WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4567
Price
0.0001982 WETH
TVL
$236,994.99
MKT CAP
$862.9M
5m
0.18%
1h
-0.10%
4h
0.95%
24h
-0.51%
Share
TXNS
7K
Buys
2K
Sells
4K
Volume
440K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
256,087.42
Pooled WETH:
$52.1

AERO/WETH price stats on Base

As of May 2, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4567. AERO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 6595 trades with trading volume of $439,746.60. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $862,924,720.78. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $236,994.99. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $236,994.99.

The total transactions of AERO/WETH is 6595 in the last 24 hours, 2174 of which are buy transactions, and 4421 are sales transactions.

AERO/WETH pool has a trading volume of $439,746.60 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001982, captured at 7:36 AM UTC.

The price of converting 1 AERO to USD is $0.4567 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20267:36:39 AMsell$0.05369$0.45610.000023310.0001980.1177
0xe4E...45cD
0x19...4b11
05/02/20267:36:39 AMsell$1.16$0.45610.0005050.0001982.55
0x54E...bC75
0xfc...cdd1
05/02/20267:36:31 AMbuy$1.37$0.45670.00059820.00019823.01
0x536...0AF2
0x1f...0aee
05/02/20267:36:21 AMbuy$103.63$0.45660.044980.0001982226.93
0xA3e...dF20
0x8f...8020
05/02/20267:36:19 AMbuy$118.93$0.45650.051620.0001981260.48
0xA3e...dF20
0xc2...772c
05/02/20267:35:41 AMsell$0.1108$0.45610.000048130.00019790.2431
0xe4E...45cD
0x86...9097
05/02/20267:35:21 AMbuy$153.62$0.45640.066680.0001981336.59
0xC19...A812
0xb4...60ca
05/02/20267:35:23 AMbuy$51.41$0.45650.022310.0001981112.63
0xC19...A812
0x5d...51e6
05/02/20267:35:19 AMbuy$119.01$0.45620.051650.000198260.83
0xA3e...dF20
0x38...d075
05/02/20267:35:09 AMsell$0.3087$0.45570.0001340.00019780.6774
0xe4E...45cD
0x78...5a3c
05/02/20267:35:09 AMsell$0.004989$0.45570.0521650.00019780.01094
0xC87...AA82
0x60...9f0a
05/02/20267:33:19 AMbuy$127.31$0.45630.055240.000198278.97
0xA3e...dF20
0xbc...282b
05/02/20267:33:15 AMbuy$120.75$0.45620.052390.0001979264.66
0xA3e...dF20
0x78...3033
05/02/20267:32:25 AMbuy$53.51$0.4560.023220.0001979117.34
0xC19...A812
0x61...2a63
05/02/20267:32:27 AMbuy$46.55$0.4560.02020.0001979102.07
0xC19...A812
0x13...84df
05/02/20267:32:23 AMbuy$72.85$0.45590.031610.0001978159.76
0xC19...A812
0x3b...4315
05/02/20267:32:21 AMbuy$37.77$0.45590.016390.000197882.85
0xC19...A812
0x71...681b
05/02/20267:31:55 AMsell$0.2626$0.45550.00011390.00019760.5765
0xC87...AA82
0x10...fefd
05/02/20267:31:43 AMsell$0.007995$0.45560.0534680.00019760.01754
0xC87...AA82
0x7a...a5ee
05/02/20267:31:19 AMsell$9.14$0.45570.0039650.000197620.06
0x08d...6FEB
0x60...ae3a