- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 532,433.09
- Pooled WETH:
- $5.46
AERO/WETH price stats on Base
As of January 27, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4513. AERO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 6438 trades with trading volume of $379,590.21. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $824,662,442.69. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $32,098.46. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $32,098.46.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6438 in the last 24 hours, 2136 of which are buy transactions, and 4302 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $379,590.21 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001538, captured at 3:14 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4513 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:14:41 AM | sell | $0.01818 | $0.4513 | 0.056196 | 0.0001538 | 0.04027 | 0xac...a9a5 | |
| 01/27/2026 | 3:14:21 AM | sell | $114.58 | $0.4517 | 0.03904 | 0.0001539 | 253.66 | 0xdb...6fab | |
| 01/27/2026 | 3:14:21 AM | buy | $2.15 | $0.452 | 0.0007341 | 0.000154 | 4.76 | 0x80...9c33 | |
| 01/27/2026 | 3:14:21 AM | sell | $102.17 | $0.4515 | 0.03481 | 0.0001538 | 226.26 | 0x7c...9e4e | |
| 01/27/2026 | 3:14:21 AM | sell | $41.55 | $0.4516 | 0.01416 | 0.0001538 | 92.01 | 0xca...1d26 | |
| 01/27/2026 | 3:14:19 AM | sell | $211.41 | $0.4519 | 0.07204 | 0.0001539 | 467.84 | 0x2d...bf2c | |
| 01/27/2026 | 3:14:19 AM | sell | $3.46 | $0.452 | 0.00118 | 0.000154 | 7.66 | 0x01...673c | |
| 01/27/2026 | 3:14:17 AM | sell | $112.48 | $0.452 | 0.03832 | 0.000154 | 248.8 | 0x93...2ba7 | |
| 01/27/2026 | 3:13:41 AM | sell | $115.66 | $0.4522 | 0.0394 | 0.000154 | 255.75 | 0x9f...8a6f | |
| 01/27/2026 | 3:13:43 AM | sell | $0.7615 | $0.4521 | 0.0002594 | 0.000154 | 1.68 | 0xf6...94c5 | |
| 01/27/2026 | 3:13:39 AM | sell | $13.08 | $0.4523 | 0.004459 | 0.0001541 | 28.93 | 0x31...7f5a | |
| 01/27/2026 | 3:13:39 AM | sell | $20.41 | $0.4523 | 0.006955 | 0.0001541 | 45.12 | 0xd9...f9af | |
| 01/27/2026 | 3:13:37 AM | sell | $0.55 | $0.4523 | 0.0001874 | 0.0001541 | 1.21 | 0x2c...08b5 | |
| 01/27/2026 | 3:13:39 AM | sell | $0.03913 | $0.4523 | 0.00001333 | 0.0001541 | 0.08651 | 0x05...6622 | |
| 01/27/2026 | 3:13:31 AM | buy | $21.92 | $0.4527 | 0.00747 | 0.0001542 | 48.42 | 0x58...9f66 | |
| 01/27/2026 | 3:13:29 AM | sell | $0.7109 | $0.4523 | 0.0002422 | 0.0001541 | 1.57 | 0x7b...2714 | |
| 01/27/2026 | 3:13:27 AM | sell | $0.2482 | $0.4523 | 0.00008459 | 0.0001541 | 0.5488 | 0xbd...f2e0 | |
| 01/27/2026 | 3:13:25 AM | sell | $0.116 | $0.4523 | 0.00003955 | 0.0001541 | 0.2566 | 0x37...15af | |
| 01/27/2026 | 3:13:19 AM | sell | $0.7217 | $0.4523 | 0.0002458 | 0.0001541 | 1.59 | 0xd5...83cc | |
| 01/27/2026 | 3:13:13 AM | sell | $0.2324 | $0.4523 | 0.00007919 | 0.0001541 | 0.5138 | 0x65...dc0c |