WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3288
Price
0.0001738 WETH
TVL
$163,280.79
MKT CAP
$606.5M
5m
0.40%
1h
0.61%
4h
-0.11%
24h
8.15%
Share
TXNS
10K
Buys
4K
Sells
7K
Volume
740K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
304,138.93
Pooled WETH:
$33.43

AERO/WETH price stats on Base

As of February 25, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3288. AERO price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 10488 trades with trading volume of $739,839.24. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $606,501,099.08. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $163,280.80. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $163,280.80.

The total transactions of AERO/WETH is 10488 in the last 24 hours, 3859 of which are buy transactions, and 6629 are sales transactions.

AERO/WETH pool has a trading volume of $739,839.24 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001738, captured at 8:19 AM UTC.

The price of converting 1 AERO to USD is $0.3288 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20268:19:23 AMbuy$107.58$0.32880.056870.0001738327.12
0xaB7...89Be
0xba...db36
02/25/20268:19:15 AMsell$3.3$0.32850.0017440.000173610.04
0x17D...bea2
0xc0...2bf4
02/25/20268:19:13 AMbuy$41.75$0.32880.022070.0001738126.98
0x863...E701
0xe4...dee3
02/25/20268:19:07 AMsell$9.28$0.32860.0049050.000173628.25
0x8aC...87cB
0x98...f7f3
02/25/20268:19:01 AMbuy$8$0.32910.0042280.000173824.32
0xD0d...5BeA
0xf0...89f0
02/25/20268:18:57 AMbuy$292.18$0.32880.15430.0001737888.42
0xaB7...89Be
0x07...5587
02/25/20268:18:57 AMsell$8.34$0.32860.0044060.000173625.37
0x367...1278
0xc5...8d82
02/25/20268:18:57 AMsell$27.53$0.32860.014540.000173683.77
0xb00...5c31
0x65...2d49
02/25/20268:18:57 AMbuy$198.63$0.32860.10490.0001736604.39
0xaB7...89Be
0x66...cb70
02/25/20268:18:49 AMbuy$32.21$0.32810.017040.000173598.17
0x863...E701
0xf1...9efb
02/25/20268:18:41 AMsell$25.1$0.32820.013260.000173376.47
0xb24...86D1
0x1a...675e
02/25/20268:18:35 AMbuy$0.3202$0.32850.00016920.00017350.9749
0xFcF...DDDD
0x99...a23e
02/25/20268:18:37 AMbuy$22.99$0.32850.012140.000173569.99
0x863...E701
0x7f...32de
02/25/20268:18:33 AMsell$11.11$0.32810.0058740.000173333.88
0x191...66A8
0x42...9516
02/25/20268:18:31 AMbuy$48.97$0.32840.025880.0001735149.12
0x863...E701
0xc8...8bac
02/25/20268:18:29 AMsell$0.2174$0.32780.00011490.00017330.6631
0xD2D...2222
0xbf...39d2
02/25/20268:18:23 AMsell$0.3101$0.3280.00016390.00017330.9455
0xD2D...2222
0xe3...c15a
02/25/20268:18:13 AMsell$3$0.3280.001590.00017339.17
0x17D...bea2
0xb4...41d9
02/25/20268:18:11 AMbuy$48$0.32830.025370.0001735146.2
0x863...E701
0xd2...bd1f
02/25/20268:18:09 AMbuy$102.99$0.32820.054430.0001734313.74
0xaB7...89Be
0x70...454a