Info about AERO-WETH pair
- Pooled AERO:
- 444,848.62
- Pooled WETH:
- $14.33
AERO/WETH price stats on Base
As of February 23, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.2963. AERO price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 5265 trades with trading volume of $302,275.03. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $546,568,378.44. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $158,503.20. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $158,503.20.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5265 in the last 24 hours, 1869 of which are buy transactions, and 3396 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $302,275.03 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001593, captured at 6:28 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.2963 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:27:11 PM | sell | $1.57 | $0.2963 | 0.0008444 | 0.0001593 | 5.29 | 0x3b...dbb7 | |
| 02/23/2026 | 6:26:31 PM | sell | $0.1335 | $0.2966 | 0.00007176 | 0.0001593 | 0.4503 | 0xa1...5e34 | |
| 02/23/2026 | 6:26:21 PM | sell | $0.1422 | $0.2965 | 0.00007644 | 0.0001593 | 0.4796 | 0xc3...7a49 | |
| 02/23/2026 | 6:26:07 PM | sell | $1.06 | $0.2965 | 0.0005746 | 0.0001593 | 3.6 | 0xfe...d68f | |
| 02/23/2026 | 6:25:19 PM | buy | $115.55 | $0.2971 | 0.06202 | 0.0001594 | 388.93 | 0xed...681a | |
| 02/23/2026 | 6:25:11 PM | sell | $0.07101 | $0.2968 | 0.0000381 | 0.0001592 | 0.2392 | 0xcb...d591 | |
| 02/23/2026 | 6:25:05 PM | sell | $0.5009 | $0.2967 | 0.0002689 | 0.0001592 | 1.68 | 0xc6...338a | |
| 02/23/2026 | 6:24:23 PM | sell | $3.49 | $0.2965 | 0.001877 | 0.0001592 | 11.78 | 0x1a...c3d3 | |
| 02/23/2026 | 6:24:01 PM | sell | $0.3833 | $0.2966 | 0.0002058 | 0.0001592 | 1.29 | 0xd9...d3b8 | |
| 02/23/2026 | 6:23:17 PM | sell | $0.09913 | $0.2964 | 0.00005327 | 0.0001592 | 0.3344 | 0xa4...2d8e | |
| 02/23/2026 | 6:23:09 PM | sell | $0.3149 | $0.2963 | 0.0001692 | 0.0001592 | 1.06 | 0x8d...7bca | |
| 02/23/2026 | 6:22:45 PM | sell | $0.5295 | $0.2958 | 0.000285 | 0.0001592 | 1.78 | 0x8f...5f35 | |
| 02/23/2026 | 6:22:43 PM | sell | $0.2482 | $0.2959 | 0.0001335 | 0.0001592 | 0.8385 | 0x50...faf8 | |
| 02/23/2026 | 6:22:39 PM | sell | $0.06564 | $0.2961 | 0.0000353 | 0.0001592 | 0.2216 | 0x1d...701b | |
| 02/23/2026 | 6:22:07 PM | buy | $105.82 | $0.2961 | 0.05696 | 0.0001594 | 357.35 | 0x59...a5b3 | |
| 02/23/2026 | 6:22:07 PM | sell | $73 | $0.2958 | 0.0393 | 0.0001592 | 246.75 | 0xbe...66bb | |
| 02/23/2026 | 6:22:07 PM | sell | $34.79 | $0.2957 | 0.01873 | 0.0001592 | 117.63 | 0xbe...66bb | |
| 02/23/2026 | 6:21:05 PM | sell | $0.1663 | $0.296 | 0.00008952 | 0.0001592 | 0.5619 | 0xe8...23b4 | |
| 02/23/2026 | 6:20:55 PM | sell | $0.4963 | $0.2959 | 0.0002671 | 0.0001592 | 1.67 | 0x30...7962 | |
| 02/23/2026 | 6:20:51 PM | sell | $0.09908 | $0.2958 | 0.00005333 | 0.0001592 | 0.3348 | 0x4b...10be |