WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5452
Price
0.0002659 WETH
TVL
$102,024.46
MKT CAP
$1.09B
5m
0.19%
1h
0.45%
4h
-0.38%
24h
-4.94%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
333K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
134,860.94
Pooled WETH:
$13.89

AERO/WETH price stats on Base

As of November 10, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5452. AERO price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 6956 trades with trading volume of $333,078.92. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,094,665,384.87. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $102,024.47. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $102,024.47.

The total transactions of AERO/WETH is 6956 in the last 24 hours, 3677 of which are buy transactions, and 3279 are sales transactions.

AERO/WETH pool has a trading volume of $333,078.92 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002659, captured at 8:19 PM UTC.

The price of converting 1 AERO to USD is $0.5452 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20268:18:58 PMsell$5.43$0.54440.0026550.00026589.980xa6...5890
11/10/20268:18:53 PMsell$81.04$0.54460.039570.0002659148.790xf2...67b2
11/10/20268:18:23 PMbuy$63.31$0.54550.030880.0002661116.060xf6...465f
11/10/20268:18:26 PMsell$67.6$0.54520.032970.0002659123.990xca...448f
11/10/20268:18:26 PMbuy$66.91$0.54570.032640.0002662122.60x6a...14fd
11/10/20268:18:25 PMbuy$77.11$0.54570.037610.0002662141.290x1d...5082
11/10/20268:17:54 PMsell$5.56$0.54450.0027160.000265710.220x2d...d560
11/10/20268:17:49 PMbuy$121.54$0.54480.059320.0002659223.070x1e...d38c
11/10/20268:16:29 PMsell$24.24$0.54430.011830.000265744.540xe5...ef77
11/10/20268:16:29 PMsell$70.29$0.54410.034310.0002656129.180x5d...b9c0
11/10/20268:15:38 PMsell$66.55$0.54450.032480.0002658122.210xd8...5b03
11/10/20268:15:05 PMbuy$8.7$0.54470.0042510.000265815.980x60...3590
11/10/20268:15:06 PMbuy$123.28$0.54490.060170.000266226.210x45...c984
11/10/20268:15:02 PMsell$59.19$0.54430.028890.0002656108.750xed...870c
11/10/20268:14:58 PMsell$65.39$0.54410.031940.0002657120.170x86...7a70
11/10/20268:13:34 PMbuy$18.01$0.54420.0088090.00026633.10xb2...49a8
11/10/20268:13:11 PMbuy$51.21$0.54390.025040.00026694.150x3b...0d38
11/10/20268:11:56 PMbuy$41.34$0.54330.020230.000265976.090x13...f28b
11/10/20268:11:06 PMbuy$57.41$0.54310.02810.0002658105.690xe4...d6b0
11/10/20268:10:57 PMsell$5.48$0.54210.0026870.000265510.120xaa...ad9a