WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5637
Price
0.0002275 WETH
TVL
$135,937.8
MKT CAP
$1.12B
5m
-0.02%
1h
0.37%
4h
1.13%
24h
-1.64%
Share
TXNS
6K
Buys
1K
Sells
5K
Volume
170K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
187,400.24
Pooled WETH:
$12.22

AERO/WETH price stats on Base

As of September 13, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5637. AERO price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 6216 trades with trading volume of $170,468.66. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,115,396,766.38. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $135,937.80. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $135,937.80.

The total transactions of AERO/WETH is 6216 in the last 24 hours, 1373 of which are buy transactions, and 4843 are sales transactions.

AERO/WETH pool has a trading volume of $170,468.66 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002275, captured at 1:55 PM UTC.

The price of converting 1 AERO to USD is $0.5637 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20261:54:43 PMsell$0.1616$0.56370.000065240.00022750.2867
0xC87...AA82
0x99...d43e
09/13/20261:54:05 PMsell$0.1617$0.5640.000065240.00022750.2868
0xC87...AA82
0x07...f10e
09/13/20261:53:43 PMsell$0.2183$0.56430.000088040.00022750.3869
0xA6A...2deE
0xa6...e680
09/13/20261:53:41 PMsell$0.3095$0.56430.00012470.00022750.5485
0xC87...AA82
0xab...03e2
09/13/20261:53:09 PMbuy$34.66$0.56470.013970.000227761.38
0xC19...A812
0xe9...02a4
09/13/20261:52:55 PMsell$0.1081$0.56410.000043610.00022740.1917
0x20F...7d3f
0xec...a6cd
09/13/20261:52:03 PMsell$4.25$0.5640.0017160.00022747.54
0x91a...1A48
0x53...67a5
09/13/20261:51:59 PMsell$7.75$0.5640.0031280.000227413.75
0x91a...1A48
0xcd...e568
09/13/20261:51:49 PMsell$6.59$0.56390.0026610.000227511.69
0x650...883c
0xee...ec76
09/13/20261:51:51 PMsell$19.96$0.56390.0080530.000227435.39
0x8dD...2Ac7
0x49...e15b
09/13/20261:51:33 PMsell$35.5$0.56390.014320.000227562.96
0xC19...A812
0xa7...c9c0
09/13/20261:51:31 PMsell$20.49$0.5640.0082690.000227536.34
0x8dD...2Ac7
0xe4...c3a0
09/13/20261:51:35 PMsell$0.1939$0.56390.000078230.00022750.3438
0xD2D...2222
0xec...9a8e
09/13/20261:51:29 PMsell$36.59$0.5640.014760.000227564.87
0xC19...A812
0xb4...60d5
09/13/20261:51:03 PMsell$1.33$0.5640.00054050.00022752.37
0x6fe...419F
0x60...72a9
09/13/20261:50:37 PMbuy$122.6$0.56470.049450.0002277217.1
0x01C...7E9F
0x47...2acd
09/13/20261:49:49 PMsell$7.8$0.56390.0031470.000227413.83
0x7e4...613a
0x04...2369
09/13/20261:49:21 PMsell$2.4$0.56390.0009720.00022744.27
0xCea...93BC
0x63...9cc8
09/13/20261:49:07 PMsell$2.44$0.56380.0009880.00022744.34
0xA6A...2deE
0x3d...3603
09/13/20261:48:47 PMsell$0.2403$0.56380.000096980.00022740.4263
0x399...492c
0x82...7693