WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5066
Price
0.0002016 WETH
TVL
$123,178.73
MKT CAP
$999.9M
5m
-0.04%
1h
1.00%
4h
1.01%
24h
5.31%
Share
TXNS
13K
Buys
2K
Sells
10K
Volume
244K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
208,358.12
Pooled WETH:
$7.01

AERO/WETH price stats on Base

As of September 4, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5066. AERO price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 12787 trades with trading volume of $243,637.35. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $999,898,856.70. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $123,178.74. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $123,178.74.

The total transactions of AERO/WETH is 12787 in the last 24 hours, 2471 of which are buy transactions, and 10316 are sales transactions.

AERO/WETH pool has a trading volume of $243,637.35 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002016, captured at 5:14 AM UTC.

The price of converting 1 AERO to USD is $0.5066 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20265:14:13 AMsell$0.2922$0.50660.00011630.00020160.5768
0xD2D...2222
0xd9...72f7
09/04/20265:14:07 AMsell$0.07626$0.50660.000030350.00020160.1505
0xc8F...C111
0x56...d1e8
09/04/20265:14:03 AMsell$45.35$0.50660.018050.000201689.52
0xC19...A812
0x69...fc95
09/04/20265:13:55 AMsell$0.2907$0.50660.00011570.00020160.5739
0xD2D...2222
0xdf...530a
09/04/20265:13:45 AMsell$2.33$0.50670.00092820.00020164.6
0x6c9...79f1
0xe5...917a
09/04/20265:13:21 AMsell$0.3479$0.50680.00013840.00020160.6865
0xc8F...C111
0x78...bc11
09/04/20265:13:19 AMsell$0.3494$0.50670.0001390.00020160.6896
0xc8F...C111
0x11...3ce3
09/04/20265:13:03 AMsell$30.47$0.50690.012120.000201660.12
0xC19...A812
0xe0...4253
09/04/20265:13:01 AMsell$29.88$0.50690.011890.000201758.94
0xC19...A812
0x5c...d1ae
09/04/20265:12:45 AMsell$0.3419$0.50690.0001360.00020170.6745
0xdDD...c999
0x2e...1046
09/04/20265:12:41 AMsell$9.89$0.50690.0039370.000201719.51
0x9aE...649A
0x3b...df24
09/04/20265:12:23 AMsell$0.3468$0.50670.0001380.00020170.6843
0xc8F...C111
0xc6...9b1e
09/04/20265:12:19 AMsell$0.3475$0.50670.00013830.00020170.6856
0xc8F...C111
0x13...5858
09/04/20265:12:11 AMbuy$11.64$0.50720.0046360.000201922.95
0xd05...daC1
0x01...0bb9
09/04/20265:11:47 AMsell$13.26$0.50650.0052810.000201726.17
0xB1b...ea1A
0x64...4940
09/04/20265:11:49 AMsell$37.9$0.50650.01510.000201774.84
0xC19...A812
0x39...9d62
09/04/20265:11:41 AMsell$1.9$0.50670.00075960.00020173.76
0xc17...b2EE
0x22...5401
09/04/20265:11:41 AMsell$5.14$0.50670.0020470.000201810.14
0x19c...0557
0xda...0f48
09/04/20265:11:21 AMsell$0.1651$0.50730.000065670.00020180.3254
0xa72...D619
0x70...8968
09/04/20265:10:59 AMbuy$8.6$0.50770.0034220.00020216.94
0xd05...daC1
0x3a...6d62