- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 151,619.04
- Pooled WETH:
- $9.51
AERO/WETH price stats on Base
As of November 14, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4582. AERO price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 5657 trades with trading volume of $147,979.81. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $920,226,942.13. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $87,556.38. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $87,556.38.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5657 in the last 24 hours, 2935 of which are buy transactions, and 2722 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $147,979.81 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002413, captured at 7:34 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4582 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:34:03 AM | sell | $5.73 | $0.4582 | 0.00302 | 0.0002413 | 12.51 | 0x5e...76c9 | |
| 11/14/2026 | 7:33:21 AM | sell | $6.21 | $0.4583 | 0.003275 | 0.0002413 | 13.56 | 0x6b...c3ef | |
| 11/14/2026 | 7:32:42 AM | sell | $4.08 | $0.4586 | 0.002147 | 0.0002413 | 8.89 | 0x0b...e300 | |
| 11/14/2026 | 7:32:32 AM | buy | $14.34 | $0.4589 | 0.007551 | 0.0002416 | 31.25 | 0x21...3c53 | |
| 11/14/2026 | 7:32:28 AM | sell | $4.93 | $0.4584 | 0.002596 | 0.0002413 | 10.75 | 0xba...80df | |
| 11/14/2026 | 7:32:27 AM | buy | $15.35 | $0.4588 | 0.008084 | 0.0002415 | 33.46 | 0xc7...1ed9 | |
| 11/14/2026 | 7:32:02 AM | sell | $5.74 | $0.458 | 0.003025 | 0.0002412 | 12.54 | 0x40...f60f | |
| 11/14/2026 | 7:31:54 AM | sell | $3.24 | $0.458 | 0.001711 | 0.0002413 | 7.09 | 0x35...7a51 | |
| 11/14/2026 | 7:31:33 AM | buy | $17.01 | $0.4581 | 0.008967 | 0.0002414 | 37.14 | 0xb8...2c9c | |
| 11/14/2026 | 7:31:34 AM | buy | $18.54 | $0.4582 | 0.009774 | 0.0002415 | 40.46 | 0x0f...e9dc | |
| 11/14/2026 | 7:30:58 AM | buy | $1.56 | $0.4579 | 0.0008272 | 0.0002414 | 3.42 | 0xa3...2634 | |
| 11/14/2026 | 7:30:50 AM | buy | $2.2 | $0.4579 | 0.00116 | 0.0002414 | 4.8 | 0xf6...690e | |
| 11/14/2026 | 7:30:46 AM | buy | $1.62 | $0.4577 | 0.0008562 | 0.0002413 | 3.54 | 0x70...7195 | |
| 11/14/2026 | 7:30:23 AM | sell | $7.07 | $0.4573 | 0.003729 | 0.0002411 | 15.46 | 0x03...edfe | |
| 11/14/2026 | 7:30:24 AM | buy | $14.31 | $0.4578 | 0.007545 | 0.0002413 | 31.26 | 0xf6...37dd | |
| 11/14/2026 | 7:30:16 AM | sell | $5.46 | $0.4574 | 0.002883 | 0.0002411 | 11.95 | 0xd8...d27e | |
| 11/14/2026 | 7:30:11 AM | sell | $7.03 | $0.4571 | 0.003707 | 0.000241 | 15.38 | 0x6c...c5c8 | |
| 11/14/2026 | 7:30:11 AM | sell | $6.75 | $0.4572 | 0.003562 | 0.000241 | 14.77 | 0xf2...99c1 | |
| 11/14/2026 | 7:30:11 AM | sell | $4.98 | $0.4574 | 0.00263 | 0.0002412 | 10.9 | 0xe7...bea0 | |
| 11/14/2026 | 7:30:11 AM | sell | $12.36 | $0.4573 | 0.006521 | 0.0002411 | 27.03 | 0x52...37fc |