WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5222
Price
0.0002119 WETH
TVL
$146,410.75
MKT CAP
$1.03B
5m
-0.44%
1h
-1.42%
4h
-1.53%
24h
8.69%
Share
TXNS
19K
Buys
6K
Sells
13K
Volume
655K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
207,727.92
Pooled WETH:
$15.39

AERO/WETH price stats on Base

As of August 24, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5222. AERO price is up 8.69% in the last 24 hours. The trading history for the last 24 hours contains 19023 trades with trading volume of $655,128.94. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,025,749,468.26. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $146,410.75. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $146,410.75.

The total transactions of AERO/WETH is 19023 in the last 24 hours, 6154 of which are buy transactions, and 12869 are sales transactions.

AERO/WETH pool has a trading volume of $655,128.94 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002119, captured at 7:14 PM UTC.

The price of converting 1 AERO to USD is $0.5222 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20267:14:41 PMbuy$35.85$0.52220.014540.000211968.650x0a...b8a6
08/24/20267:14:41 PMbuy$36.2$0.52210.014690.000211869.350x86...e182
08/24/20267:14:41 PMbuy$54.99$0.5220.022310.0002118105.350x91...df34
08/24/20267:14:37 PMbuy$27.02$0.5250.01090.000211751.470xa1...0c7e
08/24/20267:14:19 PMbuy$40.88$0.52170.016590.000211778.350xeb...f943
08/24/20267:14:21 PMsell$0.6421$0.52130.00026050.00021151.230x93...e88b
08/24/20267:14:13 PMsell$15.09$0.52430.006090.000211528.790x0a...ffd9
08/24/20267:14:11 PMsell$32.38$0.52440.013060.000211561.740x93...9136
08/24/20267:13:59 PMsell$0.3487$0.52440.00014060.00021150.66490x0d...109e
08/24/20267:14:01 PMsell$0.2177$0.52440.000087830.00021150.41520xc4...b4bc
08/24/20267:13:57 PMsell$0.3529$0.52440.00014230.00021150.67290x52...925d
08/24/20267:13:51 PMsell$4.83$0.52130.001960.00021159.260x9d...4680
08/24/20267:13:47 PMsell$0.635$0.52130.00025760.00021151.210x36...e6e9
08/24/20267:13:47 PMbuy$41.21$0.52180.016720.000211778.970x3b...0402
08/24/20267:13:45 PMbuy$104.08$0.52160.042230.0002116199.540x1d...a904
08/24/20267:13:45 PMsell$0.6391$0.52090.00025930.00021131.220x8f...55c4
08/24/20267:13:35 PMbuy$28.68$0.52450.011570.000211554.680x8b...bf3b
08/24/20267:13:27 PMbuy$103.73$0.52120.042090.0002115199.010x25...bbba
08/24/20267:13:19 PMbuy$50.58$0.52410.02040.000211496.50xdc...8bc8
08/24/20267:13:05 PMbuy$44$0.5240.017750.000211383.970xa5...3310