WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4301
Price
0.000224 WETH
TVL
$171,695.89
MKT CAP
$838.8M
5m
-0.05%
1h
-0.22%
4h
-0.44%
24h
4.64%
Share
TXNS
10K
Buys
3K
Sells
7K
Volume
343K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
314,875.01
Pooled WETH:
$18.87

AERO/WETH price stats on Base

As of July 30, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4301. AERO price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 10140 trades with trading volume of $342,885.96. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $838,770,495.55. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $171,695.89. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $171,695.89.

The total transactions of AERO/WETH is 10140 in the last 24 hours, 3067 of which are buy transactions, and 7073 are sales transactions.

AERO/WETH pool has a trading volume of $342,885.96 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000224, captured at 9:37 PM UTC.

The price of converting 1 AERO to USD is $0.4301 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20269:36:55 PMsell$59.19$0.43010.030820.000224137.61
0xC19...A812
0x20...c061
07/30/20269:36:53 PMsell$10.58$0.43020.0055120.00022424.6
0xC19...A812
0xbb...ccd6
07/30/20269:36:49 PMsell$0.4442$0.43020.00023130.0002241.03
0xD2D...2222
0xe7...0b54
07/30/20269:36:47 PMsell$3.29$0.43020.0017140.0002247.65
0xAF1...B72F
0x2b...ccf3
07/30/20269:35:59 PMsell$0.1134$0.43010.00005910.0002240.2638
0xc8F...C111
0x42...e10e
07/30/20269:35:41 PMsell$4.39$0.43010.0022860.00022410.2
0x1c6...FaE0
0xd3...b113
07/30/20269:35:35 PMsell$3.29$0.43010.0017140.0002247.65
0xEe1...F98F
0x0b...4037
07/30/20269:35:33 PMsell$0.1358$0.43010.000070770.0002240.3159
0xD2D...2222
0x47...eff1
07/30/20269:35:21 PMsell$3.29$0.43010.0017140.0002247.65
0x0Fe...8992
0xe5...cdf5
07/30/20269:35:17 PMsell$3.29$0.43010.0017140.0002247.65
0xF9D...f246
0xb3...f6ee
07/30/20269:35:03 PMsell$3.29$0.43010.0017140.0002247.65
0x648...b842
0x2a...e45a
07/30/20269:34:57 PMsell$3.29$0.43010.0017140.0002247.65
0xAF1...B72F
0x4c...6220
07/30/20269:34:51 PMsell$0.2787$0.43020.00014510.0002240.6479
0x20F...7d3f
0xbf...507b
07/30/20269:34:45 PMbuy$78.42$0.43060.040830.0002242182.11
0xC19...A812
0x14...1988
07/30/20269:34:27 PMsell$3.35$0.430.0017450.0002247.79
0x338...421F
0x80...261a
07/30/20269:34:13 PMbuy$54.25$0.43030.028260.0002241126.07
0xC19...A812
0xbe...bcc5
07/30/20269:34:13 PMbuy$76.1$0.43040.039630.0002241176.79
0xC19...A812
0x6b...df9b
07/30/20269:33:53 PMsell$0.3408$0.42980.00017750.00022390.7929
0x20F...7d3f
0x17...0bcf
07/30/20269:33:31 PMsell$3.32$0.430.0017320.00022397.73
0x1c6...FaE0
0x5f...3e00
07/30/20269:33:27 PMsell$3.29$0.42990.0017130.00022397.65
0x0Fe...8992
0x05...adb4