WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3466
Price
0.0001616 WETH
TVL
$180,170.33
MKT CAP
$644M
5m
0.69%
1h
2.25%
4h
3.32%
24h
1.75%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
264K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
403,646.64
Pooled WETH:
$18.75

AERO/WETH price stats on Base

As of March 13, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3466. AERO price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 5964 trades with trading volume of $264,355.79. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $643,972,977.54. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $180,170.33. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $180,170.33.

The total transactions of AERO/WETH is 5964 in the last 24 hours, 2390 of which are buy transactions, and 3574 are sales transactions.

AERO/WETH pool has a trading volume of $264,355.79 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001616, captured at 12:34 AM UTC.

The price of converting 1 AERO to USD is $0.3466 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202612:33:47 AMbuy$149.9$0.34660.06990.0001616432.38
0x18a...0ca5
0x97...c98c
03/13/202612:33:47 AMbuy$297.92$0.34650.13890.0001615859.8
0x18a...0ca5
0x97...c98c
03/13/202612:33:21 AMsell$134.25$0.3460.062610.0001613387.95
0xe4e...99eD
0x57...0fd1
03/13/202612:32:55 AMsell$2.48$0.34630.0011570.00016147.16
0xB0b...cd13
0x98...a0b7
03/13/202612:32:05 AMbuy$202.39$0.34640.094370.0001615584.22
0xb13...6A57
0x0f...fd89
03/13/202612:31:59 AMbuy$15.03$0.34630.0070090.000161543.4
0x4Aa...F95F
0xbd...1b17
03/13/202612:31:53 AMbuy$16.63$0.34660.0077490.000161447.98
0x8A2...4ae2
0x67...1213
03/13/202612:31:45 AMbuy$15.89$0.34650.0074050.000161445.85
0x234...7FA9
0x69...9ec2
03/13/202612:31:21 AMsell$0.7915$0.34640.00036850.00016132.28
0xD2D...2222
0xdc...accb
03/13/202612:30:53 AMsell$0.5671$0.34580.00026450.00016131.63
0xD2D...2222
0xbc...4ccf
03/13/202612:30:51 AMsell$0.6326$0.34610.00029480.00016131.82
0xD2D...2222
0xc1...aa30
03/13/202612:30:29 AMsell$92.88$0.34540.043380.0001613268.88
0xf55...5cE3
0x26...359b
03/13/202612:30:23 AMsell$0.07015$0.34550.000032750.00016130.203
0xd4C...DDc8
0x5c...94c4
03/13/202612:30:21 AMbuy$0.2568$0.34580.00011990.00016150.7425
0x712...aa7E
0xe0...0df6
03/13/202612:30:19 AMsell$17.95$0.34490.0083990.000161352.05
0x163...D1Ed
0x40...f69b
03/13/202612:30:15 AMsell$13.8$0.34520.0064550.000161539.96
0x163...D1Ed
0xdd...0e2d
03/13/202612:30:17 AMsell$335.08$0.34510.15670.0001614970.86
0x2D7...5fb4
0xf2...a0cf
03/13/202612:30:13 AMsell$104.64$0.34550.048910.0001615302.8
0x9d1...ea33
0x53...aebf
03/13/202612:30:11 AMsell$13.13$0.34510.006150.000161538.07
0x163...D1Ed
0x28...8752
03/13/202612:30:09 AMsell$62.94$0.34510.029460.0001615182.35
0x863...E701
0x39...a6cd