- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 404,802.58
- Pooled WETH:
- $23.61
AERO/WETH price stats on Base
As of January 5, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5987. AERO price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 16629 trades with trading volume of $1,016,024.49. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,086,320,422.79. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $317,706.70. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $317,706.70.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 16629 in the last 24 hours, 5823 of which are buy transactions, and 10806 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,016,024.49 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001877, captured at 3:10 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5987 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:10:41 AM | buy | $6.37 | $0.5987 | 0.002 | 0.0001877 | 10.65 | 0xc1...043b | |
| 01/05/2026 | 3:10:37 AM | sell | $45.7 | $0.5982 | 0.01432 | 0.0001875 | 76.4 | 0x60...b121 | |
| 01/05/2026 | 3:10:19 AM | sell | $0.05775 | $0.5982 | 0.0000181 | 0.0001875 | 0.09653 | 0x64...9725 | |
| 01/05/2026 | 3:10:17 AM | sell | $0.3155 | $0.5983 | 0.0000989 | 0.0001875 | 0.5273 | 0x70...fd13 | |
| 01/05/2026 | 3:10:17 AM | buy | $47.97 | $0.5989 | 0.01503 | 0.0001877 | 80.09 | 0x82...7fa9 | |
| 01/05/2026 | 3:10:13 AM | sell | $20.21 | $0.5982 | 0.006336 | 0.0001875 | 33.78 | 0xd1...a7ff | |
| 01/05/2026 | 3:10:11 AM | sell | $25.16 | $0.5983 | 0.007887 | 0.0001875 | 42.05 | 0xaa...13d3 | |
| 01/05/2026 | 3:10:07 AM | sell | $52.04 | $0.5985 | 0.01631 | 0.0001876 | 86.95 | 0xac...5959 | |
| 01/05/2026 | 3:10:09 AM | sell | $61.62 | $0.5984 | 0.01931 | 0.0001875 | 102.97 | 0xce...d14d | |
| 01/05/2026 | 3:09:43 AM | buy | $257.1 | $0.5989 | 0.08059 | 0.0001877 | 429.28 | 0xbb...7a5e | |
| 01/05/2026 | 3:09:43 AM | sell | $524.58 | $0.5985 | 0.1644 | 0.0001876 | 876.4 | 0x1c...bbd9 | |
| 01/05/2026 | 3:09:37 AM | sell | $2.88 | $0.599 | 0.0009028 | 0.0001877 | 4.8 | 0x82...9abe | |
| 01/05/2026 | 3:09:37 AM | sell | $6.51 | $0.599 | 0.002041 | 0.0001877 | 10.86 | 0x47...46ba | |
| 01/05/2026 | 3:09:37 AM | sell | $69.52 | $0.5991 | 0.02179 | 0.0001878 | 116.03 | 0x32...629b | |
| 01/05/2026 | 3:09:37 AM | sell | $0.7244 | $0.599 | 0.000227 | 0.0001877 | 1.2 | 0x47...46ba | |
| 01/05/2026 | 3:09:31 AM | sell | $2.25 | $0.5992 | 0.0007056 | 0.0001878 | 3.75 | 0x9c...6993 | |
| 01/05/2026 | 3:09:31 AM | sell | $26.99 | $0.5992 | 0.008462 | 0.0001878 | 45.05 | 0x9c...6993 | |
| 01/05/2026 | 3:09:29 AM | sell | $40.23 | $0.5993 | 0.01261 | 0.0001878 | 67.13 | 0xd3...3eed | |
| 01/05/2026 | 3:09:21 AM | sell | $0.008989 | $0.5993 | 0.052817 | 0.0001878 | 0.01499 | 0x10...8d12 | |
| 01/05/2026 | 3:09:13 AM | buy | $42.99 | $0.5999 | 0.01347 | 0.000188 | 71.67 | 0xd2...15a1 |