- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 287,209.37
- Pooled WETH:
- $29.38
AERO/WETH price stats on Base
As of March 17, 2025, the current price of AERO token on DEX PancakeSwap V3 is $0.5198. AERO price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 6193 trades with trading volume of $726,897.59. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $801,505,136.71. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $205,550.61. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $205,550.61.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6193 in the last 24 hours, 4003 of which are buy transactions, and 2190 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $726,897.59 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002715, captured at 11:29 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5198 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 11:28:57 AM | sell | $300.3 | $0.5198 | 0.1568 | 0.0002715 | 577.69 | 0xdf...81df | |
| 03/17/2025 | 11:28:55 AM | sell | $66.19 | $0.5199 | 0.03457 | 0.0002716 | 127.3 | 0x06...1a48 | |
| 03/17/2025 | 11:24:57 AM | buy | $27.88 | $0.5211 | 0.01454 | 0.0002719 | 53.5 | 0x47...a714 | |
| 03/17/2025 | 11:24:53 AM | sell | $15.46 | $0.5206 | 0.00807 | 0.0002716 | 29.71 | 0x74...24ca | |
| 03/17/2025 | 11:24:53 AM | buy | $1,000.45 | $0.5208 | 0.5219 | 0.0002717 | 1,920.75 | 0x79...3954 | |
| 03/17/2025 | 11:24:51 AM | sell | $1,300.7 | $0.5204 | 0.6786 | 0.0002715 | 2,499.3 | 0x0b...013d | |
| 03/17/2025 | 11:24:47 AM | buy | $10.26 | $0.5212 | 0.005357 | 0.0002719 | 19.69 | 0xa1...859b | |
| 03/17/2025 | 11:24:47 AM | buy | $152.61 | $0.5212 | 0.07962 | 0.0002719 | 292.77 | 0x81...1baf | |
| 03/17/2025 | 11:24:43 AM | sell | $39.55 | $0.5207 | 0.02063 | 0.0002716 | 75.96 | 0xaa...6067 | |
| 03/17/2025 | 11:24:37 AM | buy | $809.36 | $0.5209 | 0.4223 | 0.0002718 | 1,553.6 | 0x22...3fd6 | |
| 03/17/2025 | 11:24:37 AM | buy | $2.92 | $0.5211 | 0.001524 | 0.0002719 | 5.6 | 0x32...29f8 | |
| 03/17/2025 | 11:24:35 AM | sell | $855.61 | $0.5204 | 0.4464 | 0.0002715 | 1,644 | 0x2a...3211 | |
| 03/17/2025 | 11:24:15 AM | buy | $184.24 | $0.5211 | 0.09613 | 0.0002719 | 353.53 | 0x63...b5d6 | |
| 03/17/2025 | 11:24:11 AM | buy | $933.12 | $0.5202 | 0.4874 | 0.0002717 | 1,793.46 | 0x1f...91fd | |
| 03/17/2025 | 11:24:09 AM | sell | $1,199.77 | $0.5203 | 0.626 | 0.0002715 | 2,305.65 | 0xa0...4152 | |
| 03/17/2025 | 11:23:37 AM | buy | $213.2 | $0.5211 | 0.1112 | 0.0002719 | 409.09 | 0x90...8a2e | |
| 03/17/2025 | 11:23:15 AM | buy | $203.36 | $0.521 | 0.1061 | 0.0002718 | 390.29 | 0xe6...4326 | |
| 03/17/2025 | 11:23:13 AM | sell | $359.18 | $0.5205 | 0.1874 | 0.0002716 | 690 | 0xd4...e420 | |
| 03/17/2025 | 11:23:09 AM | buy | $155.51 | $0.5211 | 0.08115 | 0.0002719 | 298.4 | 0xa4...5bb9 | |
| 03/17/2025 | 11:22:35 AM | buy | $24.88 | $0.5205 | 0.013 | 0.0002719 | 47.8 | 0xa9...47d5 |