WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4005
Price
0.0001705 WETH
TVL
$215,433.97
MKT CAP
$753.1M
5m
-0.18%
1h
-0.98%
4h
-0.90%
24h
-8.08%
Share
TXNS
7K
Buys
3K
Sells
5K
Volume
384K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
340,668.3
Pooled WETH:
$33.63

AERO/WETH price stats on Base

As of April 19, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4005. AERO price is down -8.08% in the last 24 hours. The trading history for the last 24 hours contains 7115 trades with trading volume of $383,819.91. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $753,116,095.03. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $215,433.97. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $215,433.97.

The total transactions of AERO/WETH is 7115 in the last 24 hours, 2573 of which are buy transactions, and 4542 are sales transactions.

AERO/WETH pool has a trading volume of $383,819.91 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001705, captured at 12:28 AM UTC.

The price of converting 1 AERO to USD is $0.4005 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202612:27:37 AMsell$176.43$0.40050.075120.0001705440.5
0xF98...5978
0x8d...8529
04/19/202612:27:29 AMsell$0.1059$0.40060.000045090.00017050.2643
0xD2D...2222
0xdc...de43
04/19/202612:27:23 AMbuy$0.9973$0.40090.00042460.00017072.48
0x9C4...aCFd
0xab...12dc
04/19/202612:27:23 AMbuy$3.63$0.4010.0015460.00017079.05
0x672...b4AD
0x7a...beb3
04/19/202612:27:11 AMsell$0.003244$0.40050.0513810.00017050.008099
0xD2D...2222
0x37...0cd0
04/19/202612:27:05 AMsell$0.007033$0.40050.0529940.00017050.01755
0xD2D...2222
0x63...5e47
04/19/202612:26:59 AMsell$0.00664$0.40060.0528270.00017050.01657
0xD2D...2222
0xa2...c3fb
04/19/202612:26:55 AMsell$0.00995$0.40060.0542360.00017050.02483
0xD2D...2222
0xce...a38b
04/19/202612:26:49 AMsell$0.2077$0.40060.000088430.00017050.5184
0xD2D...2222
0xac...10ba
04/19/202612:26:37 AMbuy$1.11$0.40110.00047430.00017072.77
0x9D4...e5de
0x4e...62a9
04/19/202612:26:25 AMbuy$1.07$0.40110.00045850.00017072.68
0x6c9...79f1
0x73...091d
04/19/202612:26:21 AMbuy$0.9891$0.40110.0004210.00017072.46
0xB1b...ea1A
0x6a...1c29
04/19/202612:26:19 AMbuy$1.05$0.40110.00044780.00017072.62
0x57C...5870
0xc0...c99d
04/19/202612:26:01 AMbuy$86.65$0.4010.036880.0001707216.05
0xC19...A812
0xab...94a6
04/19/202612:25:59 AMbuy$2.91$0.4010.0012390.00017077.26
0x9D4...e5de
0x93...fb47
04/19/202612:25:43 AMbuy$3.53$0.40070.0015060.00017068.82
0x833...3902
0xc3...c6af
04/19/202612:25:43 AMsell$39.77$0.40040.016930.000170599.33
0xC19...A812
0x6b...be78
04/19/202612:25:43 AMbuy$85.8$0.40080.036540.0001706214.06
0xC0F...145C
0x2c...7292
04/19/202612:25:37 AMbuy$6.18$0.40080.0026320.000170615.42
0x9d0...d5EF
0x86...e406
04/19/202612:25:37 AMsell$290.39$0.40050.12360.0001705724.99
0xa7B...15eF
0xf3...8caf