- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 658,000.47
- Pooled WETH:
- $19.7
AERO/WETH price stats on Base
As of January 15, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5566. AERO price is down -10.76% in the last 24 hours. The trading history for the last 24 hours contains 11454 trades with trading volume of $1,183,846.79. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,014,558,469.19. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $431,244.27. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $431,244.27.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 11454 in the last 24 hours, 3919 of which are buy transactions, and 7535 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,183,846.79 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001688, captured at 8:17 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5566 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:17:19 PM | sell | $0.195 | $0.5566 | 0.00005914 | 0.0001688 | 0.3503 | 0x37...1446 | |
| 01/15/2026 | 8:17:11 PM | sell | $86.24 | $0.5566 | 0.02615 | 0.0001688 | 154.93 | 0xb6...9874 | |
| 01/15/2026 | 8:17:03 PM | sell | $0.1109 | $0.5566 | 0.00003365 | 0.0001688 | 0.1993 | 0xfb...88bd | |
| 01/15/2026 | 8:16:57 PM | sell | $88.86 | $0.5567 | 0.02695 | 0.0001688 | 159.62 | 0x10...0505 | |
| 01/15/2026 | 8:16:55 PM | sell | $60.89 | $0.5567 | 0.01846 | 0.0001688 | 109.36 | 0x4d...1b4a | |
| 01/15/2026 | 8:16:53 PM | sell | $90.67 | $0.5568 | 0.0275 | 0.0001688 | 162.83 | 0x6f...8fa0 | |
| 01/15/2026 | 8:16:33 PM | sell | $90.68 | $0.5568 | 0.0275 | 0.0001689 | 162.83 | 0x53...4a24 | |
| 01/15/2026 | 8:16:15 PM | sell | $0.3069 | $0.5569 | 0.0000931 | 0.0001689 | 0.5511 | 0xf5...4525 | |
| 01/15/2026 | 8:16:15 PM | sell | $79.38 | $0.5569 | 0.02407 | 0.0001689 | 142.52 | 0xb5...35fe | |
| 01/15/2026 | 8:16:13 PM | sell | $82.11 | $0.557 | 0.0249 | 0.0001689 | 147.41 | 0x0f...89db | |
| 01/15/2026 | 8:16:05 PM | sell | $19.39 | $0.557 | 0.005882 | 0.0001689 | 34.81 | 0x8a...8c62 | |
| 01/15/2026 | 8:15:51 PM | sell | $1.53 | $0.557 | 0.0004643 | 0.0001689 | 2.74 | 0xc4...75e3 | |
| 01/15/2026 | 8:15:51 PM | sell | $2.56 | $0.557 | 0.0007783 | 0.0001689 | 4.6 | 0xb5...f4cf | |
| 01/15/2026 | 8:15:49 PM | sell | $0.00006609 | $0.557 | 0.072004 | 0.0001689 | 0.0001186 | 0xb3...5a4b | |
| 01/15/2026 | 8:15:19 PM | buy | $104.31 | $0.5575 | 0.03163 | 0.0001691 | 187.08 | 0xb1...4b55 | |
| 01/15/2026 | 8:15:13 PM | sell | $0.2656 | $0.5569 | 0.00008058 | 0.0001689 | 0.477 | 0xd0...6609 | |
| 01/15/2026 | 8:15:09 PM | sell | $2.56 | $0.5569 | 0.0007784 | 0.0001689 | 4.6 | 0x3b...c88b | |
| 01/15/2026 | 8:15:07 PM | buy | $127.95 | $0.5574 | 0.0388 | 0.000169 | 229.51 | 0x37...2a38 | |
| 01/15/2026 | 8:15:05 PM | buy | $98.26 | $0.5573 | 0.0298 | 0.000169 | 176.32 | 0x72...ba59 | |
| 01/15/2026 | 8:15:05 PM | buy | $122.08 | $0.5574 | 0.03702 | 0.000169 | 219.02 | 0x9a...5af2 |