WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5619
Price
0.000171 WETH
TVL
$432,162.01
MKT CAP
$1.02B
5m
-0.09%
1h
-0.34%
4h
0.06%
24h
0.69%
Share
TXNS
10K
Buys
3K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
623,950.68
Pooled WETH:
$24.8

AERO/WETH price stats on Base

As of January 17, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5619. AERO price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 9672 trades with trading volume of $1,260,952.58. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,024,321,194.77. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $432,162.02. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $432,162.02.

The total transactions of AERO/WETH is 9672 in the last 24 hours, 2952 of which are buy transactions, and 6720 are sales transactions.

AERO/WETH pool has a trading volume of $1,260,952.58 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000171, captured at 2:15 AM UTC.

The price of converting 1 AERO to USD is $0.5619 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20262:15:27 AMbuy$1.94$0.56190.00059260.0001713.460x07...1f18
01/17/20262:15:13 AMbuy$21.01$0.56190.0063940.00017137.390x08...4bd0
01/17/20262:15:07 AMbuy$11.6$0.5620.0035320.00017120.650x6b...c678
01/17/20262:14:51 AMsell$0.8629$0.56140.00026260.00017081.530x07...87e5
01/17/20262:14:43 AMbuy$1.5$0.56190.00045810.0001712.670x55...55c9
01/17/20262:14:41 AMbuy$4.77$0.5620.0014530.0001718.50x22...074b
01/17/20262:14:37 AMsell$0.7996$0.56140.00024330.00017081.420x69...248d
01/17/20262:14:33 AMbuy$12.29$0.5620.003740.00017121.870x6d...aac9
01/17/20262:14:33 AMsell$425.7$0.56160.12950.0001708757.980x2c...f5f1
01/17/20262:14:11 AMsell$0.111$0.56160.00003380.00017090.19770x71...aa9f
01/17/20262:14:01 AMsell$0.4371$0.56160.0001330.00017090.77840x7d...e90f
01/17/20262:13:55 AMsell$0.4401$0.56160.00013390.00017090.78370x4c...35ca
01/17/20262:13:43 AMbuy$1.69$0.56210.00051440.000171130xaf...c9bc
01/17/20262:13:39 AMsell$334.22$0.56170.10170.0001709594.990xf7...e37a
01/17/20262:13:37 AMsell$0.9221$0.56180.00028060.0001711.640x87...bca0
01/17/20262:13:21 AMbuy$13.14$0.56230.0040.000171123.360x22...80c2
01/17/20262:13:21 AMsell$622.28$0.56190.18940.0001711,107.280xca...68c8
01/17/20262:13:01 AMsell$1.34$0.56210.0004080.00017112.380xcc...4df4
01/17/20262:12:29 AMbuy$12.32$0.56270.003750.000171221.890x3e...f957
01/17/20262:12:01 AMbuy$9.98$0.56280.003040.000171317.740x87...2774