WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.3405
Price
0.000158 WETH
TVL
$174,011.15
MKT CAP
$634M
5m
-0.27%
1h
-0.76%
4h
0.24%
24h
11.91%
Share
TXNS
14K
Buys
6K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
386,236.53
Pooled WETH:
$19.72

AERO/WETH price stats on Base

As of March 24, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3405. AERO price is up 11.91% in the last 24 hours. The trading history for the last 24 hours contains 14260 trades with trading volume of $1,629,921.75. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $634,030,318.72. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $174,011.15. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $174,011.15.

The total transactions of AERO/WETH is 14260 in the last 24 hours, 5805 of which are buy transactions, and 8455 are sales transactions.

AERO/WETH pool has a trading volume of $1,629,921.75 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000158, captured at 9:11 AM UTC.

The price of converting 1 AERO to USD is $0.3405 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20269:11:39 AMbuy$5.41$0.34040.0025130.00015815.90xbf...d0ce
03/24/20269:11:35 AMsell$165.96$0.34010.077050.0001579487.920x01...ffc5
03/24/20269:11:35 AMbuy$0.6402$0.34050.00029720.00015811.870x91...097b
03/24/20269:11:33 AMsell$119.92$0.34020.055680.0001579352.450x81...1225
03/24/20269:11:29 AMbuy$5.13$0.34060.0023820.000158115.060xa4...672d
03/24/20269:11:37 AMbuy$5.18$0.34040.0024070.00015815.230xfc...77c0
03/24/20269:11:35 AMbuy$2.13$0.34050.000990.00015816.260xa6...9f15
03/24/20269:11:27 AMsell$83.44$0.34030.038740.000158245.180x48...8351
03/24/20269:11:19 AMsell$192.21$0.34050.089220.000158564.480x16...b499
03/24/20269:11:15 AMsell$10.55$0.34060.00490.000158130.990x5c...5c3e
03/24/20269:11:17 AMsell$10.55$0.34050.00490.000158130.990x13...e3fb
03/24/20269:11:01 AMbuy$0.6507$0.34070.00030220.00015821.90x3c...4ea0
03/24/20269:10:59 AMsell$83.44$0.34040.038750.0001581245.090x44...a7ae
03/24/20269:10:51 AMsell$152.19$0.34050.070680.0001581446.880x53...dcba
03/24/20269:10:47 AMsell$22.54$0.34070.010460.000158266.150x4c...baa7
03/24/20269:10:43 AMsell$41.37$0.34080.01920.0001582121.370x07...7592
03/24/20269:10:45 AMsell$52.1$0.34080.024180.0001582152.880x41...c7b9
03/24/20269:10:27 AMsell$7.16$0.3410.0033260.000158221.010xa9...c02c
03/24/20269:09:47 AMbuy$16.87$0.34110.0078360.000158449.460x80...348c
03/24/20269:09:43 AMbuy$1.02$0.34110.00047490.00015842.990xae...937f