WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3654
Price
0.0001571 WETH
TVL
$203,023.95
MKT CAP
$685.5M
5m
-0.04%
1h
-0.19%
4h
-0.82%
24h
-3.18%
Share
TXNS
7K
Buys
2K
Sells
4K
Volume
564K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
420,660.31
Pooled WETH:
$21.19

AERO/WETH price stats on Base

As of April 15, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3654. AERO price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 6852 trades with trading volume of $564,455.52. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $685,509,924.09. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $203,023.95. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $203,023.95.

The total transactions of AERO/WETH is 6852 in the last 24 hours, 2437 of which are buy transactions, and 4415 are sales transactions.

AERO/WETH pool has a trading volume of $564,455.52 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001571, captured at 9:16 AM UTC.

The price of converting 1 AERO to USD is $0.3654 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20269:16:03 AMsell$1.15$0.36540.00049530.00015713.15
0xD2D...2222
0x65...8fce
04/15/20269:15:39 AMsell$0.01225$0.36550.0552680.00015710.03351
0xfEd...4Fde
0xa0...5dce
04/15/20269:15:37 AMsell$4.88$0.36550.00210.000157113.36
0x668...BB3b
0xf0...d79a
04/15/20269:15:15 AMsell$7.6$0.36540.003270.000157120.8
0xff4...5Bf1
0x1c...0456
04/15/20269:15:07 AMbuy$19.38$0.36570.0083360.000157352.98
0x581...12BB
0x51...208a
04/15/20269:15:01 AMsell$54.7$0.36540.023530.0001571149.7
0x859...C017
0xb4...dfe9
04/15/20269:14:43 AMbuy$16.8$0.36580.0072280.000157345.93
0x15E...1ba9
0xcb...9281
04/15/20269:13:33 AMbuy$0.9937$0.36610.00042690.00015732.71
0x367...1278
0xca...124d
04/15/20269:13:33 AMbuy$1.42$0.36610.00061390.00015733.9
0x538...431F
0x8d...8851
04/15/20269:13:27 AMsell$0.9837$0.36560.00042290.00015712.69
0xc8F...C111
0xf8...d03b
04/15/20269:13:29 AMsell$0.9592$0.36560.00041240.00015712.62
0xc8F...C111
0xa4...6b95
04/15/20269:13:23 AMsell$1.04$0.36560.00045110.00015712.86
0xc8F...C111
0xc4...d02c
04/15/20269:12:51 AMsell$181.74$0.36540.078190.0001572497.35
0xF98...5978
0x1e...e343
04/15/20269:12:43 AMsell$114.69$0.36540.049350.0001572313.86
0xF98...5978
0x73...74e9
04/15/20269:12:11 AMsell$132.28$0.36540.056940.0001572362.01
0xF98...5978
0xf1...d7e8
04/15/20269:12:09 AMsell$119.68$0.36540.051520.0001573327.52
0xF98...5978
0x1c...88b0
04/15/20269:12:03 AMbuy$19.57$0.36570.0084270.000157453.51
0xD61...61A6
0xf8...474a
04/15/20269:11:29 AMsell$0.9624$0.36560.00041410.00015732.63
0xc8F...C111
0x0b...0b52
04/15/20269:11:27 AMsell$0.9823$0.36560.00042270.00015732.68
0xc8F...C111
0xe6...6d37
04/15/20269:11:25 AMsell$36.39$0.36560.015650.000157399.51
0xC19...A812
0x3f...d1ce