Info about AERO-WETH pair
- Pooled AERO:
- 354,197.44
- Pooled WETH:
- $25.08
AERO/WETH price stats on Base
As of February 24, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3003. AERO price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 5177 trades with trading volume of $282,355.06. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $553,826,818.34. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $152,239.88. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $152,239.88.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5177 in the last 24 hours, 1797 of which are buy transactions, and 3380 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $282,355.06 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001642, captured at 6:35 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3003 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:35:49 AM | sell | $0.1395 | $0.3003 | 0.00007633 | 0.0001642 | 0.4647 | 0x07...43c0 | |
| 02/24/2026 | 6:35:45 AM | sell | $0.135 | $0.3003 | 0.00007384 | 0.0001642 | 0.4495 | 0xf8...ebe6 | |
| 02/24/2026 | 6:35:41 AM | buy | $1.74 | $0.3006 | 0.0009546 | 0.0001644 | 5.8 | 0x99...9fb6 | |
| 02/24/2026 | 6:35:07 AM | sell | $102 | $0.3006 | 0.05573 | 0.0001642 | 339.25 | 0x9d...02f0 | |
| 02/24/2026 | 6:35:09 AM | sell | $40.42 | $0.3005 | 0.02208 | 0.0001642 | 134.47 | 0xb4...fe1b | |
| 02/24/2026 | 6:35:05 AM | sell | $34.48 | $0.3007 | 0.01884 | 0.0001643 | 114.68 | 0xad...26e4 | |
| 02/24/2026 | 6:34:43 AM | buy | $111.2 | $0.3009 | 0.06077 | 0.0001644 | 369.54 | 0xcf...b573 | |
| 02/24/2026 | 6:34:37 AM | sell | $0.5752 | $0.3006 | 0.0003143 | 0.0001642 | 1.91 | 0xb4...56d5 | |
| 02/24/2026 | 6:34:17 AM | sell | $132.06 | $0.3005 | 0.0722 | 0.0001643 | 439.42 | 0x85...e6f5 | |
| 02/24/2026 | 6:34:05 AM | sell | $144.68 | $0.3009 | 0.07904 | 0.0001644 | 480.71 | 0x88...b2f5 | |
| 02/24/2026 | 6:34:05 AM | sell | $102.06 | $0.3008 | 0.05576 | 0.0001643 | 339.25 | 0xde...68e3 | |
| 02/24/2026 | 6:34:03 AM | sell | $409.27 | $0.3012 | 0.2236 | 0.0001645 | 1,358.68 | 0x45...eb84 | |
| 02/24/2026 | 6:34:01 AM | sell | $66.67 | $0.3014 | 0.03642 | 0.0001646 | 221.16 | 0x75...25b5 | |
| 02/24/2026 | 6:33:57 AM | sell | $4.42 | $0.3014 | 0.002419 | 0.0001647 | 14.68 | 0xd4...0466 | |
| 02/24/2026 | 6:33:57 AM | sell | $75.12 | $0.3014 | 0.04105 | 0.0001647 | 249.21 | 0xc9...b8b1 | |
| 02/24/2026 | 6:33:43 AM | buy | $106.35 | $0.3017 | 0.05812 | 0.0001649 | 352.44 | 0xcd...018b | |
| 02/24/2026 | 6:33:45 AM | sell | $31.25 | $0.3014 | 0.01708 | 0.0001647 | 103.68 | 0x29...6a9a | |
| 02/24/2026 | 6:33:41 AM | buy | $92.52 | $0.3016 | 0.05056 | 0.0001648 | 306.71 | 0x72...7dc4 | |
| 02/24/2026 | 6:33:39 AM | sell | $23.28 | $0.3013 | 0.01272 | 0.0001646 | 77.26 | 0x82...a23e | |
| 02/24/2026 | 6:33:25 AM | buy | $5.12 | $0.3015 | 0.002803 | 0.0001648 | 17 | 0xd6...61e5 |