WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8215
Price
0.0003407 WETH
TVL
$157,049.36
MKT CAP
$1.65B
5m
1.38%
1h
3.05%
4h
1.95%
24h
6.30%
Share
TXNS
12K
Buys
4K
Sells
8K
Volume
902K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
80,554.77
Pooled WETH:
$37.68

AERO/WETH price stats on Base

As of October 20, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.8215. AERO price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 11560 trades with trading volume of $902,337.61. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,645,121,912.44. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $157,049.37. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $157,049.37.

The total transactions of AERO/WETH is 11560 in the last 24 hours, 3966 of which are buy transactions, and 7594 are sales transactions.

AERO/WETH pool has a trading volume of $902,337.61 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003407, captured at 2:01 PM UTC.

The price of converting 1 AERO to USD is $0.8215 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20262:01:31 PMsell$26.8$0.82150.011110.000340732.62
0x7a9...5982
0x3d...1b9e
10/20/20262:01:31 PMsell$39.07$0.82160.01620.000340747.55
0xC19...A812
0x7b...62ad
10/20/20262:01:31 PMsell$107.71$0.82210.044670.0003409131.01
0x1d9...dE60
0x97...6081
10/20/20262:01:31 PMsell$57.72$0.82180.023940.000340870.23
0xce9...1D1b
0x6e...1d24
10/20/20262:01:27 PMbuy$101.35$0.82290.042030.0003413123.16
0x694...dD74
0xff...c956
10/20/20262:01:29 PMsell$0.6353$0.82220.00026350.0003410.7726
0xcEC...6906
0x9e...481f
10/20/20262:01:19 PMsell$48.11$0.82220.019950.000340958.51
0xC19...A812
0xa7...fd4b
10/20/20262:01:05 PMsell$0.5561$0.82160.00023070.00034090.6768
0xd07...14d1
0x78...5429
10/20/20262:01:05 PMsell$0.292$0.82160.00012110.00034090.3553
0xD2D...2222
0x1f...0a4b
10/20/20262:00:47 PMbuy$6.8$0.82180.0028270.00034138.28
0x739...58B0
0x56...f330
10/20/20262:00:43 PMsell$0.1167$0.8210.000048470.00034090.1421
0x058...e2fF
0x1e...e4ef
10/20/20262:00:39 PMsell$110$0.82090.045690.000341133.99
0xf6c...9572
0xd1...8021
10/20/20262:00:37 PMsell$15.27$0.82110.0063470.000341118.6
0x694...e5dA
0x71...9891
10/20/20262:00:37 PMsell$42.38$0.82120.01760.000341151.6
0x5D2...10D3
0xa3...268c
10/20/20262:00:35 PMsell$20.5$0.82160.0085140.000341224.95
0xC19...A812
0x82...656c
10/20/20262:00:35 PMsell$30.08$0.82170.012490.000341236.6
0xf6c...9572
0xf4...0b79
10/20/20262:00:33 PMsell$49.14$0.82180.02040.000341259.79
0xce9...1D1b
0x84...1ba2
10/20/20262:00:31 PMsell$1.39$0.82180.00057940.00034131.69
0x399...492c
0x05...fa00
10/20/20262:00:29 PMsell$0.01118$0.82130.0546470.00034130.01361
0xC0f...9671
0xb7...1ea9
10/20/20262:00:27 PMsell$1.4$0.82130.00058550.00034131.71
0x399...492c
0x63...b204