WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4699
Price
0.0003007 WETH
TVL
$161,150.63
MKT CAP
$905.2M
5m
0.53%
1h
-1.38%
4h
-7.60%
24h
-5.90%
Share
TXNS
16K
Buys
5K
Sells
10K
Volume
749K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
143,295.94
Pooled WETH:
$60.05

AERO/WETH price stats on Base

As of June 25, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4699. AERO price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 15504 trades with trading volume of $749,304.46. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $905,216,038.80. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $161,150.64. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $161,150.64.

The total transactions of AERO/WETH is 15504 in the last 24 hours, 5294 of which are buy transactions, and 10210 are sales transactions.

AERO/WETH pool has a trading volume of $749,304.46 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003007, captured at 3:24 PM UTC.

The price of converting 1 AERO to USD is $0.4699 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20263:23:31 PMsell$95.66$0.46990.061230.0003008203.54
0x933...B069
0x90...25ef
06/25/20263:23:31 PMsell$0.01941$0.46990.000012420.00030070.04131
0xD2D...2222
0xb3...66ce
06/25/20263:22:49 PMsell$0.01413$0.46960.0590550.00030090.03009
0xD2D...2222
0x27...07f9
06/25/20263:22:43 PMbuy$59.36$0.470.038030.0003011126.28
0xC19...A812
0x11...7216
06/25/20263:22:39 PMbuy$25.73$0.470.016480.000301154.75
0xC19...A812
0xa7...a011
06/25/20263:22:25 PMsell$0.006467$0.46940.0541460.00030090.01377
0xa72...D619
0x22...2689
06/25/20263:22:25 PMsell$102.57$0.46930.065760.0003008218.56
0x368...bF73
0xdd...e433
06/25/20263:22:19 PMsell$103.04$0.46950.066050.0003009219.44
0xeda...3474
0xd0...477b
06/25/20263:22:15 PMsell$265.5$0.470.17010.0003012564.88
0x2D9...9D34
0xe3...ba1b
06/25/20263:22:15 PMsell$6.93$0.46970.0044410.00030114.75
0x1b0...7dca
0xc7...bc43
06/25/20263:22:07 PMsell$40.65$0.47030.026050.000301486.43
0xC19...A812
0x8a...1eeb
06/25/20263:21:53 PMsell$1.12$0.47010.00072230.00030142.39
0xc0f...fBb7
0xb8...dcc1
06/25/20263:21:51 PMsell$2.53$0.47010.0016270.00030145.4
0xB0b...cd13
0x6c...2245
06/25/20263:21:45 PMsell$68.83$0.470.044150.0003014146.45
0xC19...A812
0x70...5d4c
06/25/20263:21:19 PMsell$0.04365$0.46960.000028020.00030140.09295
0xD2D...2222
0xf1...933f
06/25/20263:21:11 PMsell$0.2538$0.46940.0001630.00030140.5407
0xD2D...2222
0xef...5862
06/25/20263:21:05 PMbuy$100.52$0.470.064530.0003017213.86
0xaB7...89Be
0xec...3627
06/25/20263:21:01 PMbuy$25.95$0.47010.016650.000301655.2
0xC19...A812
0x50...4921
06/25/20263:21:01 PMbuy$32.3$0.47020.020720.000301668.7
0xC19...A812
0x49...083c
06/25/20263:20:59 PMsell$0.2498$0.46970.00016020.00030130.5319
0xD2D...2222
0x17...032d