WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.347
Price
0.0001747 WETH
TVL
$167,881.22
MKT CAP
$641.5M
5m
0.38%
1h
1.27%
4h
0.08%
24h
0.56%
Share
TXNS
7K
Buys
2K
Sells
4K
Volume
444K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
304,698.12
Pooled WETH:
$31.27

AERO/WETH price stats on Base

As of March 3, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.347. AERO price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 6810 trades with trading volume of $444,316.45. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $641,530,630.95. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $167,881.23. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $167,881.23.

The total transactions of AERO/WETH is 6810 in the last 24 hours, 2333 of which are buy transactions, and 4477 are sales transactions.

AERO/WETH pool has a trading volume of $444,316.45 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001747, captured at 11:40 PM UTC.

The price of converting 1 AERO to USD is $0.347 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202611:40:03 PMsell$150.98$0.3470.0760.0001747435.02
0xc12...80C1
0x0d...9107
03/03/202611:40:01 PMbuy$192.78$0.34730.097060.0001748555
0xF12...8223
0xb1...6cb5
03/03/202611:40:01 PMsell$5.95$0.34690.0029970.000174617.16
0xEEe...6994
0xfa...77cf
03/03/202611:39:35 PMsell$1.36$0.3470.00068810.00017463.93
0x7B6...00B2
0xf5...46d8
03/03/202611:39:27 PMsell$120.52$0.3470.060660.0001747347.26
0x69E...d9A7
0xf2...6f0b
03/03/202611:39:15 PMsell$101.79$0.34710.051230.0001747293.19
0x69E...d9A7
0xcc...a66b
03/03/202611:38:51 PMsell$0.8141$0.34720.00040980.00017472.34
0x2ff...C6dc
0x17...ad3e
03/03/202611:38:39 PMsell$3.64$0.34730.0018340.000174710.49
0x61D...51a4
0xa4...dc4a
03/03/202611:38:35 PMsell$1.59$0.34730.00080350.00017474.59
0x84f...b715
0xf9...27c1
03/03/202611:38:37 PMsell$5.35$0.34730.0026950.000174715.42
0x679...1111
0xdd...de40
03/03/202611:38:29 PMbuy$228.08$0.34760.11470.0001749656.15
0xF12...8223
0x42...e6f7
03/03/202611:38:23 PMsell$5.12$0.34720.002580.000174614.77
0xC62...5555
0x32...07c4
03/03/202611:38:21 PMsell$4.92$0.34720.0024760.000174614.17
0xD49...4bCD
0xea...b795
03/03/202611:38:21 PMsell$0.8728$0.34720.0004390.00017462.51
0x624...3375
0x52...6568
03/03/202611:38:07 PMsell$8.79$0.34720.0044230.000174625.32
0xb00...5c31
0x42...7e89
03/03/202611:38:07 PMbuy$221.25$0.34750.11120.0001748636.69
0x69E...d9A7
0x5c...a671
03/03/202611:36:59 PMbuy$39.28$0.34710.019770.0001747113.16
0xf55...5cE3
0xe5...7a8b
03/03/202611:36:43 PMbuy$192.92$0.34680.097150.0001746556.24
0x69E...d9A7
0xb5...0ee2
03/03/202611:36:43 PMsell$7.95$0.34660.0040040.000174522.93
0xBc7...0130
0xe3...384c
03/03/202611:36:43 PMsell$8.2$0.34660.0041340.000174523.68
0x667...C301
0x8f...d9fc