WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4141
Price
0.0002168 WETH
TVL
$186,423.45
MKT CAP
$805.6M
5m
-0.39%
1h
-0.71%
4h
0.06%
24h
1.22%
Share
TXNS
11K
Buys
2K
Sells
9K
Volume
272K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
371,136.71
Pooled WETH:
$17.12

AERO/WETH price stats on Base

As of July 26, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4141. AERO price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 10649 trades with trading volume of $272,497.49. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $805,645,460.65. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $186,423.46. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $186,423.46.

The total transactions of AERO/WETH is 10649 in the last 24 hours, 1737 of which are buy transactions, and 8912 are sales transactions.

AERO/WETH pool has a trading volume of $272,497.49 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002168, captured at 5:41 PM UTC.

The price of converting 1 AERO to USD is $0.4141 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20265:40:53 PMsell$0.5625$0.41410.00029450.00021681.35
0x20F...7d3f
0xc3...8440
07/26/20265:40:51 PMsell$0.5622$0.41410.00029430.00021681.35
0x0cd...5D2E
0xcb...09fe
07/26/20265:40:47 PMsell$0.5857$0.41410.00030660.00021681.41
0x20F...7d3f
0x56...2e00
07/26/20265:40:43 PMsell$0.5676$0.41410.00029720.00021681.37
0x0cd...5D2E
0x42...8216
07/26/20265:40:35 PMsell$0.1668$0.41410.000087340.00021680.4028
0xD2D...2222
0xd8...1918
07/26/20265:40:31 PMsell$0.1479$0.41410.000077450.00021680.3572
0xD2D...2222
0x62...71ae
07/26/20265:40:33 PMsell$0.5598$0.41410.00029310.00021681.35
0x0cd...5D2E
0x19...b7a5
07/26/20265:40:33 PMsell$0.6826$0.41410.00035740.00021681.64
0x20F...7d3f
0xa9...9493
07/26/20265:40:27 PMbuy$1.04$0.41450.00054460.0002172.5
0xE75...5Bf8
0x3a...ca8c
07/26/20265:39:53 PMsell$0.04536$0.41410.000023750.00021680.1095
0xc8F...C111
0x53...1539
07/26/20265:39:51 PMsell$0.04534$0.41410.000023740.00021680.1094
0xdDD...c999
0xac...61ff
07/26/20265:39:35 PMsell$0.1317$0.41410.000068970.00021680.318
0xc8F...C111
0xed...cd62
07/26/20265:39:33 PMsell$0.1317$0.41420.000068970.00021680.318
0xc8F...C111
0x8d...8be6
07/26/20265:39:31 PMsell$0.08815$0.41420.000046140.00021680.2128
0xc8F...C111
0x7f...26c5
07/26/20265:39:29 PMsell$43.13$0.41420.022580.0002168104.13
0xC19...A812
0x02...3b55
07/26/20265:39:23 PMsell$70.98$0.41440.037150.0002169171.26
0xC19...A812
0x37...7047
07/26/20265:39:23 PMsell$143.81$0.41430.075280.0002168347.11
0xC19...A812
0x64...1f69
07/26/20265:39:23 PMbuy$86.47$0.41480.045260.0002171208.42
0xb00...5c31
0x47...00ae
07/26/20265:39:23 PMsell$132.4$0.41430.069310.0002169319.51
0xC19...A812
0x91...d6de
07/26/20265:39:23 PMsell$0.4309$0.41440.00022560.00021691.03
0xD2D...2222
0xc8...5bcc