WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.53
Price
0.0003032 WETH
TVL
$197,539.58
MKT CAP
$1.02B
5m
-0.18%
1h
4.87%
4h
2.21%
24h
-1.87%
Share
TXNS
11K
Buys
3K
Sells
8K
Volume
362K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
126,024
Pooled WETH:
$74.8

AERO/WETH price stats on Base

As of June 22, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.53. AERO price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 10942 trades with trading volume of $362,132.22. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,018,559,048.70. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $197,539.59. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $197,539.59.

The total transactions of AERO/WETH is 10942 in the last 24 hours, 3326 of which are buy transactions, and 7616 are sales transactions.

AERO/WETH pool has a trading volume of $362,132.22 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003032, captured at 7:37 AM UTC.

The price of converting 1 AERO to USD is $0.53 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:37:19 AMbuy$30.39$0.530.017390.000303257.35
0xC19...A812
0xbf...83b0
06/22/20267:37:13 AMsell$38.59$0.52950.022080.000302972.88
0xC19...A812
0x6e...d55f
06/22/20267:37:03 AMsell$31.01$0.52970.017740.00030358.55
0xC19...A812
0x37...a0bf
06/22/20267:37:03 AMsell$30.7$0.52960.017560.00030357.97
0xC19...A812
0xcb...0a7b
06/22/20267:37:05 AMsell$0.03715$0.52960.000021250.00030290.07016
0xa72...D619
0xf9...22de
06/22/20267:37:03 AMsell$20.42$0.52970.011680.00030338.55
0xC19...A812
0xd2...1943
06/22/20267:37:01 AMsell$67.42$0.52980.038570.0003031127.24
0xC19...A812
0xeb...afc1
06/22/20267:36:43 AMsell$46.2$0.52990.026430.000303187.18
0xC19...A812
0x17...3219
06/22/20267:36:43 AMsell$28.38$0.53010.016230.000303353.54
0xC19...A812
0xc9...8692
06/22/20267:36:43 AMsell$33.6$0.530.019220.000303263.41
0xC19...A812
0xb5...f532
06/22/20267:36:43 AMsell$22.13$0.530.012660.000303241.75
0xC19...A812
0xa5...0ac1
06/22/20267:36:41 AMsell$47.12$0.52980.026980.000303488.93
0xC19...A812
0x94...4caf
06/22/20267:36:39 AMsell$47.14$0.530.026990.000303588.93
0xC19...A812
0x3f...6a99
06/22/20267:36:39 AMsell$46.68$0.53010.026730.000303588.05
0xC19...A812
0x66...fe49
06/22/20267:36:41 AMsell$42.24$0.52990.024190.000303479.71
0xC19...A812
0x85...f410
06/22/20267:36:41 AMsell$43.08$0.52970.024660.000303381.31
0xC19...A812
0x51...ce79
06/22/20267:36:25 AMsell$47.18$0.53050.0270.000303688.93
0xC19...A812
0xd2...6b35
06/22/20267:36:25 AMsell$41.04$0.53040.023490.000303677.37
0xC19...A812
0xfa...78a9
06/22/20267:36:25 AMsell$52.65$0.53060.030130.000303799.22
0xC19...A812
0x4c...07f2
06/22/20267:35:27 AMsell$66.2$0.53070.037890.0003038124.74
0xC19...A812
0x66...7313