WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3971
Price
0.0002122 WETH
TVL
$152,288.31
MKT CAP
$774.3M
5m
0.29%
1h
-0.13%
4h
-1.52%
24h
-1.59%
Share
TXNS
5K
Buys
1K
Sells
4K
Volume
96K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
327,369.57
Pooled WETH:
$11.91

AERO/WETH price stats on Base

As of August 3, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3971. AERO price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 5196 trades with trading volume of $95,594.18. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $774,306,079.17. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $152,288.31. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $152,288.31.

The total transactions of AERO/WETH is 5196 in the last 24 hours, 1475 of which are buy transactions, and 3721 are sales transactions.

AERO/WETH pool has a trading volume of $95,594.18 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002122, captured at 1:26 AM UTC.

The price of converting 1 AERO to USD is $0.3971 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20261:26:31 AMbuy$21.7$0.39710.01160.000212254.66
0xC19...A812
0x6b...4ede
08/03/20261:26:29 AMsell$1.65$0.39660.00088690.0002124.18
0xD2D...2222
0x7a...4f0f
08/03/20261:26:15 AMsell$62.25$0.39680.033270.000212156.88
0x656...9E21
0xe4...d1e3
08/03/20261:24:45 AMsell$5.4$0.39630.0028940.000212113.64
0x997...5793
0xf9...9d5a
08/03/20261:24:25 AMsell$1.49$0.39640.00079920.00021213.76
0xD2D...2222
0xd1...4672
08/03/20261:23:27 AMbuy$30.69$0.39650.016430.000212377.41
0xC19...A812
0x98...0bb5
08/03/20261:23:25 AMbuy$15.45$0.39650.0082730.000212338.96
0xC19...A812
0x9f...a141
08/03/20261:23:21 AMsell$1.31$0.3960.00070210.0002123.31
0xD2D...2222
0xf3...d5d7
08/03/20261:22:19 AMsell$1.31$0.39620.00070420.0002123.32
0xD2D...2222
0xf0...ba09
08/03/20261:21:51 AMbuy$30.71$0.39660.016430.000212277.43
0xC19...A812
0x94...e9d2
08/03/20261:21:49 AMsell$0.3707$0.39620.00019830.0002120.9355
0xc8F...C111
0x2d...2527
08/03/20261:21:23 AMsell$0.002837$0.39610.0515180.0002120.007162
0xdDD...c999
0x21...f284
08/03/20261:21:13 AMsell$0.8501$0.3960.00045520.0002122.14
0xD2D...2222
0xaf...9aac
08/03/20261:21:09 AMsell$0.3061$0.39630.00016370.0002120.7724
0xD2D...2222
0xa1...625a
08/03/20261:21:09 AMbuy$24.93$0.39670.013330.000212262.84
0xC19...A812
0xe0...055b
08/03/20261:21:01 AMsell$0.4694$0.39590.00025130.0002121.18
0xc8F...C111
0x3d...93f8
08/03/20261:20:57 AMsell$0.4793$0.39590.00025660.00021191.21
0xc8F...C111
0x7a...d3e4
08/03/20261:20:57 AMbuy$28.63$0.39640.015330.000212272.24
0xC19...A812
0xbf...8fce
08/03/20261:20:51 AMsell$0.4326$0.39590.00023160.00021191.09
0xdDD...c999
0x82...29d9
08/03/20261:20:41 AMsell$0.08969$0.39590.000048010.00021190.2265
0xc8F...C111
0x89...f5e5