- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 840,343.8
- Pooled WETH:
- $13.32
AERO/WETH price stats on Base
As of December 19, 2025, the current price of AERO token on DEX PancakeSwap V3 is $0.487. AERO price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 19015 trades with trading volume of $1,884,142.64. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $879,451,760.97. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $79,546.67. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $79,546.67.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 19015 in the last 24 hours, 6477 of which are buy transactions, and 12538 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,884,142.64 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001632, captured at 4:24 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.487 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:24:15 PM | sell | $97.4 | $0.487 | 0.03264 | 0.0001632 | 200 | 0x56...c003 | |
| 12/19/2025 | 4:24:03 PM | sell | $2.08 | $0.487 | 0.0006984 | 0.0001632 | 4.27 | 0x21...8785 | |
| 12/19/2025 | 4:24:03 PM | sell | $15.22 | $0.487 | 0.005101 | 0.0001632 | 31.25 | 0x9b...40f9 | |
| 12/19/2025 | 4:23:47 PM | sell | $1.21 | $0.487 | 0.0004065 | 0.0001632 | 2.49 | 0x3b...73d2 | |
| 12/19/2025 | 4:23:47 PM | sell | $2.37 | $0.487 | 0.0007953 | 0.0001632 | 4.87 | 0x3b...73d2 | |
| 12/19/2025 | 4:23:41 PM | sell | $7.78 | $0.487 | 0.002607 | 0.0001632 | 15.97 | 0xdc...3f49 | |
| 12/19/2025 | 4:23:39 PM | sell | $120.25 | $0.487 | 0.04029 | 0.0001632 | 246.88 | 0x17...ac49 | |
| 12/19/2025 | 4:23:37 PM | sell | $179.06 | $0.4871 | 0.06 | 0.0001632 | 367.58 | 0x6a...7414 | |
| 12/19/2025 | 4:23:25 PM | sell | $14.18 | $0.4871 | 0.004754 | 0.0001632 | 29.12 | 0x1d...28c4 | |
| 12/19/2025 | 4:23:09 PM | sell | $277.47 | $0.4872 | 0.09298 | 0.0001632 | 569.5 | 0x15...2cb0 | |
| 12/19/2025 | 4:23:07 PM | sell | $39.86 | $0.4872 | 0.01335 | 0.0001632 | 81.81 | 0xd1...2a5b | |
| 12/19/2025 | 4:22:45 PM | sell | $105.71 | $0.4873 | 0.03542 | 0.0001633 | 216.93 | 0xf2...ffa3 | |
| 12/19/2025 | 4:22:41 PM | sell | $39.87 | $0.4873 | 0.01336 | 0.0001633 | 81.81 | 0xe5...f87b | |
| 12/19/2025 | 4:22:39 PM | sell | $0.02626 | $0.4873 | 0.058802 | 0.0001633 | 0.05389 | 0xaf...04e9 | |
| 12/19/2025 | 4:22:25 PM | sell | $5.58 | $0.4872 | 0.001871 | 0.0001633 | 11.46 | 0xe5...8069 | |
| 12/19/2025 | 4:22:23 PM | sell | $4.13 | $0.487 | 0.001387 | 0.0001633 | 8.49 | 0xd3...7a75 | |
| 12/19/2025 | 4:21:41 PM | sell | $25.28 | $0.4868 | 0.008481 | 0.0001633 | 51.93 | 0x32...139b | |
| 12/19/2025 | 4:21:31 PM | sell | $49.21 | $0.486 | 0.01653 | 0.0001633 | 101.26 | 0xfb...6790 | |
| 12/19/2025 | 4:21:13 PM | sell | $2.35 | $0.486 | 0.0007896 | 0.0001633 | 4.83 | 0x21...b489 | |
| 12/19/2025 | 4:20:59 PM | sell | $83.9 | $0.4862 | 0.02818 | 0.0001633 | 172.55 | 0xd7...0759 |