WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4824
Price
0.0001985 WETH
TVL
$121,185.48
MKT CAP
$950M
5m
-0.07%
1h
-0.01%
4h
-2.44%
24h
-1.11%
Share
TXNS
8K
Buys
1K
Sells
7K
Volume
70K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
215,032.14
Pooled WETH:
$7.17

AERO/WETH price stats on Base

As of August 31, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4824. AERO price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 8233 trades with trading volume of $69,624.67. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $949,965,666.84. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $121,185.48. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $121,185.48.

The total transactions of AERO/WETH is 8233 in the last 24 hours, 1350 of which are buy transactions, and 6883 are sales transactions.

AERO/WETH pool has a trading volume of $69,624.67 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001985, captured at 12:33 AM UTC.

The price of converting 1 AERO to USD is $0.4824 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202612:33:01 AMsell$0.2687$0.48240.00011060.00019850.5571
0xD2D...2222
0x9d...2b35
08/31/202612:32:53 AMsell$0.4387$0.48260.00018040.00019850.909
0xD2D...2222
0x8b...45a2
08/31/202612:32:49 AMsell$0.5082$0.48270.0002090.00019851.05
0xD2D...2222
0xc3...20cc
08/31/202612:32:47 AMsell$0.3805$0.48260.00015650.00019850.7884
0xc8F...C111
0x98...bca0
08/31/202612:32:43 AMsell$0.3621$0.48250.00014890.00019850.7504
0xD2D...2222
0xb5...725f
08/31/202612:32:21 AMsell$0.2693$0.48240.00011080.00019850.5582
0xD2D...2222
0x4f...b0a2
08/31/202612:32:19 AMsell$0.3748$0.48260.00015410.00019850.7765
0xc8F...C111
0xd1...24c8
08/31/202612:32:15 AMsell$0.3772$0.48250.00015520.00019850.7817
0xc8F...C111
0x86...8951
08/31/202612:32:11 AMsell$0.4134$0.48260.000170.00019850.8564
0xdDD...c999
0xda...7a61
08/31/202612:32:09 AMsell$8.77$0.48270.0036070.000198518.17
0x650...883c
0x3a...0058
08/31/202612:32:05 AMsell$0.2479$0.48260.0001020.00019850.5137
0xD2D...2222
0xe2...65e6
08/31/202612:32:03 AMsell$0.3119$0.48260.00012830.00019850.6463
0xD2D...2222
0xa1...cc4c
08/31/202612:31:57 AMsell$0.261$0.48260.00010740.00019850.5409
0xD2D...2222
0xc0...8943
08/31/202612:31:55 AMsell$0.381$0.48260.00015670.00019850.7895
0xc8F...C111
0x1a...94d1
08/31/202612:31:51 AMsell$0.3859$0.48250.00015880.00019850.7999
0xc8F...C111
0xe8...f90e
08/31/202612:31:47 AMbuy$1.44$0.48280.00059650.00019873
0x0C9...d1ee
0xa4...658d
08/31/202612:31:41 AMsell$0.4148$0.48250.00017060.00019850.8595
0xdDD...c999
0x98...3c82
08/31/202612:31:41 AMsell$4.96$0.48260.0020430.000198510.29
0xFbD...87DD
0xfc...39a1
08/31/202612:31:39 AMsell$0.3914$0.48260.0001610.00019850.811
0xc8F...C111
0x88...6176
08/31/202612:31:35 AMsell$0.397$0.48250.00016330.00019850.8228
0xc8F...C111
0x5b...7ca8