WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4923
Price
0.0002599 WETH
TVL
$165,333.43
MKT CAP
$955.3M
5m
-0.62%
1h
-1.45%
4h
-2.78%
24h
-2.89%
Share
TXNS
9K
Buys
2K
Sells
7K
Volume
334K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
255,949.69
Pooled WETH:
$20.75

AERO/WETH price stats on Base

As of July 16, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4923. AERO price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 8878 trades with trading volume of $333,873.76. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $955,346,604.43. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $165,333.43. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $165,333.43.

The total transactions of AERO/WETH is 8878 in the last 24 hours, 2327 of which are buy transactions, and 6551 are sales transactions.

AERO/WETH pool has a trading volume of $333,873.76 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002599, captured at 8:13 AM UTC.

The price of converting 1 AERO to USD is $0.4923 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20268:13:15 AMsell$0.6193$0.49230.00032690.00025991.25
0xdDD...c999
0x66...6a13
07/16/20268:13:15 AMsell$0.046$0.49230.000024280.00025990.09344
0xb4D...dE26
0xfb...1fe1
07/16/20268:12:57 AMsell$13.85$0.49210.0073170.000259928.15
0xB0b...cd13
0x80...36e7
07/16/20268:12:43 AMsell$0.198$0.49240.00010450.00025990.4022
0xD2D...2222
0x82...7cba
07/16/20268:12:37 AMbuy$499.75$0.49260.26360.00025991,014.33
0x9A9...f7B0
0xf1...ab89
07/16/20268:12:37 AMsell$2.86$0.49260.0015130.00025985.82
0xB0b...cd13
0x35...69ce
07/16/20268:12:37 AMsell$475.38$0.49210.25080.0002596965.87
0xB0b...cd13
0x35...69ce
07/16/20268:12:29 AMbuy$69.43$0.49280.036640.0002601140.87
0xC19...A812
0x59...f9c4
07/16/20268:12:29 AMsell$0.6189$0.49240.00032660.00025981.25
0xdDD...c999
0x14...8773
07/16/20268:12:21 AMbuy$260.47$0.49260.13740.0002599528.68
0x5fC...7DdA
0x68...ffd7
07/16/20268:12:21 AMsell$127.42$0.4920.067230.0002596258.96
0xB0b...cd13
0x2a...1763
07/16/20268:12:09 AMbuy$45.31$0.4930.023880.000259991.9
0xC19...A812
0x25...d983
07/16/20268:12:07 AMbuy$378.2$0.49270.19930.0002597767.47
0x8d5...a8E5
0xd7...9a29
07/16/20268:12:07 AMsell$213.92$0.49210.11270.0002594434.66
0xB0b...cd13
0x0f...c5b1
07/16/20268:12:07 AMsell$0.6222$0.49260.00032790.00025961.26
0xD2D...2222
0x4e...9797
07/16/20268:11:57 AMsell$1.66$0.49240.00087520.00025953.37
0xdE7...D940
0x26...934b
07/16/20268:11:55 AMbuy$53.15$0.49280.028010.0002597107.84
0xC19...A812
0x3e...6f5e
07/16/20268:11:55 AMbuy$28.96$0.49270.015260.000259758.78
0xC19...A812
0x0b...013b
07/16/20268:11:55 AMsell$0.7384$0.49220.00038910.00025941.5
0xdDD...c999
0x01...08ae
07/16/20268:11:53 AMbuy$37.53$0.49280.019770.000259676.14
0xC19...A812
0x15...1fe1