WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3248
Price
0.0001592 WETH
TVL
$163,815.49
MKT CAP
$602M
5m
-0.03%
1h
0.46%
4h
1.92%
24h
2.17%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
382K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
402,722.35
Pooled WETH:
$16.16

AERO/WETH price stats on Base

As of March 10, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3248. AERO price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 5833 trades with trading volume of $381,596.91. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $601,970,553.88. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $163,815.49. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $163,815.49.

The total transactions of AERO/WETH is 5833 in the last 24 hours, 2095 of which are buy transactions, and 3738 are sales transactions.

AERO/WETH pool has a trading volume of $381,596.91 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001592, captured at 3:41 AM UTC.

The price of converting 1 AERO to USD is $0.3248 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20263:40:13 AMsell$0.6534$0.32480.00032020.00015922.01
0xD2D...2222
0x14...7fd7
03/10/20263:40:07 AMsell$72.78$0.32470.035680.0001592224.12
0xc0f...fBb7
0xcc...b78d
03/10/20263:37:17 AMbuy$41.52$0.32480.020360.0001593127.82
0x863...E701
0x46...98f4
03/10/20263:37:19 AMbuy$109.01$0.32490.053470.0001593335.48
0x863...E701
0x19...e57d
03/10/20263:37:07 AMsell$18.37$0.32460.0090090.000159156.59
0x44b...5D30
0xac...e785
03/10/20263:36:53 AMsell$0.0518$0.32470.000025390.00015910.1595
0xfEd...4Fde
0x2f...74e7
03/10/20263:36:37 AMsell$0.1563$0.32480.00007660.00015910.4811
0xD2D...2222
0x04...8b45
03/10/20263:36:23 AMbuy$0.6123$0.32520.00030.00015931.88
0x9D4...e5de
0x98...efcc
03/10/20263:36:01 AMbuy$43.7$0.32520.02140.0001593134.34
0x863...E701
0x44...a831
03/10/20263:35:55 AMbuy$130.54$0.32510.063960.0001593401.5
0x863...E701
0x28...8984
03/10/20263:35:35 AMsell$0.1564$0.32470.000076680.00015910.4819
0xD2D...2222
0x40...b260
03/10/20263:35:29 AMsell$0.812$0.32470.00039790.00015912.5
0xc8F...C111
0x92...0584
03/10/20263:35:21 AMsell$4.23$0.32480.0020740.000159113.03
0xb00...5c31
0x62...49aa
03/10/20263:34:59 AMsell$0.0396$0.32490.000019390.00015910.1218
0xD2D...2222
0x21...2d91
03/10/20263:34:41 AMsell$350.97$0.32520.17170.00015911,079.15
0x2BD...8B57
0xbf...9e6f
03/10/20263:34:41 AMbuy$409.66$0.32550.20050.00015931,258.47
0x38E...9258
0xf9...0547
03/10/20263:34:23 AMbuy$8.31$0.32520.0040710.000159225.56
0xA3F...F467
0x41...4155
03/10/20263:34:07 AMsell$163.44$0.3250.080.0001591502.8
0xDE7...C006
0x7c...9c33
03/10/20263:33:33 AMsell$0.05286$0.32510.000025870.00015910.1625
0xD2D...2222
0x61...0fa1
03/10/20263:33:21 AMsell$33.31$0.3250.016310.0001591102.48
0x863...E701
0xa4...550a