WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4549
Price
0.0001971 WETH
TVL
$226,537.45
MKT CAP
$861.8M
5m
0.34%
1h
0.25%
4h
-0.29%
24h
1.49%
Share
TXNS
8K
Buys
2K
Sells
5K
Volume
785K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
259,946.14
Pooled WETH:
$46.9

AERO/WETH price stats on Base

As of May 9, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4549. AERO price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 7527 trades with trading volume of $784,740.39. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $861,772,281.10. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $226,537.46. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $226,537.46.

The total transactions of AERO/WETH is 7527 in the last 24 hours, 2469 of which are buy transactions, and 5058 are sales transactions.

AERO/WETH pool has a trading volume of $784,740.39 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001971, captured at 12:00 AM UTC.

The price of converting 1 AERO to USD is $0.4549 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202612:00:31 AMsell$2.96$0.45490.0012850.00019716.52
0x24A...FDdD
0x01...c305
05/09/202612:00:29 AMbuy$39.67$0.45540.017190.000197387.11
0xC19...A812
0xaf...9288
05/09/202612:00:25 AMsell$86.75$0.45490.037580.0001971190.68
0x505...2D66
0x1a...8362
05/09/202612:00:21 AMbuy$154.7$0.45540.067030.0001973339.71
0x3FF...C38f
0x1c...f36b
05/09/202612:00:27 AMbuy$19.57$0.45540.0084810.000197342.98
0xC19...A812
0x33...d2e3
05/09/202612:00:25 AMbuy$27.72$0.45540.012010.000197360.89
0xC19...A812
0x19...fe39
05/09/202612:00:21 AMbuy$21.19$0.45530.0091840.000197246.55
0xC19...A812
0xe3...a5c4
05/09/202612:00:07 AMsell$18.35$0.45470.0079540.00019740.36
0xb52...7afC
0x3e...3585
05/09/202612:00:09 AMsell$3.32$0.45470.0014430.0001977.32
0x098...3a17
0xb5...e863
05/09/202612:00:05 AMbuy$100.64$0.45480.043610.0001971221.24
0x3FF...C38f
0xb3...d522
05/09/202612:00:07 AMbuy$107.94$0.45510.046770.0001972237.13
0x3FF...C38f
0xad...d246
05/09/202612:00:07 AMbuy$334.72$0.4550.1450.0001972735.56
0x3FF...C38f
0x76...cf4a
05/09/202612:00:07 AMsell$8.26$0.45470.0035820.00019718.17
0x597...3A32
0x2f...6e3d
05/09/202612:00:11 AMsell$5.28$0.45470.0022920.00019711.63
0x2C3...4EF9
0xd1...de63
05/09/202612:00:03 AMbuy$228.45$0.45470.0990.000197502.35
0x3FF...C38f
0x55...7025
05/08/202611:59:53 PMsell$0.5949$0.45430.00025770.00019681.3
0x17D...bea2
0x86...078f
05/08/202611:59:51 PMbuy$110.73$0.45480.047970.000197243.47
0x3FF...C38f
0xf5...9a16
05/08/202611:59:25 PMbuy$120.44$0.45440.05220.0001969265.05
0x3FF...C38f
0x93...ea70
05/08/202611:59:25 PMbuy$126.56$0.45440.054860.000197278.47
0x3FF...C38f
0x98...1ff7
05/08/202611:59:23 PMbuy$102.53$0.45430.044440.0001969225.69
0x3FF...C38f
0x60...aa01