WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5855
Price
0.0003232 WETH
TVL
$156,628.54
MKT CAP
$1.13B
5m
0.07%
1h
0.03%
4h
1.76%
24h
2.79%
Share
TXNS
9K
Buys
3K
Sells
6K
Volume
321K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
104,819.1
Pooled WETH:
$52.57

AERO/WETH price stats on Base

As of July 6, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5855. AERO price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 9071 trades with trading volume of $321,409.50. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,130,793,684.05. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $156,628.55. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $156,628.55.

The total transactions of AERO/WETH is 9071 in the last 24 hours, 2654 of which are buy transactions, and 6417 are sales transactions.

AERO/WETH pool has a trading volume of $321,409.50 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003232, captured at 10:20 PM UTC.

The price of converting 1 AERO to USD is $0.5855 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202610:20:23 PMbuy$36.68$0.58550.020240.000323262.64
0x1d2...8167
0xfa...3b8c
07/06/202610:20:07 PMsell$1.63$0.58520.00090160.00032282.79
0x6d4...e36c
0x46...ffaf
07/06/202610:19:41 PMsell$107.23$0.58530.059140.0003228183.19
0x7bA...67e1
0xae...13e6
07/06/202610:19:41 PMbuy$61.59$0.58580.033970.0003231105.12
0xb00...5c31
0x7b...bd4e
07/06/202610:19:25 PMsell$5.5$0.58580.0030370.00032299.4
0xA4f...EDDf
0x07...ac7e
07/06/202610:19:13 PMbuy$30.77$0.58680.016950.000323252.43
0xC19...A812
0xc3...47a6
07/06/202610:19:03 PMbuy$100.23$0.5860.055260.0003231171.03
0x100...A97b
0x91...e353
07/06/202610:18:47 PMbuy$49.6$0.58630.027320.00032384.59
0xC19...A812
0x42...2314
07/06/202610:18:45 PMsell$0.2132$0.58560.00011750.00032260.3641
0xD2D...2222
0x60...8f6d
07/06/202610:18:33 PMsell$0.2114$0.58560.00011640.00032260.361
0xD2D...2222
0xf3...7ed7
07/06/202610:18:25 PMbuy$25.21$0.58630.013890.000322943.01
0xC19...A812
0xee...ef92
07/06/202610:18:25 PMsell$0.2123$0.58570.00011690.00032260.3626
0xD2D...2222
0x1a...68ca
07/06/202610:18:19 PMsell$0.2143$0.58570.0001180.00032260.3659
0xD2D...2222
0xad...1957
07/06/202610:18:13 PMsell$0.218$0.58510.00012010.00032260.3725
0xD2D...2222
0x7b...369e
07/06/202610:18:11 PMsell$0.2197$0.5850.00012120.00032260.3756
0xD2D...2222
0x4a...2e5b
07/06/202610:17:49 PMsell$0.1541$0.5850.000084990.00032260.2634
0x20F...7d3f
0xfa...6825
07/06/202610:17:41 PMsell$0.3534$0.58490.00019490.00032260.6042
0xb4D...dE26
0x87...1980
07/06/202610:17:43 PMsell$0.008117$0.58490.0544760.00032260.01387
0x20F...7d3f
0xe4...c709
07/06/202610:17:35 PMsell$0.02612$0.58490.000014410.00032260.04467
0xD2D...2222
0x59...7d43
07/06/202610:17:33 PMsell$0.01988$0.58490.000010960.00032260.03398
0x20F...7d3f
0x34...337f