:15 AMbuy$18.48$0.80070.0076710.000332423.07
0x3Dc...287e
0xeb...7c5e
10/22/202610:23:19 AMsell$6.92$0.79960.0028760.0003328.66
0x820...42A1
0xfd...3f9e
10/22/202610:22:59 AMsell$0.8348$0.79930.00034680.0003321.04
0x99B...E68C
0xbf...bf8c
10/22/202610:22:45 AMsell$33.64$0.79960.013970.00033242.07
0x436...36Fe
0x1b...bbfe
10/22/202610:22:25 AMsell$0.7314$0.79950.00030380.00033210.9149
0x98C...cc66
0x1a...a110
10/22/202610:21:19 AMbuy$134.42$0.80050.055810.0003323167.91
0x653...85dd
0xc3...e085
10/22/202610:20:59 AMbuy$18.48$0.80020.0076750.000332323.09
0x3Dc...287e
0x77...d4a3
10/22/202610:20:31 AMsell$89.57$0.79940.03720.000332112.05
0x877...9b07
0x2c...9a91
10/22/202610:20:13 AMsell$33.26$0.79970.013810.00033241.59
0x436...36Fe
0xbd...924a
10/22/202610:18:35 AMbuy$52.97$0.80030.0220.000332366.19
0xC19...A812
0x50...27c4
10/22/202610:18:29 AMbuy$46.49$0.79970.019320.000332358.14
0x501...54d2
0x6a...5f37
10/22/202610:17:53 AMbuy$18.46$0.79990.0076710.000332323.08
0x3Dc...287e
0xe0...3ddb
10/22/202610:17:07 AMsell$18.4$0.7990.0076440.000331923.02
0x3Dc...287e
0x7e...8663
10/22/202610:16:55 AMbuy$85.74$0.79960.035630.0003322107.23
0xC19...A812
0x8b...202f
10/22/202610:16:53 AMbuy$42.87$0.79950.017810.000332253.63
0xC19...A812
0xc8...f748
10/22/202610:16:45 AMbuy$44.96$0.79940.018680.000332156.24
0xC19...A812
0x1d...ec18
10/22/202610:16:39 AMbuy$399.1$0.79910.16570.0003319499.39
0x653...85dd
0x2a...4fc2
10/22/202610:15:33 AMsell$18.36$0.7980.0076270.000331423.01
0x3Dc...287e
0xc7...e45b