WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3588
Price
0.0001681 WETH
TVL
$198,062.37
MKT CAP
$657.1M
5m
-0.54%
1h
-0.77%
4h
-0.17%
24h
-4.57%
Share
TXNS
7K
Buys
3K
Sells
5K
Volume
548K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
455,469.91
Pooled WETH:
$16.21

AERO/WETH price stats on Base

As of February 4, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3588. AERO price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 7486 trades with trading volume of $547,521.99. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $657,123,055.75. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $198,062.37. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $198,062.37.

The total transactions of AERO/WETH is 7486 in the last 24 hours, 2596 of which are buy transactions, and 4890 are sales transactions.

AERO/WETH pool has a trading volume of $547,521.99 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001681, captured at 11:23 PM UTC.

The price of converting 1 AERO to USD is $0.3588 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202611:23:29 PMsell$0.092$0.35880.00004310.00016810.2563
0xD2D...2222
0x0e...af0d
02/04/202611:22:59 PMsell$88.04$0.35850.041280.0001681245.54
0x863...E701
0x62...eceb
02/04/202611:23:01 PMsell$65.96$0.35850.030930.0001681183.99
0x863...E701
0x25...f1ae
02/04/202611:22:49 PMbuy$147.21$0.35950.068920.0001683409.5
0xb1C...42Cc
0xda...66e0
02/04/202611:21:41 PMsell$12.7$0.35950.0059430.000168135.35
0xF72...4463
0xd7...813c
02/04/202611:21:31 PMsell$1.71$0.35950.00080250.00016814.77
0x412...B8f9
0x9a...03c4
02/04/202611:21:01 PMbuy$117.93$0.36010.05510.0001682327.46
0xb1C...42Cc
0xbf...a617
02/04/202611:20:29 PMsell$1$0.35930.00046880.0001682.78
0x412...B8f9
0x7b...0832
02/04/202611:20:21 PMsell$2.94$0.35930.0013760.0001688.19
0x87D...b1c9
0x09...1b38
02/04/202611:20:19 PMbuy$119.96$0.35970.05610.0001682333.51
0x187...0861
0xea...6957
02/04/202611:19:47 PMsell$4.73$0.35940.0022130.00016813.17
0xB0b...cd13
0x86...e69a
02/04/202611:19:47 PMsell$5.87$0.35940.0027440.00016816.32
0xB0b...cd13
0x86...e69a
02/04/202611:19:43 PMsell$2.87$0.35960.0013410.0001687.98
0xd1A...675C
0x3c...18fb
02/04/202611:19:19 PMsell$144.96$0.35970.067710.000168402.91
0xb1C...42Cc
0xf6...0429
02/04/202611:19:11 PMsell$0.02166$0.35980.000010110.0001680.06019
0xD2D...2222
0xb9...5475
02/04/202611:18:53 PMsell$0.1282$0.360.000059870.0001680.3561
0xd4C...DDc8
0xd6...a24d
02/04/202611:18:51 PMsell$0.0758$0.360.000035390.0001680.2105
0xD2D...2222
0xd5...dd2a
02/04/202611:18:39 PMsell$130.38$0.36030.060820.0001681361.79
0xb1C...42Cc
0xe4...46c0
02/04/202611:18:21 PMsell$0.1465$0.36040.000068360.00016810.4065
0x412...B8f9
0x1b...793b
02/04/202611:18:15 PMbuy$52.24$0.36090.024350.0001682144.73
0x5D6...4F36
0x1f...d5de