WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4035
Price
0.0002147 WETH
TVL
$124,994.81
MKT CAP
$790.6M
5m
-0.14%
1h
0.25%
4h
0.12%
24h
0.93%
Share
TXNS
3K
Buys
700
Sells
3K
Volume
34K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
259,870.88
Pooled WETH:
$10.71

AERO/WETH price stats on Base

As of August 15, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4035. AERO price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 3252 trades with trading volume of $33,633.44. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $790,617,747.11. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $124,994.82. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $124,994.82.

The total transactions of AERO/WETH is 3252 in the last 24 hours, 700 of which are buy transactions, and 2552 are sales transactions.

AERO/WETH pool has a trading volume of $33,633.44 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002147, captured at 10:01 AM UTC.

The price of converting 1 AERO to USD is $0.4035 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202610:01:21 AMsell$0.09958$0.40350.0000530.00021470.2468
0xB1D...712d
0x5b...367b
08/15/202610:00:27 AMbuy$19.67$0.40380.010470.000214948.72
0xe93...9470
0xfd...354c
08/15/202610:00:11 AMsell$21.82$0.40340.011610.000214754.09
0x28e...6e45
0x2a...965a
08/15/20269:59:31 AMbuy$1.71$0.40390.00091310.00021494.24
0x57C...5870
0xd0...c3c0
08/15/20269:58:17 AMbuy$1.3$0.40390.00069410.00021493.22
0x9C4...aCFd
0x3f...dd06
08/15/20269:57:57 AMbuy$1.63$0.40390.00086860.00021494.04
0x9D4...e5de
0xd9...7c93
08/15/20269:57:17 AMsell$26.15$0.40350.013920.000214764.81
0x15A...5d8B
0x9f...3e03
08/15/20269:56:37 AMbuy$1.45$0.4040.00077640.0002153.61
0x6c9...79f1
0x5a...3d79
08/15/20269:53:39 AMsell$0.3131$0.40350.00016660.00021480.7758
0xa72...D619
0xfc...c16a
08/15/20269:50:53 AMsell$53.33$0.40360.028380.0002148132.12
0x016...530b
0x59...e144
08/15/20269:48:49 AMsell$1.07$0.40360.00057440.00021492.67
0xa72...D619
0xd9...d603
08/15/20269:48:41 AMsell$0.4636$0.40360.00024680.00021491.14
0xB1D...712d
0xad...6a24
08/15/20269:48:39 AMsell$0.8639$0.40360.00045990.00021492.14
0xa72...D619
0x3d...0493
08/15/20269:48:35 AMsell$0.6701$0.40360.00035680.00021491.66
0xa72...D619
0x34...7e25
08/15/20269:47:05 AMsell$0.244$0.40370.00012990.00021490.6044
0xc8F...C111
0x3e...4492
08/15/20269:46:37 AMsell$4.54$0.40360.002420.000214911.26
0xB0b...cd13
0x87...03af
08/15/20269:46:15 AMsell$0.2426$0.40370.00012910.00021490.601
0xc8F...C111
0x09...77bb
08/15/20269:46:11 AMsell$0.2429$0.40370.00012930.00021490.6017
0xc8F...C111
0xab...33eb
08/15/20269:46:09 AMsell$0.2444$0.40370.00013010.00021490.6054
0xc8F...C111
0x1d...db05
08/15/20269:46:01 AMsell$0.146$0.40370.000077740.00021490.3617
0xc8F...C111
0xfc...e071