WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3609
Price
0.0001771 WETH
TVL
$172,673.84
MKT CAP
$667.1M
5m
-0.10%
1h
-0.88%
4h
-1.59%
24h
-4.76%
Share
TXNS
7K
Buys
3K
Sells
5K
Volume
500K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
293,034.75
Pooled WETH:
$32.84

AERO/WETH price stats on Base

As of February 27, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3609. AERO price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 7253 trades with trading volume of $500,423.74. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $667,107,684.90. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $172,673.84. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $172,673.84.

The total transactions of AERO/WETH is 7253 in the last 24 hours, 2738 of which are buy transactions, and 4515 are sales transactions.

AERO/WETH pool has a trading volume of $500,423.74 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001771, captured at 9:29 AM UTC.

The price of converting 1 AERO to USD is $0.3609 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20269:29:05 AMbuy$0.8735$0.36070.00042880.0001772.42
0xaf6...2EB1
0x93...cff3
02/27/20269:29:07 AMbuy$318.09$0.36090.15610.0001771881.33
0x3Bd...608c
0x52...4a77
02/27/20269:28:51 AMsell$319.66$0.36050.15690.000177886.61
0xB0b...cd13
0xe7...c1d3
02/27/20269:28:47 AMsell$75.33$0.36060.036990.0001771208.89
0x863...E701
0x48...5878
02/27/20269:28:41 AMbuy$7.68$0.3610.0037740.000177221.28
0xC62...5555
0xd5...2a54
02/27/20269:28:39 AMbuy$0.3101$0.3610.00015220.00017720.859
0x4d1...A243
0xc2...576b
02/27/20269:28:33 AMsell$59.15$0.36070.029040.0001771164
0xa93...9E32
0xfd...68d9
02/27/20269:27:47 AMbuy$99.97$0.36080.049110.0001772277.04
0x7e0...E8a0
0xd8...d44f
02/27/20269:27:15 AMbuy$0.625$0.36080.0003070.00017721.73
0x4d1...A243
0xda...4993
02/27/20269:27:07 AMsell$117.62$0.36050.057780.0001771326.23
0x8Bd...C008
0xb1...e0b0
02/27/20269:26:07 AMsell$66.13$0.36050.032490.0001771183.43
0x26c...8E01
0xb5...242f
02/27/20269:26:05 AMsell$0.04598$0.36070.000022580.00017710.1274
0xD2D...2222
0x12...8778
02/27/20269:26:03 AMbuy$2.96$0.36110.0014580.00017738.22
0x82A...0387
0x18...1105
02/27/20269:26:03 AMsell$42.74$0.36070.020990.0001771118.46
0x863...E701
0xf8...3e02
02/27/20269:25:59 AMbuy$2.81$0.36110.0013840.00017737.8
0x10a...5447
0x83...1e47
02/27/20269:25:57 AMsell$15.09$0.36080.0074130.000177241.83
0x26c...8E01
0x1c...1238
02/27/20269:25:51 AMbuy$3.84$0.36110.0018870.000177310.64
0x30b...7777
0x05...fb3d
02/27/20269:25:49 AMbuy$1.37$0.36110.00067770.00017733.82
0xceC...2222
0x89...f498
02/27/20269:25:27 AMsell$41.44$0.36040.020370.0001772114.98
0x863...E701
0xf6...f573
02/27/20269:25:21 AMsell$50.11$0.36070.024620.0001772138.91
0x863...E701
0xca...2fb4