WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3306
Price
0.0001479 WETH
TVL
$182,002.05
MKT CAP
$618.7M
5m
0.03%
1h
0.45%
4h
-0.19%
24h
6.24%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
414K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
485,234.92
Pooled WETH:
$9.64

AERO/WETH price stats on Base

As of April 8, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3306. AERO price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 6960 trades with trading volume of $413,701.95. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $618,697,597.42. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $182,002.05. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $182,002.05.

The total transactions of AERO/WETH is 6960 in the last 24 hours, 2006 of which are buy transactions, and 4954 are sales transactions.

AERO/WETH pool has a trading volume of $413,701.95 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001479, captured at 3:59 AM UTC.

The price of converting 1 AERO to USD is $0.3306 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20263:58:17 AMsell$0.002483$0.33060.0511110.00014790.007511
0xfEd...4Fde
0xf8...1461
04/08/20263:57:25 AMbuy$8.39$0.33110.0037540.000148125.34
0x15E...1ba9
0xab...ee6b
04/08/20263:56:07 AMsell$0.7904$0.33050.00035380.00014792.39
0xAF2...3812
0xe1...4f09
04/08/20263:55:29 AMsell$3.91$0.33090.0017490.000147911.82
0x3E9...5B59
0xa3...1d7f
04/08/20263:55:25 AMsell$115.59$0.33090.051680.0001479349.28
0xE95...7dBA
0x12...1f18
04/08/20263:55:15 AMsell$0.7685$0.33080.00034380.00014792.32
0x5a3...cE58
0xe0...523c
04/08/20263:54:49 AMsell$9.09$0.33080.0040680.00014827.49
0xa40...CbBd
0x84...50e4
04/08/20263:54:23 AMsell$0.7757$0.33080.0003470.0001482.34
0x3E9...5B59
0x98...2ed9
04/08/20263:54:13 AMbuy$0.02044$0.33110.0591450.00014810.06173
0xAF2...3812
0xb0...a612
04/08/20263:54:05 AMsell$48.6$0.33080.021740.000148146.9
0xC19...A812
0x9a...db2d
04/08/20263:54:03 AMsell$68.17$0.33080.03050.000148206.04
0xC19...A812
0xfa...ba9c
04/08/20263:53:41 AMsell$0.279$0.33080.00012480.0001480.8434
0x412...B8f9
0x20...c87e
04/08/20263:53:39 AMsell$18.46$0.33080.0082630.00014855.81
0xb9B...b84e
0xf2...2f3f
04/08/20263:53:15 AMsell$0.9868$0.33090.00044130.0001482.98
0x9b0...02F9
0x0f...18ce
04/08/20263:52:37 AMsell$0.5623$0.33050.00025180.0001481.7
0x412...B8f9
0x71...9210
04/08/20263:51:47 AMsell$6.65$0.33080.0029760.00014820.1
0x107...1e05
0xaf...c888
04/08/20263:51:47 AMsell$3.33$0.33080.0014910.00014810.07
0x5A8...29B5
0xca...54c4
04/08/20263:51:45 AMbuy$102.3$0.33110.045770.0001481308.91
0x6A6...f695
0x6b...4ccc
04/08/20263:51:31 AMbuy$84.51$0.3310.037820.0001481255.28
0xC19...A812
0x00...6f0b
04/08/20263:51:17 AMbuy$103.16$0.33110.046140.0001481311.56
0xC19...A812
0x4d...8d78