Info about AERO-WETH pair
- Pooled AERO:
- 479,587.82
- Pooled WETH:
- $10.84
AERO/WETH price stats on Base
As of February 5, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3358. AERO price is down -10.36% in the last 24 hours. The trading history for the last 24 hours contains 7823 trades with trading volume of $615,343.69. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $616,417,635.38. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $183,585.28. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $183,585.28.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 7823 in the last 24 hours, 3017 of which are buy transactions, and 4806 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $615,343.69 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001617, captured at 11:52 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3358 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:52:35 AM | sell | $0.249 | $0.3358 | 0.0001199 | 0.0001617 | 0.7417 | 0x3c...b563 | |
| 02/05/2026 | 11:50:53 AM | sell | $86.41 | $0.3369 | 0.04148 | 0.0001617 | 256.43 | 0x82...16b4 | |
| 02/05/2026 | 11:50:31 AM | sell | $97.01 | $0.3373 | 0.04654 | 0.0001618 | 287.59 | 0x73...6f94 | |
| 02/05/2026 | 11:50:21 AM | buy | $30.31 | $0.3376 | 0.01454 | 0.000162 | 89.77 | 0xc8...0621 | |
| 02/05/2026 | 11:50:05 AM | buy | $72.46 | $0.3374 | 0.03478 | 0.0001619 | 214.74 | 0x0d...389b | |
| 02/05/2026 | 11:50:01 AM | buy | $69.64 | $0.3373 | 0.03343 | 0.0001619 | 206.42 | 0xdb...d027 | |
| 02/05/2026 | 11:49:29 AM | sell | $136.82 | $0.3368 | 0.06571 | 0.0001618 | 406.14 | 0x5c...cc40 | |
| 02/05/2026 | 11:49:09 AM | sell | $15.53 | $0.3375 | 0.007447 | 0.0001618 | 46.01 | 0xf2...4a0a | |
| 02/05/2026 | 11:49:07 AM | buy | $2.64 | $0.3378 | 0.001269 | 0.000162 | 7.83 | 0x41...d8c9 | |
| 02/05/2026 | 11:48:35 AM | sell | $14.72 | $0.337 | 0.007071 | 0.0001618 | 43.68 | 0x74...e9cd | |
| 02/05/2026 | 11:48:17 AM | sell | $2.42 | $0.3373 | 0.001162 | 0.0001618 | 7.18 | 0xc0...f616 | |
| 02/05/2026 | 11:48:05 AM | sell | $17.84 | $0.3366 | 0.00858 | 0.0001618 | 53 | 0x06...dfcc | |
| 02/05/2026 | 11:48:01 AM | sell | $62.07 | $0.3367 | 0.02984 | 0.0001618 | 184.35 | 0xc3...3d01 | |
| 02/05/2026 | 11:47:49 AM | sell | $2.83 | $0.3369 | 0.00136 | 0.0001619 | 8.4 | 0x20...98e9 | |
| 02/05/2026 | 11:47:49 AM | sell | $0.4099 | $0.3369 | 0.0001969 | 0.0001619 | 1.21 | 0x23...2edb | |
| 02/05/2026 | 11:47:41 AM | sell | $19.07 | $0.3369 | 0.009169 | 0.0001619 | 56.63 | 0xb4...cb2b | |
| 02/05/2026 | 11:46:59 AM | sell | $23.4 | $0.3367 | 0.01125 | 0.0001619 | 69.49 | 0xdd...ca97 | |
| 02/05/2026 | 11:46:47 AM | sell | $0.7194 | $0.3368 | 0.0003459 | 0.0001619 | 2.13 | 0xbc...107a | |
| 02/05/2026 | 11:46:25 AM | buy | $9.38 | $0.3378 | 0.004503 | 0.0001621 | 27.78 | 0x04...3258 | |
| 02/05/2026 | 11:46:11 AM | sell | $149.76 | $0.3382 | 0.07167 | 0.0001618 | 442.81 | 0xb0...602f |