WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4156
Price
0.00022 WETH
TVL
$127,426.93
MKT CAP
$812.4M
5m
-0.11%
1h
-0.24%
4h
-0.39%
24h
-0.43%
Share
TXNS
5K
Buys
954
Sells
5K
Volume
78K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
250,488.24
Pooled WETH:
$12.34

AERO/WETH price stats on Base

As of August 12, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4156. AERO price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 5456 trades with trading volume of $78,004.57. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $812,403,355.36. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $127,426.94. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $127,426.94.

The total transactions of AERO/WETH is 5456 in the last 24 hours, 954 of which are buy transactions, and 4502 are sales transactions.

AERO/WETH pool has a trading volume of $78,004.57 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.00022, captured at 7:18 AM UTC.

The price of converting 1 AERO to USD is $0.4156 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20267:17:55 AMsell$0.4895$0.41560.00025920.000221.17
0xD2D...2222
0x0b...ecbf
08/12/20267:17:53 AMsell$0.4997$0.41560.00026460.000221.2
0xD2D...2222
0xd1...c237
08/12/20267:17:49 AMsell$0.5076$0.41560.00026880.000221.22
0xD2D...2222
0xff...00a9
08/12/20267:17:47 AMsell$0.5055$0.41560.00026760.000221.21
0xD2D...2222
0xee...c8a5
08/12/20267:17:43 AMsell$0.3442$0.41560.00018220.000220.8281
0xD2D...2222
0x17...bb36
08/12/20267:17:03 AMsell$17.94$0.41580.0094970.000220143.15
0xC19...A812
0x56...a5e8
08/12/20267:15:59 AMsell$0.102$0.41570.000054020.00022010.2454
0xc8F...C111
0x3c...bee7
08/12/20267:15:47 AMsell$0.09608$0.41570.000050870.00022010.2311
0xc8F...C111
0xb1...f81b
08/12/20267:15:39 AMsell$0.1018$0.41560.000053930.00022010.245
0xc8F...C111
0xa8...4949
08/12/20267:15:35 AMsell$0.1021$0.41560.000054070.00022010.2456
0xc8F...C111
0xcf...a4e1
08/12/20267:15:01 AMsell$34.24$0.41560.018130.000220182.39
0xC19...A812
0xd4...bd26
08/12/20267:13:47 AMsell$0.2898$0.41570.00015340.00022010.6971
0xD2D...2222
0x0d...66ae
08/12/20267:13:17 AMsell$0.3205$0.41570.00016970.00022010.771
0xD2D...2222
0x87...b472
08/12/20267:13:11 AMsell$0.3371$0.41570.00017850.00022010.811
0xc8F...C111
0x22...b51e
08/12/20267:13:09 AMsell$0.1563$0.41570.000082770.00022010.3759
0x0cd...5D2E
0x19...6c5f
08/12/20267:13:09 AMsell$0.2749$0.41570.00014550.00022010.6613
0xD2D...2222
0xa3...9961
08/12/20267:13:09 AMsell$0.336$0.41570.00017790.00022010.8083
0xc8F...C111
0x58...12ae
08/12/20267:13:07 AMsell$0.4578$0.41570.00024240.00022011.1
0xc8F...C111
0x62...c963
08/12/20267:13:07 AMsell$0.1744$0.41570.000092380.00022010.4196
0xC87...AA82
0xa6...34be
08/12/20267:12:09 AMsell$0.3691$0.41580.00019540.00022010.8876
0xa72...D619
0x50...62de