- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 617,486.56
- Pooled WETH:
- $63.93
AERO/WETH price stats on Base
As of November 4, 2025, the current price of AERO token on DEX PancakeSwap V3 is $0.7772. AERO price is down -12.72% in the last 24 hours. The trading history for the last 24 hours contains 20799 trades with trading volume of $8,552,186.57. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,380,573,911.62. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $683,676.45. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $683,676.45.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 20799 in the last 24 hours, 8647 of which are buy transactions, and 12152 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $8,552,186.57 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002438, captured at 9:19 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7772 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 9:18:43 PM | sell | $13.04 | $0.7771 | 0.004093 | 0.0002438 | 16.78 | 0xe9...d92e | |
| 11/04/2025 | 9:18:35 PM | buy | $99.36 | $0.7782 | 0.03117 | 0.0002441 | 127.68 | 0xde...b374 | |
| 11/04/2025 | 9:18:43 PM | sell | $193.45 | $0.7772 | 0.06069 | 0.0002438 | 248.88 | 0x41...70a6 | |
| 11/04/2025 | 9:18:39 PM | sell | $242.15 | $0.7774 | 0.07597 | 0.0002439 | 311.48 | 0x2c...e6f7 | |
| 11/04/2025 | 9:18:43 PM | sell | $198.33 | $0.7773 | 0.06222 | 0.0002438 | 255.14 | 0x1d...5ef8 | |
| 11/04/2025 | 9:18:43 PM | sell | $190.78 | $0.7772 | 0.05985 | 0.0002438 | 245.47 | 0x78...3d05 | |
| 11/04/2025 | 9:18:33 PM | sell | $411.69 | $0.7756 | 0.1294 | 0.0002439 | 530.77 | 0x01...7199 | |
| 11/04/2025 | 9:18:23 PM | buy | $61.08 | $0.7765 | 0.01921 | 0.0002442 | 78.66 | 0x70...1672 | |
| 11/04/2025 | 9:18:23 PM | buy | $22.77 | $0.7764 | 0.007163 | 0.0002442 | 29.33 | 0x86...dcf7 | |
| 11/04/2025 | 9:18:19 PM | sell | $0.771 | $0.7756 | 0.0002425 | 0.0002439 | 0.994 | 0x75...5c88 | |
| 11/04/2025 | 9:18:23 PM | buy | $51.31 | $0.7764 | 0.01613 | 0.0002442 | 66.09 | 0xe8...455e | |
| 11/04/2025 | 9:18:11 PM | buy | $270.21 | $0.7761 | 0.08498 | 0.0002441 | 348.12 | 0x25...a5a7 | |
| 11/04/2025 | 9:18:11 PM | buy | $257.36 | $0.7764 | 0.08094 | 0.0002441 | 331.47 | 0xc3...70b1 | |
| 11/04/2025 | 9:18:01 PM | buy | $6.7 | $0.7759 | 0.002109 | 0.000244 | 8.64 | 0xe0...7ec1 | |
| 11/04/2025 | 9:18:11 PM | buy | $315.71 | $0.7762 | 0.09929 | 0.0002441 | 406.69 | 0x54...d2e9 | |
| 11/04/2025 | 9:18:03 PM | buy | $365.11 | $0.776 | 0.1148 | 0.000244 | 470.47 | 0xbb...53df | |
| 11/04/2025 | 9:17:55 PM | sell | $1,507.03 | $0.7755 | 0.4739 | 0.0002439 | 1,943.29 | 0xdb...4c0a | |
| 11/04/2025 | 9:17:53 PM | sell | $381.76 | $0.7758 | 0.12 | 0.000244 | 492.05 | 0xfd...92ab | |
| 11/04/2025 | 9:17:35 PM | buy | $431.51 | $0.7766 | 0.1357 | 0.0002442 | 555.62 | 0x32...691c | |
| 11/04/2025 | 9:17:33 PM | buy | $449.11 | $0.7764 | 0.1412 | 0.0002442 | 578.41 | 0x62...b54e |