Info about AERO-WETH pair
- Pooled AERO:
- 256,087.42
- Pooled WETH:
- $52.1
AERO/WETH price stats on Base
As of May 2, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4567. AERO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 6595 trades with trading volume of $439,746.60. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $862,924,720.78. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $236,994.99. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $236,994.99.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6595 in the last 24 hours, 2174 of which are buy transactions, and 4421 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $439,746.60 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001982, captured at 7:36 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4567 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:36:39 AM | sell | $0.05369 | $0.4561 | 0.00002331 | 0.000198 | 0.1177 | 0x19...4b11 | |
| 05/02/2026 | 7:36:39 AM | sell | $1.16 | $0.4561 | 0.000505 | 0.000198 | 2.55 | 0xfc...cdd1 | |
| 05/02/2026 | 7:36:31 AM | buy | $1.37 | $0.4567 | 0.0005982 | 0.0001982 | 3.01 | 0x1f...0aee | |
| 05/02/2026 | 7:36:21 AM | buy | $103.63 | $0.4566 | 0.04498 | 0.0001982 | 226.93 | 0x8f...8020 | |
| 05/02/2026 | 7:36:19 AM | buy | $118.93 | $0.4565 | 0.05162 | 0.0001981 | 260.48 | 0xc2...772c | |
| 05/02/2026 | 7:35:41 AM | sell | $0.1108 | $0.4561 | 0.00004813 | 0.0001979 | 0.2431 | 0x86...9097 | |
| 05/02/2026 | 7:35:21 AM | buy | $153.62 | $0.4564 | 0.06668 | 0.0001981 | 336.59 | 0xb4...60ca | |
| 05/02/2026 | 7:35:23 AM | buy | $51.41 | $0.4565 | 0.02231 | 0.0001981 | 112.63 | 0x5d...51e6 | |
| 05/02/2026 | 7:35:19 AM | buy | $119.01 | $0.4562 | 0.05165 | 0.000198 | 260.83 | 0x38...d075 | |
| 05/02/2026 | 7:35:09 AM | sell | $0.3087 | $0.4557 | 0.000134 | 0.0001978 | 0.6774 | 0x78...5a3c | |
| 05/02/2026 | 7:35:09 AM | sell | $0.004989 | $0.4557 | 0.052165 | 0.0001978 | 0.01094 | 0x60...9f0a | |
| 05/02/2026 | 7:33:19 AM | buy | $127.31 | $0.4563 | 0.05524 | 0.000198 | 278.97 | 0xbc...282b | |
| 05/02/2026 | 7:33:15 AM | buy | $120.75 | $0.4562 | 0.05239 | 0.0001979 | 264.66 | 0x78...3033 | |
| 05/02/2026 | 7:32:25 AM | buy | $53.51 | $0.456 | 0.02322 | 0.0001979 | 117.34 | 0x61...2a63 | |
| 05/02/2026 | 7:32:27 AM | buy | $46.55 | $0.456 | 0.0202 | 0.0001979 | 102.07 | 0x13...84df | |
| 05/02/2026 | 7:32:23 AM | buy | $72.85 | $0.4559 | 0.03161 | 0.0001978 | 159.76 | 0x3b...4315 | |
| 05/02/2026 | 7:32:21 AM | buy | $37.77 | $0.4559 | 0.01639 | 0.0001978 | 82.85 | 0x71...681b | |
| 05/02/2026 | 7:31:55 AM | sell | $0.2626 | $0.4555 | 0.0001139 | 0.0001976 | 0.5765 | 0x10...fefd | |
| 05/02/2026 | 7:31:43 AM | sell | $0.007995 | $0.4556 | 0.053468 | 0.0001976 | 0.01754 | 0x7a...a5ee | |
| 05/02/2026 | 7:31:19 AM | sell | $9.14 | $0.4557 | 0.003965 | 0.0001976 | 20.06 | 0x60...ae3a |