- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 648,520.24
- Pooled WETH:
- $24.08
AERO/WETH price stats on Base
As of January 16, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5562. AERO price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 8653 trades with trading volume of $955,497.30. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,013,837,046.40. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $439,860.87. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $439,860.87.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 8653 in the last 24 hours, 2686 of which are buy transactions, and 5967 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $955,497.30 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001693, captured at 6:34 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5562 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:33:33 PM | sell | $83.22 | $0.5562 | 0.02533 | 0.0001693 | 149.61 | 0xf2...724d | |
| 01/16/2026 | 6:32:27 PM | sell | $1.02 | $0.5561 | 0.0003111 | 0.0001693 | 1.83 | 0xa7...9932 | |
| 01/16/2026 | 6:32:07 PM | buy | $130.43 | $0.5567 | 0.03971 | 0.0001695 | 234.28 | 0xc5...3de1 | |
| 01/16/2026 | 6:32:03 PM | buy | $74.71 | $0.5566 | 0.02274 | 0.0001694 | 134.21 | 0xe2...5546 | |
| 01/16/2026 | 6:31:57 PM | sell | $1.29 | $0.5561 | 0.0003953 | 0.0001693 | 2.33 | 0x83...01c6 | |
| 01/16/2026 | 6:31:27 PM | sell | $0.3213 | $0.556 | 0.00009784 | 0.0001693 | 0.5778 | 0xba...3dab | |
| 01/16/2026 | 6:31:13 PM | sell | $1.35 | $0.556 | 0.0004118 | 0.0001693 | 2.43 | 0x22...95b6 | |
| 01/16/2026 | 6:30:57 PM | sell | $2.77 | $0.556 | 0.0008453 | 0.0001693 | 4.99 | 0xd5...1022 | |
| 01/16/2026 | 6:30:47 PM | sell | $21.49 | $0.556 | 0.006546 | 0.0001693 | 38.66 | 0x9f...b003 | |
| 01/16/2026 | 6:30:43 PM | sell | $0.8572 | $0.556 | 0.000261 | 0.0001693 | 1.54 | 0x84...5e3b | |
| 01/16/2026 | 6:30:43 PM | sell | $0.8595 | $0.556 | 0.0002617 | 0.0001693 | 1.54 | 0x84...5e3b | |
| 01/16/2026 | 6:30:43 PM | sell | $1.21 | $0.556 | 0.0003694 | 0.0001693 | 2.18 | 0x84...5e3b | |
| 01/16/2026 | 6:30:31 PM | sell | $98.52 | $0.556 | 0.03 | 0.0001693 | 177.19 | 0xf1...04c9 | |
| 01/16/2026 | 6:30:07 PM | sell | $0.4861 | $0.556 | 0.000148 | 0.0001693 | 0.8742 | 0x31...b718 | |
| 01/16/2026 | 6:29:53 PM | sell | $3.98 | $0.556 | 0.001214 | 0.0001693 | 7.16 | 0x45...6a66 | |
| 01/16/2026 | 6:29:49 PM | sell | $7.03 | $0.556 | 0.002142 | 0.0001693 | 12.64 | 0xcb...e955 | |
| 01/16/2026 | 6:29:49 PM | sell | $1.82 | $0.556 | 0.0005547 | 0.0001693 | 3.27 | 0x2a...6469 | |
| 01/16/2026 | 6:29:27 PM | sell | $9.63 | $0.556 | 0.002933 | 0.0001693 | 17.32 | 0xa3...b30c | |
| 01/16/2026 | 6:29:27 PM | sell | $13.79 | $0.556 | 0.004199 | 0.0001693 | 24.8 | 0x0e...f257 | |
| 01/16/2026 | 6:29:27 PM | buy | $124.08 | $0.5566 | 0.03778 | 0.0001694 | 222.92 | 0xe7...7dc9 |