WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6334
Price
0.0002555 WETH
TVL
$145,433.99
MKT CAP
$1.25B
5m
0.39%
1h
0.53%
4h
-5.50%
24h
18.05%
Share
TXNS
32K
Buys
11K
Sells
21K
Volume
1M
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
152,472.76
Pooled WETH:
$19.71

AERO/WETH price stats on Base

As of September 8, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.6334. AERO price is up 18.05% in the last 24 hours. The trading history for the last 24 hours contains 32261 trades with trading volume of $1,407,324.23. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,250,197,747.92. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $145,434.00. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $145,434.00.

The total transactions of AERO/WETH is 32261 in the last 24 hours, 11071 of which are buy transactions, and 21190 are sales transactions.

AERO/WETH pool has a trading volume of $1,407,324.23 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002555, captured at 7:58 AM UTC.

The price of converting 1 AERO to USD is $0.6334 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20267:58:13 AMsell$75.78$0.63340.030570.0002555119.64
0x69A...343E
0x99...3db0
09/08/20267:58:11 AMsell$60.79$0.63360.024530.000255695.94
0xC19...A812
0x35...7487
09/08/20267:58:09 AMsell$54.4$0.63370.021950.000255785.84
0x69A...343E
0x3d...4cfc
09/08/20267:58:09 AMsell$14.04$0.63380.0056650.000255722.15
0x182...305b
0x46...b210
09/08/20267:58:09 AMsell$35.45$0.63390.01430.000255755.92
0x335...C8AB
0xb3...10ef
09/08/20267:57:51 AMbuy$116.13$0.6340.046860.0002558183.15
0xFBD...80B1
0x69...b258
09/08/20267:57:51 AMbuy$139.16$0.63430.056150.0002559219.37
0x1fd...a63D
0x76...064b
09/08/20267:57:31 AMbuy$1.55$0.63360.00062650.00025572.44
0x591...79Ca
0x43...1b67
09/08/20267:57:03 AMsell$0.3516$0.63310.00014190.00025550.5553
0xa72...D619
0x49...12a5
09/08/20267:56:57 AMsell$0.149$0.63330.000060130.00025550.2353
0x20F...7d3f
0x38...619e
09/08/20267:56:53 AMsell$0.07795$0.63310.000031460.00025550.1231
0xa72...D619
0xeb...539b
09/08/20267:56:53 AMsell$0.08168$0.63310.000032960.00025550.129
0xC87...AA82
0x86...9387
09/08/20267:56:49 AMsell$0.4048$0.63320.00016330.00025550.6393
0xC87...AA82
0x5e...0d7b
09/08/20267:56:51 AMsell$0.1646$0.63320.000066440.00025550.26
0xdDD...c999
0xee...cde3
09/08/20267:56:45 AMsell$0.07524$0.63330.000030360.00025550.1188
0x20F...7d3f
0xf1...d48e
09/08/20267:56:43 AMsell$0.1909$0.63330.000077050.00025550.3015
0xdDD...c999
0xe3...06f7
09/08/20267:56:43 AMsell$39.02$0.63330.015740.000255561.61
0xbD6...f647
0xc9...ab54
09/08/20267:56:39 AMsell$0.4753$0.63340.00019170.00025550.7504
0x20F...7d3f
0x29...5309
09/08/20267:56:35 AMsell$0.1048$0.63340.000042310.00025550.1655
0xC87...AA82
0xf2...ec38
09/08/20267:56:37 AMsell$0.1062$0.63340.000042850.00025550.1676
0xC87...AA82
0xf2...7a4a