WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4838
Price
0.0002114 WETH
TVL
$215,672.75
MKT CAP
$918.6M
5m
0.38%
1h
0.11%
4h
1.71%
24h
2.81%
Share
TXNS
10K
Buys
3K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
253,075.19
Pooled WETH:
$40.74

AERO/WETH price stats on Base

As of May 15, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4838. AERO price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 10245 trades with trading volume of $1,403,014.63. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $918,571,971.16. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $215,672.75. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $215,672.75.

The total transactions of AERO/WETH is 10245 in the last 24 hours, 3267 of which are buy transactions, and 6978 are sales transactions.

AERO/WETH pool has a trading volume of $1,403,014.63 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002114, captured at 12:11 AM UTC.

The price of converting 1 AERO to USD is $0.4838 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202612:11:43 AMsell$3.02$0.48380.001320.00021146.24
0x058...e2fF
0x46...2fa6
05/15/202612:11:39 AMsell$34.88$0.48380.015240.000211472.1
0x433...6ca5
0x1e...8eff
05/15/202612:11:29 AMsell$1.3$0.48380.00056920.00021142.69
0xD2D...2222
0x30...a071
05/15/202612:11:19 AMsell$0.7965$0.48370.00034810.00021141.64
0xD2D...2222
0xed...9f14
05/15/202612:11:15 AMsell$0.804$0.48370.00035140.00021141.66
0xD2D...2222
0x16...8727
05/15/202612:11:07 AMsell$0.4893$0.48380.00021390.00021141.01
0xD2D...2222
0xf1...7dce
05/15/202612:11:09 AMsell$59.17$0.48380.025860.0002114122.31
0xC19...A812
0x00...9bb6
05/15/202612:11:03 AMsell$59.47$0.48390.025990.0002114122.9
0xb00...5c31
0x86...9926
05/15/202612:11:03 AMsell$0.9847$0.48390.00043030.00021152.03
0xD2D...2222
0x5b...57ba
05/15/202612:10:59 AMsell$16.24$0.48390.00710.000211533.57
0x834...D121
0xc0...35ba
05/15/202612:10:43 AMsell$1.08$0.48390.00047620.00021152.25
0xD2D...2222
0x7c...c3a7
05/15/202612:10:35 AMsell$0.06363$0.48380.000027810.00021150.1315
0xD2D...2222
0x4c...4337
05/15/202612:10:23 AMbuy$141.57$0.48420.061890.0002116292.36
0xC19...A812
0x02...d6bc
05/15/202612:10:25 AMsell$0.04634$0.48380.000020250.00021150.09578
0xc8F...C111
0xe4...6be6
05/15/202612:10:25 AMsell$0.05098$0.48380.000022280.00021150.1053
0xD2D...2222
0x8d...c1ff
05/15/202612:10:23 AMsell$0.1395$0.48370.000061010.00021140.2885
0xe5D...26E6
0xb3...0a52
05/15/202612:10:21 AMbuy$126.89$0.4840.055470.0002116262.15
0xC19...A812
0xb8...ed37
05/15/202612:10:21 AMbuy$125.64$0.48410.054920.0002116259.51
0xC19...A812
0xb3...6f26
05/15/202612:10:15 AMsell$4.08$0.48350.0017860.00021138.45
0x57C...5870
0x73...d33f
05/15/202612:10:17 AMsell$7.28$0.48350.0031840.000211315.06
0xAc7...e9Fe
0xc2...e9ce