WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3368
Price
0.0001649 WETH
TVL
$174,156.15
MKT CAP
$625.6M
5m
-0.19%
1h
-0.16%
4h
1.61%
24h
0.81%
Share
TXNS
7K
Buys
3K
Sells
5K
Volume
385K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
379,935.73
Pooled WETH:
$22.62

AERO/WETH price stats on Base

As of March 12, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3368. AERO price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 7496 trades with trading volume of $384,821.06. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $625,590,157.48. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $174,156.16. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $174,156.16.

The total transactions of AERO/WETH is 7496 in the last 24 hours, 2723 of which are buy transactions, and 4773 are sales transactions.

AERO/WETH pool has a trading volume of $384,821.06 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001649, captured at 9:30 AM UTC.

The price of converting 1 AERO to USD is $0.3368 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20269:30:15 AMsell$0.1926$0.33680.000094330.00016490.5719
0xD2D...2222
0x6a...47cc
03/12/20269:30:11 AMsell$42.44$0.33670.020780.0001649126.02
0x335...b130
0x0c...5611
03/12/20269:30:09 AMsell$0.08032$0.33680.000039330.00016490.2384
0x18d...8231
0xe7...4d89
03/12/20269:29:57 AMsell$3.25$0.33670.0015920.00016499.65
0xB0b...cd13
0x2f...a050
03/12/20269:29:57 AMsell$7.41$0.33670.0036320.000164922.01
0xB0b...cd13
0x2f...a050
03/12/20269:27:29 AMsell$2.97$0.33650.0014580.00016498.84
0x17D...bea2
0x78...d5a1
03/12/20269:27:19 AMsell$337.79$0.33660.16560.0001651,003.55
0x172...0506
0xec...9618
03/12/20269:27:15 AMsell$44.5$0.3370.02180.0001651132.04
0x335...b130
0xab...c550
03/12/20269:26:17 AMsell$5.77$0.33730.0028250.000165117.11
0xd87...072D
0x79...ce98
03/12/20269:25:45 AMsell$1.74$0.33710.00085590.00016515.18
0xb2A...63b9
0xd6...b603
03/12/20269:25:13 AMsell$0.02979$0.3370.000014590.00016510.08839
0xfEd...4Fde
0x95...6001
03/12/20269:24:49 AMbuy$1.82$0.33740.00089440.00016525.41
0x34B...Bd18
0x75...dece
03/12/20269:24:19 AMsell$0.2321$0.3370.00011370.00016510.6886
0xfEd...4Fde
0x85...a3b5
03/12/20269:24:05 AMbuy$117.87$0.33730.057740.0001652349.37
0x2b9...E9Ed
0x82...f004
03/12/20269:23:31 AMsell$2.37$0.33650.0011660.0001657.06
0x988...57bd
0xd2...52c8
03/12/20269:23:19 AMsell$0.08643$0.33650.000042390.0001650.2568
0x3E9...5B59
0x1f...4f4f
03/12/20269:23:07 AMbuy$102$0.3370.050.0001652302.63
0x55c...0BF0
0xaf...07e4
03/12/20269:22:57 AMbuy$241.64$0.33710.11830.0001651716.79
0x227...Ca04
0x24...f549
03/12/20269:22:47 AMsell$1.52$0.33660.0007450.00016494.51
0xD2D...2222
0x8b...b14d
03/12/20269:22:39 AMsell$1.18$0.33660.00057880.00016493.5
0xD2D...2222
0x5f...dab0