- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 495,109.6
- Pooled WETH:
- $11.5
AERO/WETH price stats on Base
As of January 28, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4744. AERO price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 8882 trades with trading volume of $621,744.19. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $866,695,511.25. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $269,755.29. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $269,755.29.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 8882 in the last 24 hours, 2938 of which are buy transactions, and 5944 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $621,744.19 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001564, captured at 1:23 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4744 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:22:55 PM | sell | $0.1702 | $0.4744 | 0.00005612 | 0.0001564 | 0.3587 | 0xdb...46a4 | |
| 01/28/2026 | 1:22:43 PM | sell | $20.52 | $0.4745 | 0.006769 | 0.0001565 | 43.24 | 0xd5...b90a | |
| 01/28/2026 | 1:22:45 PM | sell | $166.03 | $0.4744 | 0.05475 | 0.0001564 | 349.93 | 0x07...9b20 | |
| 01/28/2026 | 1:22:41 PM | sell | $0.3075 | $0.4746 | 0.0001014 | 0.0001565 | 0.648 | 0x29...cc26 | |
| 01/28/2026 | 1:22:41 PM | sell | $0.3528 | $0.4746 | 0.0001163 | 0.0001565 | 0.7435 | 0xc8...32fe | |
| 01/28/2026 | 1:22:35 PM | sell | $0.1423 | $0.4746 | 0.00004693 | 0.0001565 | 0.2998 | 0x1c...e342 | |
| 01/28/2026 | 1:22:25 PM | sell | $0.1566 | $0.4746 | 0.00005166 | 0.0001565 | 0.33 | 0x94...5d68 | |
| 01/28/2026 | 1:22:17 PM | sell | $0.3086 | $0.4746 | 0.0001018 | 0.0001565 | 0.6504 | 0xfe...9f5d | |
| 01/28/2026 | 1:22:13 PM | sell | $0.1548 | $0.4746 | 0.00005107 | 0.0001565 | 0.3262 | 0x87...1c63 | |
| 01/28/2026 | 1:22:11 PM | sell | $112.87 | $0.4746 | 0.03722 | 0.0001565 | 237.78 | 0x13...ff9e | |
| 01/28/2026 | 1:22:09 PM | buy | $227.87 | $0.475 | 0.07515 | 0.0001566 | 479.65 | 0x79...01ed | |
| 01/28/2026 | 1:22:09 PM | sell | $0.1232 | $0.4747 | 0.00004066 | 0.0001565 | 0.2597 | 0x72...d336 | |
| 01/28/2026 | 1:21:57 PM | sell | $0.2591 | $0.4743 | 0.00008548 | 0.0001564 | 0.5463 | 0x41...766e | |
| 01/28/2026 | 1:21:51 PM | sell | $0.1464 | $0.4747 | 0.00004831 | 0.0001566 | 0.3085 | 0xfa...41ac | |
| 01/28/2026 | 1:21:51 PM | sell | $103.08 | $0.4745 | 0.034 | 0.0001565 | 217.24 | 0xf5...4be5 | |
| 01/28/2026 | 1:21:53 PM | sell | $287.87 | $0.4745 | 0.09495 | 0.0001565 | 606.59 | 0x14...4563 | |
| 01/28/2026 | 1:21:51 PM | buy | $236.11 | $0.475 | 0.07788 | 0.0001567 | 496.98 | 0xdd...0a64 | |
| 01/28/2026 | 1:21:47 PM | buy | $12.38 | $0.475 | 0.004085 | 0.0001566 | 26.07 | 0xf9...a9c5 | |
| 01/28/2026 | 1:21:37 PM | sell | $0.4146 | $0.4745 | 0.0001367 | 0.0001565 | 0.8736 | 0xa4...8132 | |
| 01/28/2026 | 1:21:15 PM | sell | $252.16 | $0.4747 | 0.08318 | 0.0001565 | 531.19 | 0x86...47ca |