WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3501
Price
0.0001605 WETH
TVL
$191,258.9
MKT CAP
$656.9M
5m
-0.01%
1h
0.58%
4h
3.57%
24h
3.31%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
586K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
370,762.68
Pooled WETH:
$28.15

AERO/WETH price stats on Base

As of April 9, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3501. AERO price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 8117 trades with trading volume of $585,575.09. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $656,850,299.17. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $191,258.90. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $191,258.90.

The total transactions of AERO/WETH is 8117 in the last 24 hours, 2832 of which are buy transactions, and 5285 are sales transactions.

AERO/WETH pool has a trading volume of $585,575.09 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001605, captured at 11:55 AM UTC.

The price of converting 1 AERO to USD is $0.3501 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/202611:54:57 AMbuy$404.35$0.35010.18530.00016051,154.69
0xF98...5978
0x7f...7870
04/09/202611:54:55 AMsell$689.42$0.34960.3160.00016021,972.01
0x977...BfE3
0xce...f79a
04/09/202611:54:55 AMbuy$459.61$0.34980.21060.00016031,313.67
0xF98...5978
0xb0...6a41
04/09/202611:54:45 AMsell$0.3393$0.34980.00015550.00016030.97
0x3Fa...CC7C
0xa6...f378
04/09/202611:53:51 AMbuy$426.2$0.35010.19520.00016041,217.1
0x56c...8a8B
0xc4...9316
04/09/202611:53:29 AMsell$0.01041$0.34940.0547770.00016020.02981
0xfEd...4Fde
0x88...06c8
04/09/202611:53:13 AMsell$0.3007$0.34970.00013780.00016020.86
0x737...9290
0x2c...918b
04/09/202611:53:13 AMsell$3.55$0.34970.0016270.000160210.15
0x737...9290
0x32...68a3
04/09/202611:53:13 AMsell$0.3147$0.34970.00014410.00016020.9
0x737...9290
0x00...e0d4
04/09/202611:53:07 AMsell$0.04084$0.34970.000018710.00016020.1167
0xD2D...2222
0x42...154f
04/09/202611:52:49 AMsell$2.51$0.34970.0011530.00016027.19
0x062...eF2B
0xe8...76ff
04/09/202611:52:13 AMsell$0.7802$0.34940.00035770.00016022.23
0x4Ce...8331
0xf5...4372
04/09/202611:52:13 AMsell$0.3267$0.34940.00014980.00016020.935
0x4Ce...8331
0xf5...4372
04/09/202611:51:45 AMsell$0.2337$0.34950.00010710.00016020.6686
0xD2D...2222
0xde...801d
04/09/202611:51:43 AMsell$0.1779$0.34950.000081540.00016020.5089
0xD2D...2222
0x9b...3d27
04/09/202611:51:19 AMsell$0.7076$0.34970.00032410.00016022.02
0xC27...b665
0x36...8724
04/09/202611:51:07 AMsell$9.46$0.34950.0043360.000160227.06
0x171...43f4
0x04...265b
04/09/202611:50:57 AMsell$0.111$0.34960.000050870.00016020.3175
0xD2D...2222
0x30...76ba
04/09/202611:50:55 AMsell$0.2412$0.34960.00011050.00016020.6898
0xD2D...2222
0x44...2c9c
04/09/202611:50:51 AMsell$0.4098$0.34980.00018760.00016021.17
0xD2D...2222
0x0e...b017