Info about AERO-WETH pair
- Pooled AERO:
- 485,234.92
- Pooled WETH:
- $9.64
AERO/WETH price stats on Base
As of April 8, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3306. AERO price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 6960 trades with trading volume of $413,701.95. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $618,697,597.42. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $182,002.05. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $182,002.05.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6960 in the last 24 hours, 2006 of which are buy transactions, and 4954 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $413,701.95 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001479, captured at 3:59 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3306 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 3:58:17 AM | sell | $0.002483 | $0.3306 | 0.051111 | 0.0001479 | 0.007511 | 0xf8...1461 | |
| 04/08/2026 | 3:57:25 AM | buy | $8.39 | $0.3311 | 0.003754 | 0.0001481 | 25.34 | 0xab...ee6b | |
| 04/08/2026 | 3:56:07 AM | sell | $0.7904 | $0.3305 | 0.0003538 | 0.0001479 | 2.39 | 0xe1...4f09 | |
| 04/08/2026 | 3:55:29 AM | sell | $3.91 | $0.3309 | 0.001749 | 0.0001479 | 11.82 | 0xa3...1d7f | |
| 04/08/2026 | 3:55:25 AM | sell | $115.59 | $0.3309 | 0.05168 | 0.0001479 | 349.28 | 0x12...1f18 | |
| 04/08/2026 | 3:55:15 AM | sell | $0.7685 | $0.3308 | 0.0003438 | 0.0001479 | 2.32 | 0xe0...523c | |
| 04/08/2026 | 3:54:49 AM | sell | $9.09 | $0.3308 | 0.004068 | 0.000148 | 27.49 | 0x84...50e4 | |
| 04/08/2026 | 3:54:23 AM | sell | $0.7757 | $0.3308 | 0.000347 | 0.000148 | 2.34 | 0x98...2ed9 | |
| 04/08/2026 | 3:54:13 AM | buy | $0.02044 | $0.3311 | 0.059145 | 0.0001481 | 0.06173 | 0xb0...a612 | |
| 04/08/2026 | 3:54:05 AM | sell | $48.6 | $0.3308 | 0.02174 | 0.000148 | 146.9 | 0x9a...db2d | |
| 04/08/2026 | 3:54:03 AM | sell | $68.17 | $0.3308 | 0.0305 | 0.000148 | 206.04 | 0xfa...ba9c | |
| 04/08/2026 | 3:53:41 AM | sell | $0.279 | $0.3308 | 0.0001248 | 0.000148 | 0.8434 | 0x20...c87e | |
| 04/08/2026 | 3:53:39 AM | sell | $18.46 | $0.3308 | 0.008263 | 0.000148 | 55.81 | 0xf2...2f3f | |
| 04/08/2026 | 3:53:15 AM | sell | $0.9868 | $0.3309 | 0.0004413 | 0.000148 | 2.98 | 0x0f...18ce | |
| 04/08/2026 | 3:52:37 AM | sell | $0.5623 | $0.3305 | 0.0002518 | 0.000148 | 1.7 | 0x71...9210 | |
| 04/08/2026 | 3:51:47 AM | sell | $6.65 | $0.3308 | 0.002976 | 0.000148 | 20.1 | 0xaf...c888 | |
| 04/08/2026 | 3:51:47 AM | sell | $3.33 | $0.3308 | 0.001491 | 0.000148 | 10.07 | 0xca...54c4 | |
| 04/08/2026 | 3:51:45 AM | buy | $102.3 | $0.3311 | 0.04577 | 0.0001481 | 308.91 | 0x6b...4ccc | |
| 04/08/2026 | 3:51:31 AM | buy | $84.51 | $0.331 | 0.03782 | 0.0001481 | 255.28 | 0x00...6f0b | |
| 04/08/2026 | 3:51:17 AM | buy | $103.16 | $0.3311 | 0.04614 | 0.0001481 | 311.56 | 0x4d...8d78 |