WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6075
Price
0.0002704 WETH
TVL
$110,229.67
MKT CAP
$1.22B
5m
-0.05%
1h
-0.13%
4h
-1.29%
24h
2.90%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
190K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
129,301.47
Pooled WETH:
$14.1

AERO/WETH price stats on Base

As of November 7, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.6075. AERO price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 6426 trades with trading volume of $189,747.05. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,219,705,680.56. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $110,229.67. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $110,229.67.

The total transactions of AERO/WETH is 6426 in the last 24 hours, 2831 of which are buy transactions, and 3595 are sales transactions.

AERO/WETH pool has a trading volume of $189,747.05 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002704, captured at 3:14 AM UTC.

The price of converting 1 AERO to USD is $0.6075 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20263:14:18 AMsell$102.45$0.6070.04560.0002702168.77
0x791...7a14
0x26...89c1
11/07/20263:14:18 AMbuy$59.1$0.60750.026310.000270497.28
0xC19...A812
0x78...bfbc
11/07/20263:14:00 AMsell$10.57$0.60720.0047080.000270317.41
0x436...36Fe
0xf1...332f
11/07/20263:13:37 AMbuy$102.54$0.60760.045660.0002705168.77
0x791...7a14
0x98...1504
11/07/20263:12:44 AMbuy$38.05$0.60740.016930.000270362.65
0xC19...A812
0xbe...5c88
11/07/20263:12:43 AMsell$38.03$0.60680.016930.0002762.68
0x436...36Fe
0x93...ff3d
11/07/20263:12:24 AMbuy$32.23$0.60740.014340.000270353.06
0xC19...A812
0x37...8c3e
11/07/20263:11:56 AMsell$23.54$0.60680.010470.0002738.79
0x436...36Fe
0xd0...7628
11/07/20263:11:46 AMbuy$24.85$0.60740.011060.000270340.91
0x436...36Fe
0x2a...eb57
11/07/20263:11:50 AMbuy$20.88$0.60740.0092960.000270334.38
0x436...36Fe
0x9b...b918
11/07/20263:11:42 AMbuy$26.53$0.60740.011810.000270343.68
0x436...36Fe
0xf2...1b27
11/07/20263:11:42 AMsell$26.52$0.60680.01180.0002743.7
0xC19...A812
0xcd...b4c0
11/07/20263:11:50 AMsell$20.87$0.60680.009290.0002734.39
0x501...54d2
0x4d...9036
11/07/20263:11:40 AMsell$20.27$0.60680.0090220.0002733.4
0xC19...A812
0xf9...56e4
11/07/20263:11:09 AMbuy$5.6$0.60750.0024920.00027039.21
0x501...54d2
0x56...1657
11/07/20263:11:08 AMsell$20.14$0.6070.0089640.000270133.18
0xC19...A812
0x0f...7874
11/07/20263:10:52 AMsell$5.59$0.60690.0024920.00027019.22
0x436...36Fe
0x74...ce5c
11/07/20263:10:19 AMbuy$27.83$0.60750.012390.000270445.82
0x501...54d2
0x43...adbe
11/07/20263:10:21 AMsell$25.33$0.60690.011270.000270141.74
0xC19...A812
0x76...d346
11/07/20263:10:00 AMsell$21.4$0.60690.0095260.000270135.25
0xC19...A812
0xe3...d3c9