WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4235
Price
0.0001828 WETH
TVL
$213,538.06
MKT CAP
$798.3M
5m
-0.14%
1h
-1.03%
4h
-0.55%
24h
-1.89%
Share
TXNS
9K
Buys
2K
Sells
7K
Volume
165K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
241,473.58
Pooled WETH:
$48.04

AERO/WETH price stats on Base

As of April 24, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4235. AERO price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 9091 trades with trading volume of $165,081.93. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $798,280,965.91. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $213,538.06. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $213,538.06.

The total transactions of AERO/WETH is 9091 in the last 24 hours, 1778 of which are buy transactions, and 7313 are sales transactions.

AERO/WETH pool has a trading volume of $165,081.93 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001828, captured at 9:40 PM UTC.

The price of converting 1 AERO to USD is $0.4235 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20269:40:43 PMsell$0.8959$0.42350.00038680.00018282.11
0xAd3...93Ed
0xea...d9bc
04/24/20269:40:39 PMsell$0.6927$0.42350.00029910.00018281.63
0xAd3...93Ed
0xa5...0dca
04/24/20269:40:35 PMsell$0.8184$0.42350.00035330.00018281.93
0xAd3...93Ed
0x02...3940
04/24/20269:40:31 PMsell$0.1149$0.42350.000049620.00018280.2713
0xAd3...93Ed
0x40...d54f
04/24/20269:40:27 PMsell$0.168$0.42360.000072530.00018280.3966
0xAd3...93Ed
0xc0...c08b
04/24/20269:40:27 PMsell$0.2164$0.42360.000093410.00018280.5108
0xD2D...2222
0x36...e82f
04/24/20269:40:23 PMsell$0.735$0.42360.00031730.00018281.73
0xAd3...93Ed
0xd9...7468
04/24/20269:40:21 PMsell$0.01955$0.42360.058440.00018280.04615
0xD2D...2222
0x76...55f5
04/24/20269:40:19 PMsell$0.7709$0.42360.00033270.00018281.81
0xAd3...93Ed
0x5e...87ee
04/24/20269:40:15 PMsell$0.7289$0.42360.00031460.00018281.72
0xAd3...93Ed
0xff...7b58
04/24/20269:40:11 PMsell$0.1353$0.42360.00005840.00018280.3193
0xAd3...93Ed
0x4e...56ee
04/24/20269:40:07 PMsell$0.1681$0.42360.000072570.00018280.3968
0xAd3...93Ed
0x28...2cdf
04/24/20269:40:03 PMsell$0.7565$0.42360.00032650.00018281.78
0xAd3...93Ed
0x61...0f07
04/24/20269:39:59 PMsell$0.1681$0.42360.000072590.00018280.3969
0xAd3...93Ed
0xd9...8258
04/24/20269:39:55 PMsell$1.13$0.42360.00049120.00018282.68
0xAd3...93Ed
0x36...3798
04/24/20269:39:55 PMsell$0.002619$0.42360.051130.00018280.006182
0xD2D...2222
0xd5...fb9a
04/24/20269:39:51 PMsell$0.02035$0.42360.0587830.00018280.04802
0xAd3...93Ed
0x0e...144e
04/24/20269:39:47 PMsell$0.2396$0.42370.00010340.00018280.5656
0xAd3...93Ed
0x4e...2447
04/24/20269:39:43 PMbuy$3.77$0.42410.0016270.0001838.89
0xa03...8794
0x4c...29ce
04/24/20269:39:43 PMsell$0.6896$0.42370.00029760.00018281.62
0xAd3...93Ed
0x4f...0f5e