WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4558
Price
0.0002 WETH
TVL
$224,615.24
MKT CAP
$861.3M
5m
-0.10%
1h
-1.34%
4h
0.60%
24h
-0.80%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
406K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
241,336.32
Pooled WETH:
$50.29

AERO/WETH price stats on Base

As of May 1, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4558. AERO price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 6950 trades with trading volume of $406,179.29. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $861,296,852.22. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $224,615.25. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $224,615.25.

The total transactions of AERO/WETH is 6950 in the last 24 hours, 2575 of which are buy transactions, and 4375 are sales transactions.

AERO/WETH pool has a trading volume of $406,179.29 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002, captured at 6:59 AM UTC.

The price of converting 1 AERO to USD is $0.4558 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20266:59:01 AMsell$6.26$0.45580.002750.000213.75
0x90C...7020
0x9b...2d16
05/01/20266:58:51 AMsell$35.06$0.45580.015380.000276.93
0x223...7277
0x80...7c96
05/01/20266:58:43 AMbuy$0.02931$0.45610.000012870.00020020.06426
0x127...697C
0xa6...e334
05/01/20266:58:37 AMsell$435.56$0.45590.19120.0002001955.36
0xA3e...dF20
0x6a...714e
05/01/20266:58:17 AMsell$0.09458$0.45630.000041490.00020020.2072
0xc8F...C111
0x3c...64c2
05/01/20266:58:13 AMsell$0.112$0.45630.000049170.00020020.2455
0xc8F...C111
0xd6...ad7a
05/01/20266:58:03 AMsell$191.21$0.45680.083830.0002003418.52
0xA3e...dF20
0x6f...b677
05/01/20266:58:03 AMsell$0.1071$0.45690.000046950.00020030.2343
0xc8F...C111
0xed...f300
05/01/20266:58:07 AMsell$29.75$0.45670.013040.000200265.13
0x5e3...83d4
0xbe...19fd
05/01/20266:57:59 AMsell$0.1076$0.45690.000047210.00020030.2356
0xc8F...C111
0x5c...7309
05/01/20266:57:49 AMsell$0.05515$0.45660.000024190.00020030.1207
0xc8F...C111
0x9f...9a41
05/01/20266:57:37 AMsell$0.06209$0.45660.000027240.00020030.1359
0xe4E...45cD
0x4e...4ffe
05/01/20266:57:29 AMsell$104.78$0.45670.045960.0002003229.39
0xA3e...dF20
0x39...9468
05/01/20266:57:27 AMsell$104.38$0.45680.045780.0002004228.45
0xA3e...dF20
0x79...7d40
05/01/20266:57:15 AMbuy$0.02032$0.45760.058910.00020060.0444
0x54E...bC75
0x22...a2e8
05/01/20266:57:21 AMsell$0.03132$0.45710.000013730.00020040.06852
0xe4E...45cD
0x41...04a3
05/01/20266:56:37 AMsell$152.23$0.45670.066810.0002004333.26
0xA3e...dF20
0x00...5af4
05/01/20266:56:15 AMsell$7.53$0.45670.0033090.000200516.5
0x87D...b1c9
0x9f...93c9
05/01/20266:56:03 AMbuy$0.0005564$0.45710.0624420.00020070.001217
0xAF2...3812
0x80...6f2e
05/01/20266:55:35 AMbuy$0.0005564$0.4570.0624430.00020070.001217
0x048...cEF5
0xe7...350a