WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.3273
Price
0.0001587 WETH
TVL
$175,650.37
MKT CAP
$611M
5m
-0.12%
1h
-0.68%
4h
-0.23%
24h
-4.51%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
419K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
385,517.57
Pooled WETH:
$23.97

AERO/WETH price stats on Base

As of March 26, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3273. AERO price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 6988 trades with trading volume of $419,118.26. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $611,044,731.87. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $175,650.37. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $175,650.37.

The total transactions of AERO/WETH is 6988 in the last 24 hours, 2769 of which are buy transactions, and 4219 are sales transactions.

AERO/WETH pool has a trading volume of $419,118.26 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001587, captured at 5:12 PM UTC.

The price of converting 1 AERO to USD is $0.3273 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20265:11:57 PMbuy$1.24$0.32720.00060380.00015873.80x08...9259
03/26/20265:11:43 PMbuy$1.26$0.32730.00061340.00015873.860x68...9613
03/26/20265:11:03 PMsell$73.59$0.32710.035680.00015862250x4a...d247
03/26/20265:10:27 PMsell$0.06737$0.32730.000032640.00015860.20580x99...7264
03/26/20265:10:27 PMsell$4.63$0.32730.0022460.000158614.160xde...ba4c
03/26/20265:09:23 PMsell$52.51$0.32730.025440.0001586160.420x85...fba5
03/26/20265:09:19 PMsell$42.2$0.32740.020440.0001586128.880x62...5f84
03/26/20265:08:49 PMsell$105.4$0.32740.051070.0001586321.920x19...c433
03/26/20265:08:35 PMsell$1.31$0.32750.00063620.000158640x6e...47b1
03/26/20265:08:23 PMsell$65.54$0.32740.031760.0001586200.160x36...50b8
03/26/20265:08:21 PMbuy$4.61$0.32780.0022380.000158814.090x72...9e26
03/26/20265:08:01 PMbuy$10.24$0.32770.0049650.000158831.250xbb...af82
03/26/20265:07:59 PMsell$0.07209$0.32730.000034940.00015870.22010x19...f2f1
03/26/20265:07:55 PMsell$0.09036$0.32740.000043790.00015870.27590x5a...156a
03/26/20265:07:55 PMsell$0.002875$0.32740.0513930.00015870.0087810x99...ed82
03/26/20265:07:31 PMsell$1.16$0.32740.00056310.00015873.540xf2...f27b
03/26/20265:07:31 PMbuy$4.68$0.32770.0022720.000158814.30x70...f04c
03/26/20265:07:21 PMsell$0.08922$0.32720.000043260.00015870.27260xd5...79f6
03/26/20265:07:21 PMbuy$2.9$0.32760.0014070.00015888.850x8a...df83
03/26/20265:07:17 PMsell$0.0719$0.32720.000034860.00015870.21960x2d...3e72