WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.2982
Price
0.0001596 WETH
TVL
$159,429.33
MKT CAP
$550.1M
5m
0.07%
1h
0.60%
4h
0.02%
24h
-4.62%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
306K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
443,197.69
Pooled WETH:
$14.57

AERO/WETH price stats on Base

As of February 24, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.2982. AERO price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 5246 trades with trading volume of $306,080.48. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $550,067,385.87. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $159,429.33. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $159,429.33.

The total transactions of AERO/WETH is 5246 in the last 24 hours, 1875 of which are buy transactions, and 3371 are sales transactions.

AERO/WETH pool has a trading volume of $306,080.48 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001596, captured at 12:52 AM UTC.

The price of converting 1 AERO to USD is $0.2982 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/202612:52:35 AMsell$10.63$0.29830.0056890.000159635.630x75...8d91
02/24/202612:52:31 AMsell$6.84$0.29820.0036620.000159622.930x5b...c50a
02/24/202612:52:01 AMsell$6.16$0.29830.0032980.000159620.650xe4...0061
02/24/202612:51:59 AMsell$0.06932$0.29840.00003710.00015970.23230x94...acc3
02/24/202612:52:01 AMsell$24.55$0.29840.013140.000159682.290x82...dd6a
02/24/202612:50:57 AMsell$4.33$0.29820.0023210.000159714.530x7c...165c
02/24/202612:50:53 AMsell$39.81$0.29820.021310.0001597133.480x10...6d87
02/24/202612:50:51 AMsell$0.02031$0.29830.000010870.00015970.068080xd8...dfbd
02/24/202612:49:55 AMsell$1.57$0.29820.00084540.00015975.290x78...ff26
02/24/202612:49:47 AMsell$29.92$0.29820.016020.0001597100.330xc7...7971
02/24/202612:49:15 AMsell$31.84$0.29810.017060.0001597106.780xcb...15b1
02/24/202612:48:49 AMsell$0.08977$0.2980.000048130.00015970.30120x0f...4753
02/24/202612:47:55 AMsell$1.31$0.2980.00070570.00015974.410xea...81e4
02/24/202612:47:51 AMsell$1.26$0.2980.00067640.00015974.230xc0...f939
02/24/202612:46:49 AMsell$1.76$0.2980.00094450.00015975.910xdd...8ab4
02/24/202612:44:29 AMbuy$105.41$0.29810.056530.0001599353.530x75...e9cc
02/24/202612:42:15 AMbuy$199.61$0.29820.10690.0001598669.280x2d...f4ec
02/24/202612:42:13 AMsell$540.23$0.29810.28940.00015971,811.890x49...0837
02/24/202612:41:49 AMbuy$218.39$0.29850.1170.00016731.460x71...e7a7
02/24/202612:41:25 AMsell$0.5657$0.29780.00030340.00015971.890xad...c26f