- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 782,939.57
- Pooled WETH:
- $8.02
AERO/WETH price stats on Base
As of December 31, 2025, the current price of AERO token on DEX PancakeSwap V3 is $0.4374. AERO price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 15043 trades with trading volume of $1,205,397.65. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $791,839,390.76. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $47,725.62. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $47,725.62.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 15043 in the last 24 hours, 4868 of which are buy transactions, and 10175 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,205,397.65 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000147, captured at 8:12 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4374 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:12:15 AM | sell | $0.1959 | $0.4374 | 0.00006587 | 0.000147 | 0.4478 | 0xed...8a63 | |
| 12/31/2025 | 8:12:11 AM | buy | $0.1189 | $0.4379 | 0.00004 | 0.0001472 | 0.2717 | 0xe2...ca96 | |
| 12/31/2025 | 8:11:47 AM | buy | $4.57 | $0.4384 | 0.001535 | 0.0001472 | 10.43 | 0x70...7fb6 | |
| 12/31/2025 | 8:11:43 AM | sell | $0.1185 | $0.438 | 0.00003979 | 0.000147 | 0.2705 | 0x1c...c665 | |
| 12/31/2025 | 8:11:41 AM | sell | $0.1194 | $0.438 | 0.0000401 | 0.000147 | 0.2726 | 0x93...ff0e | |
| 12/31/2025 | 8:11:23 AM | sell | $0.03656 | $0.438 | 0.00001227 | 0.000147 | 0.08349 | 0x11...50bb | |
| 12/31/2025 | 8:11:19 AM | sell | $0.1192 | $0.438 | 0.00004002 | 0.000147 | 0.2721 | 0x63...4a63 | |
| 12/31/2025 | 8:11:09 AM | sell | $3.2 | $0.438 | 0.001076 | 0.000147 | 7.32 | 0x28...285f | |
| 12/31/2025 | 8:11:09 AM | sell | $0.1964 | $0.438 | 0.00006596 | 0.000147 | 0.4485 | 0x5c...9cd3 | |
| 12/31/2025 | 8:11:09 AM | sell | $0.5912 | $0.438 | 0.0001985 | 0.000147 | 1.34 | 0x7c...387a | |
| 12/31/2025 | 8:11:07 AM | sell | $3.15 | $0.438 | 0.001059 | 0.000147 | 7.2 | 0xc7...5c50 | |
| 12/31/2025 | 8:11:09 AM | sell | $5.31 | $0.438 | 0.001785 | 0.000147 | 12.14 | 0x7c...387a | |
| 12/31/2025 | 8:10:33 AM | sell | $0.1966 | $0.4379 | 0.00006604 | 0.000147 | 0.449 | 0x65...94ee | |
| 12/31/2025 | 8:10:15 AM | sell | $3.3 | $0.4379 | 0.001109 | 0.000147 | 7.54 | 0x1c...bec7 | |
| 12/31/2025 | 8:10:09 AM | sell | $7.29 | $0.4379 | 0.002448 | 0.000147 | 16.64 | 0x4c...e960 | |
| 12/31/2025 | 8:09:21 AM | sell | $0.06082 | $0.4375 | 0.00002044 | 0.000147 | 0.139 | 0x55...ae01 | |
| 12/31/2025 | 8:09:11 AM | sell | $10.51 | $0.4375 | 0.003535 | 0.000147 | 24.03 | 0x70...013d | |
| 12/31/2025 | 8:09:01 AM | sell | $0.06994 | $0.4375 | 0.00002351 | 0.000147 | 0.1598 | 0xb7...64ae | |
| 12/31/2025 | 8:09:01 AM | sell | $0.1607 | $0.4375 | 0.00005403 | 0.000147 | 0.3673 | 0xb9...56f3 | |
| 12/31/2025 | 8:08:53 AM | sell | $0.1971 | $0.4375 | 0.00006625 | 0.000147 | 0.4504 | 0x53...4cce |