Info about AERO-WETH pair
- Pooled AERO:
- 516,015.05
- Pooled WETH:
- $3.44
AERO/WETH price stats on Base
As of February 11, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.2758. AERO price is down -10.55% in the last 24 hours. The trading history for the last 24 hours contains 7564 trades with trading volume of $369,382.90. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $506,315,224.95. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $13,269.45. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $13,269.45.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 7564 in the last 24 hours, 2778 of which are buy transactions, and 4786 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $369,382.90 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001432, captured at 3:38 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.2758 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:38:35 PM | buy | $5.51 | $0.2758 | 0.00286 | 0.0001432 | 19.97 | 0x81...cd40 | |
| 02/11/2026 | 3:37:37 PM | buy | $8.83 | $0.2754 | 0.004592 | 0.0001431 | 32.07 | 0xfc...c949 | |
| 02/11/2026 | 3:37:33 PM | buy | $8.79 | $0.2753 | 0.004571 | 0.0001431 | 31.93 | 0xf6...048b | |
| 02/11/2026 | 3:37:17 PM | buy | $7.07 | $0.2755 | 0.003673 | 0.0001431 | 25.66 | 0x51...662f | |
| 02/11/2026 | 3:36:13 PM | sell | $0.1118 | $0.2759 | 0.00005794 | 0.0001429 | 0.4053 | 0x82...0cd4 | |
| 02/11/2026 | 3:35:55 PM | sell | $9.84 | $0.276 | 0.005105 | 0.0001431 | 35.67 | 0x59...168f | |
| 02/11/2026 | 3:36:05 PM | sell | $32.44 | $0.2758 | 0.01682 | 0.000143 | 117.62 | 0x24...91b6 | |
| 02/11/2026 | 3:35:15 PM | buy | $9.92 | $0.2759 | 0.00515 | 0.0001432 | 35.95 | 0xa3...aa09 | |
| 02/11/2026 | 3:34:53 PM | sell | $7.32 | $0.2754 | 0.003808 | 0.0001431 | 26.61 | 0xf5...951a | |
| 02/11/2026 | 3:34:43 PM | buy | $16.68 | $0.2756 | 0.008668 | 0.0001432 | 60.52 | 0xad...aa58 | |
| 02/11/2026 | 3:34:21 PM | sell | $3.48 | $0.2753 | 0.001812 | 0.000143 | 12.67 | 0x02...ffb8 | |
| 02/11/2026 | 3:34:21 PM | sell | $0.06534 | $0.2753 | 0.00003395 | 0.000143 | 0.2373 | 0xbe...fe01 | |
| 02/11/2026 | 3:33:35 PM | sell | $0.015 | $0.2755 | 0.05779 | 0.000143 | 0.05445 | 0xdc...4067 | |
| 02/11/2026 | 3:33:35 PM | sell | $0.02728 | $0.2755 | 0.00001416 | 0.000143 | 0.09903 | 0x4f...29d2 | |
| 02/11/2026 | 3:33:27 PM | sell | $0.02661 | $0.2748 | 0.00001381 | 0.0001427 | 0.09682 | 0xec...5ae8 | |
| 02/11/2026 | 3:33:31 PM | buy | $79.4 | $0.2754 | 0.04123 | 0.000143 | 288.26 | 0xc2...34b7 | |
| 02/11/2026 | 3:33:21 PM | sell | $21.05 | $0.2747 | 0.01094 | 0.0001427 | 76.64 | 0xe3...7414 | |
| 02/11/2026 | 3:33:21 PM | sell | $0.02604 | $0.2748 | 0.00001353 | 0.0001428 | 0.09478 | 0xf2...9875 | |
| 02/11/2026 | 3:33:17 PM | sell | $0.06207 | $0.2748 | 0.00003225 | 0.0001428 | 0.2258 | 0x1a...47cd | |
| 02/11/2026 | 3:33:19 PM | sell | $0.01493 | $0.2748 | 0.05776 | 0.0001428 | 0.05434 | 0x35...0394 |