WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.3409
Price
0.0001648 WETH
TVL
$176,299.89
MKT CAP
$631.8M
5m
0.14%
1h
-0.13%
4h
-1.85%
24h
1.17%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
398K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
381,010.63
Pooled WETH:
$22.41

AERO/WETH price stats on Base

As of March 11, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3409. AERO price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 7531 trades with trading volume of $398,267.34. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $631,814,863.97. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $176,299.89. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $176,299.89.

The total transactions of AERO/WETH is 7531 in the last 24 hours, 2682 of which are buy transactions, and 4849 are sales transactions.

AERO/WETH pool has a trading volume of $398,267.34 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001648, captured at 5:46 PM UTC.

The price of converting 1 AERO to USD is $0.3409 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20265:45:57 PMsell$0.2061$0.34090.000099620.00016480.60440x97...f196
03/11/20265:45:43 PMbuy$54.8$0.34120.026490.0001649160.60x01...5e4f
03/11/20265:45:37 PMsell$0.06099$0.34080.000029480.00016470.17890x73...6963
03/11/20265:44:55 PMsell$12.18$0.34130.0058820.000164735.690x66...e9f8
03/11/20265:44:43 PMsell$37.18$0.3410.017960.0001648109.020xd6...87a8
03/11/20265:44:43 PMsell$7.18$0.34090.0034710.000164721.060x15...2d3f
03/11/20265:44:23 PMsell$124.82$0.34080.060360.0001648366.170x7b...84d4
03/11/20265:43:57 PMsell$10.94$0.34080.0052920.000164832.10x90...0fab
03/11/20265:43:57 PMsell$2.9$0.34080.0014050.00016488.520x23...8110
03/11/20265:43:41 PMbuy$7.19$0.34110.003480.00016521.080xdf...0dc9
03/11/20265:43:19 PMsell$0.1337$0.34070.000064690.00016480.39230xcf...dab2
03/11/20265:43:15 PMsell$147.48$0.34070.071370.0001648432.850x55...222b
03/11/20265:43:05 PMsell$41.02$0.34080.019840.0001649120.330x3e...1805
03/11/20265:43:03 PMsell$0.1338$0.34080.000064750.00016490.39250xc7...1898
03/11/20265:42:51 PMbuy$0.7233$0.34120.000350.00016512.110x05...3270
03/11/20265:42:49 PMsell$77.56$0.34090.037520.0001649227.490x89...d90b
03/11/20265:42:39 PMsell$41.03$0.34090.019860.000165120.330xbe...ff38
03/11/20265:42:41 PMsell$118.79$0.34090.057490.000165348.440x9c...1b49
03/11/20265:42:35 PMsell$43.56$0.3410.021080.000165127.740xa1...9038
03/11/20265:42:33 PMsell$54.78$0.34110.026510.000165160.590x35...a438