WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4498
Price
0.0002411 WETH
TVL
$166,983.34
MKT CAP
$872.9M
5m
-0.13%
1h
-0.31%
4h
-2.22%
24h
-2.52%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
160K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
279,669.61
Pooled WETH:
$22.07

AERO/WETH price stats on Base

As of July 19, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4498. AERO price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 7196 trades with trading volume of $159,924.76. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $872,872,753.06. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $166,983.35. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $166,983.35.

The total transactions of AERO/WETH is 7196 in the last 24 hours, 2257 of which are buy transactions, and 4939 are sales transactions.

AERO/WETH pool has a trading volume of $159,924.76 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002411, captured at 10:26 AM UTC.

The price of converting 1 AERO to USD is $0.4498 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202610:25:17 AMsell$0.2263$0.44980.00012130.00024110.5032
0xD2D...2222
0xdc...fb2c
07/19/202610:24:33 AMsell$0.1555$0.44980.000083360.00024110.3457
0xa72...D619
0x36...8af6
07/19/202610:24:23 AMsell$0.001208$0.44990.0664790.00024110.002687
0x770...7839
0x3b...8b53
07/19/202610:23:53 AMsell$0.1553$0.450.000083230.00024110.3452
0xa72...D619
0x20...c772
07/19/202610:21:43 AMsell$98.25$0.450.052640.0002411218.31
0xC19...A812
0x95...21a7
07/19/202610:21:43 AMsell$20.6$0.450.011030.000241145.77
0xC19...A812
0x92...a94c
07/19/202610:21:31 AMsell$43.44$0.450.023280.000241196.54
0xC19...A812
0x38...39fd
07/19/202610:21:19 AMsell$90.75$0.45010.048630.0002412201.61
0xC19...A812
0xec...4f06
07/19/202610:21:19 AMsell$45.23$0.45020.024230.0002412100.46
0xC19...A812
0xb0...3957
07/19/202610:21:09 AMsell$83$0.45020.044480.0002412184.34
0xC19...A812
0xe6...a18e
07/19/202610:21:09 AMsell$54.12$0.45030.0290.0002413120.17
0xC19...A812
0x0c...04d4
07/19/202610:21:09 AMsell$50.47$0.45030.027040.0002413112.08
0xC19...A812
0x7e...c7b4
07/19/202610:20:35 AMsell$0.1452$0.45050.000077820.00024130.3224
0x0cd...5D2E
0x99...77ad
07/19/202610:20:33 AMsell$0.1016$0.45050.000054440.00024130.2255
0xa72...D619
0xcf...5a00
07/19/202610:20:03 AMsell$0.4895$0.45040.00026230.00024131.08
0xB0b...cd13
0xb6...9003
07/19/202610:20:03 AMsell$2.67$0.45040.0014340.00024135.94
0xB0b...cd13
0xb6...9003
07/19/202610:19:31 AMsell$0.279$0.45040.00014950.00024130.6194
0xdDD...c999
0x81...4b40
07/19/202610:19:21 AMsell$0.1384$0.45040.000074190.00024130.3074
0xdDD...c999
0x78...7b7d
07/19/202610:19:15 AMsell$0.3559$0.45040.00019070.00024130.7903
0xD2D...2222
0x44...c84a
07/19/202610:18:57 AMsell$0.2788$0.45030.00014940.00024130.6191
0xdDD...c999
0x37...0059