Info about AERO-WETH pair
- Pooled AERO:
- 501,108.73
- Pooled WETH:
- $5.69
AERO/WETH price stats on Base
As of February 10, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3042. AERO price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 6757 trades with trading volume of $217,406.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $558,390,498.30. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $23,121.12. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $23,121.12.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6757 in the last 24 hours, 2316 of which are buy transactions, and 4441 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $217,406.62 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001497, captured at 2:24 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3042 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:23:27 PM | sell | $51.5 | $0.3042 | 0.02534 | 0.0001497 | 169.27 | 0x43...207d | |
| 02/10/2026 | 2:23:33 PM | sell | $6.49 | $0.3042 | 0.003198 | 0.0001497 | 21.35 | 0x67...7424 | |
| 02/10/2026 | 2:23:15 PM | sell | $3.13 | $0.3043 | 0.001542 | 0.0001497 | 10.3 | 0x45...ed5e | |
| 02/10/2026 | 2:23:15 PM | sell | $3.63 | $0.3043 | 0.00179 | 0.0001497 | 11.95 | 0x5f...1a36 | |
| 02/10/2026 | 2:23:21 PM | sell | $4.02 | $0.3043 | 0.001981 | 0.0001497 | 13.23 | 0xe9...62dd | |
| 02/10/2026 | 2:23:07 PM | sell | $125.57 | $0.3044 | 0.06178 | 0.0001498 | 412.42 | 0xe1...1bb6 | |
| 02/10/2026 | 2:22:57 PM | sell | $7.25 | $0.3046 | 0.003566 | 0.0001498 | 23.8 | 0xa7...c00b | |
| 02/10/2026 | 2:22:35 PM | sell | $34.48 | $0.3044 | 0.01697 | 0.0001498 | 113.27 | 0x2e...b951 | |
| 02/10/2026 | 2:21:33 PM | sell | $0.2448 | $0.3043 | 0.0001205 | 0.0001498 | 0.8044 | 0x70...27d8 | |
| 02/10/2026 | 2:21:45 PM | sell | $0.2437 | $0.3043 | 0.0001199 | 0.0001498 | 0.8006 | 0x0b...38f3 | |
| 02/10/2026 | 2:21:25 PM | sell | $105.98 | $0.3042 | 0.0522 | 0.0001498 | 348.3 | 0xe2...3771 | |
| 02/10/2026 | 2:21:03 PM | sell | $0.05212 | $0.3041 | 0.00002569 | 0.0001499 | 0.1713 | 0x84...eea8 | |
| 02/10/2026 | 2:20:47 PM | sell | $102.71 | $0.3043 | 0.05061 | 0.0001499 | 337.55 | 0x68...703e | |
| 02/10/2026 | 2:20:39 PM | buy | $58.61 | $0.3046 | 0.02887 | 0.00015 | 192.4 | 0xa9...fa36 | |
| 02/10/2026 | 2:20:15 PM | buy | $8.12 | $0.3046 | 0.004 | 0.00015 | 26.65 | 0x97...0a16 | |
| 02/10/2026 | 2:20:31 PM | sell | $0.6446 | $0.3043 | 0.0003175 | 0.0001499 | 2.11 | 0xf0...c5a9 | |
| 02/10/2026 | 2:20:29 PM | buy | $3.19 | $0.3046 | 0.001572 | 0.00015 | 10.47 | 0xd7...6011 | |
| 02/10/2026 | 2:20:13 PM | buy | $46.97 | $0.305 | 0.0231 | 0.00015 | 153.97 | 0x65...0ecf | |
| 02/10/2026 | 2:20:09 PM | buy | $147.13 | $0.3049 | 0.07236 | 0.00015 | 482.4 | 0xad...b9ff | |
| 02/10/2026 | 2:20:09 PM | buy | $50.4 | $0.3049 | 0.02479 | 0.0001499 | 165.3 | 0xba...9f84 |