WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4309
Price
0.0001851 WETH
TVL
$215,541.8
MKT CAP
$812.3M
5m
-0.31%
1h
-1.10%
4h
0.69%
24h
1.72%
Share
TXNS
17K
Buys
4K
Sells
13K
Volume
549K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
233,317.77
Pooled WETH:
$49.4

AERO/WETH price stats on Base

As of April 24, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4309. AERO price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 17103 trades with trading volume of $548,524.53. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $812,270,101.42. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $215,541.80. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $215,541.80.

The total transactions of AERO/WETH is 17103 in the last 24 hours, 3796 of which are buy transactions, and 13307 are sales transactions.

AERO/WETH pool has a trading volume of $548,524.53 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001851, captured at 1:13 AM UTC.

The price of converting 1 AERO to USD is $0.4309 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20261:12:11 AMsell$0.06423$0.43090.000027590.00018510.149
0xD2D...2222
0x9d...3e22
04/24/20261:11:21 AMbuy$1.66$0.43140.00071450.00018533.85
0x2A2...f080
0xb2...358f
04/24/20261:11:19 AMsell$144.52$0.4310.062090.0001852335.25
0xA3e...dF20
0x76...52a1
04/24/20261:11:19 AMsell$0.4926$0.43120.00021160.00018521.14
0xAd3...93Ed
0x5a...8aba
04/24/20261:11:15 AMsell$0.555$0.43110.00023840.00018521.28
0xAd3...93Ed
0x5e...23f7
04/24/20261:11:15 AMbuy$34.91$0.43160.0150.000185480.87
0xDd9...4032
0x48...3fd7
04/24/20261:11:11 AMsell$0.1899$0.43110.000081620.00018520.4406
0xAd3...93Ed
0x87...218a
04/24/20261:11:05 AMbuy$6.1$0.43160.0026220.000185414.14
0x2Be...0E57
0xcc...7006
04/24/20261:11:03 AMsell$101.93$0.43130.043790.0001853236.34
0xA3e...dF20
0x14...873f
04/24/20261:11:03 AMsell$0.3051$0.43140.0001310.00018530.7072
0xAd3...93Ed
0x7d...367a
04/24/20261:10:59 AMsell$1.18$0.43130.00051040.00018532.75
0xAd3...93Ed
0x02...23d5
04/24/20261:10:55 AMsell$0.3963$0.43130.00017030.00018530.9189
0xAd3...93Ed
0x5c...146a
04/24/20261:10:51 AMsell$32$0.43130.013750.000185374.2
0xD0d...5BeA
0x28...5078
04/24/20261:10:51 AMsell$0.3278$0.43140.00014080.00018530.7598
0xAd3...93Ed
0x5c...433b
04/24/20261:10:47 AMsell$0.3296$0.43140.00014160.00018530.764
0xAd3...93Ed
0x1b...e83a
04/24/20261:10:43 AMsell$0.3584$0.43140.0001540.00018530.8307
0xAd3...93Ed
0x98...1c62
04/24/20261:10:39 AMsell$0.9963$0.43150.0004280.00018532.3
0xAd3...93Ed
0x53...d432
04/24/20261:10:35 AMsell$0.597$0.43150.00025650.00018531.38
0x412...B8f9
0xd5...31b1
04/24/20261:10:35 AMsell$0.6628$0.43150.00028470.00018541.53
0xAd3...93Ed
0xa9...b21a
04/24/20261:10:31 AMsell$0.3313$0.43150.00014230.00018540.7677
0xAd3...93Ed
0xea...1cff