Info about AERO-WETH pair
- Pooled AERO:
- 422,057.64
- Pooled WETH:
- $22.62
AERO/WETH price stats on Base
As of February 3, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3976. AERO price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 8374 trades with trading volume of $790,727.12. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $728,255,643.28. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $219,444.83. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $219,444.83.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 8374 in the last 24 hours, 2932 of which are buy transactions, and 5442 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $790,727.12 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001744, captured at 11:23 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3976 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:23:39 AM | buy | $245.16 | $0.3973 | 0.1076 | 0.0001744 | 616.96 | 0x8b...727e | |
| 02/03/2026 | 11:23:37 AM | buy | $18.45 | $0.3972 | 0.0081 | 0.0001744 | 46.44 | 0x86...8143 | |
| 02/03/2026 | 11:23:21 AM | buy | $15.75 | $0.3976 | 0.006907 | 0.0001744 | 39.6 | 0x42...1e9e | |
| 02/03/2026 | 11:22:31 AM | buy | $3.95 | $0.3976 | 0.001734 | 0.0001744 | 9.94 | 0x82...b621 | |
| 02/03/2026 | 11:22:29 AM | buy | $30.32 | $0.3976 | 0.01329 | 0.0001743 | 76.24 | 0x42...5dc7 | |
| 02/03/2026 | 11:22:27 AM | buy | $17.1 | $0.3976 | 0.007502 | 0.0001743 | 43.02 | 0x81...2af7 | |
| 02/03/2026 | 11:22:19 AM | sell | $0.1217 | $0.3972 | 0.00005339 | 0.0001742 | 0.3064 | 0xaa...3be1 | |
| 02/03/2026 | 11:22:17 AM | sell | $1.56 | $0.3971 | 0.0006879 | 0.0001741 | 3.94 | 0x7e...47ca | |
| 02/03/2026 | 11:22:17 AM | buy | $64.7 | $0.3976 | 0.02837 | 0.0001743 | 162.74 | 0xa1...0ca3 | |
| 02/03/2026 | 11:22:15 AM | buy | $157.6 | $0.3975 | 0.06911 | 0.0001743 | 396.46 | 0x66...c069 | |
| 02/03/2026 | 11:22:13 AM | sell | $1.28 | $0.397 | 0.0005622 | 0.0001741 | 3.22 | 0x98...b087 | |
| 02/03/2026 | 11:22:11 AM | buy | $153.45 | $0.3974 | 0.06729 | 0.0001742 | 386.14 | 0xab...6bcb | |
| 02/03/2026 | 11:21:33 AM | sell | $0.3287 | $0.3967 | 0.0001442 | 0.000174 | 0.8285 | 0xd4...2eed | |
| 02/03/2026 | 11:21:07 AM | sell | $3.23 | $0.3967 | 0.001419 | 0.000174 | 8.15 | 0x10...fc96 | |
| 02/03/2026 | 11:20:43 AM | sell | $0.4564 | $0.3962 | 0.0002005 | 0.000174 | 1.15 | 0x45...70e8 | |
| 02/03/2026 | 11:20:17 AM | sell | $88.83 | $0.3963 | 0.03901 | 0.000174 | 224.1 | 0xd4...a7d3 | |
| 02/03/2026 | 11:20:15 AM | sell | $67.91 | $0.3964 | 0.02982 | 0.0001741 | 171.3 | 0xf9...8af1 | |
| 02/03/2026 | 11:20:01 AM | buy | $13.86 | $0.3968 | 0.006089 | 0.0001743 | 34.93 | 0x1c...7c03 | |
| 02/03/2026 | 11:19:59 AM | sell | $35.57 | $0.3964 | 0.01562 | 0.0001741 | 89.71 | 0x9b...aa89 | |
| 02/03/2026 | 11:19:57 AM | buy | $19.99 | $0.3968 | 0.00878 | 0.0001742 | 50.37 | 0xb9...f512 |