WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3918
Price
0.0001676 WETH
TVL
$212,773.93
MKT CAP
$736.7M
5m
-0.20%
1h
0.40%
4h
2.54%
24h
4.01%
Share
TXNS
9K
Buys
3K
Sells
6K
Volume
556K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
352,777.57
Pooled WETH:
$31.9

AERO/WETH price stats on Base

As of April 20, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3918. AERO price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 8565 trades with trading volume of $555,590.60. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $736,705,301.90. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $212,773.93. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $212,773.93.

The total transactions of AERO/WETH is 8565 in the last 24 hours, 2926 of which are buy transactions, and 5639 are sales transactions.

AERO/WETH pool has a trading volume of $555,590.60 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001676, captured at 8:56 PM UTC.

The price of converting 1 AERO to USD is $0.3918 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20268:56:25 PMsell$107.04$0.3920.04580.0001677273.06
0xF98...5978
0x07...bc4a
04/20/20268:56:25 PMsell$44.84$0.39190.019190.0001677114.42
0x13a...Df77
0xc0...e533
04/20/20268:56:27 PMsell$418.12$0.39180.17890.00016761,067.17
0xF98...5978
0xab...45bf
04/20/20268:56:21 PMsell$2.08$0.3920.0008920.00016775.31
0xc8F...C111
0x49...7ea8
04/20/20268:56:01 PMsell$0.2911$0.39180.00012460.00016770.7429
0xD2D...2222
0x05...9d4d
04/20/20268:55:49 PMsell$1.23$0.39210.00052620.00016773.13
0xb2f...431E
0x4f...b655
04/20/20268:55:47 PMsell$1.92$0.39210.00082320.00016774.9
0x9D4...e5de
0x29...be73
04/20/20268:55:47 PMsell$20.09$0.39210.0085940.000167751.22
0x973...3e99
0xb0...9639
04/20/20268:55:41 PMsell$14.28$0.39210.006110.000167736.41
0xc1c...d83a
0xd4...5396
04/20/20268:55:37 PMsell$16.15$0.39220.0069120.000167741.19
0xC19...A812
0x47...4543
04/20/20268:55:33 PMsell$22.21$0.39220.0095040.000167756.64
0xC19...A812
0x0a...37b0
04/20/20268:55:01 PMsell$2.68$0.3920.001150.00016776.85
0xAc7...e9Fe
0x95...2014
04/20/20268:54:35 PMsell$0.003613$0.39210.0515450.00016770.009213
0xD2D...2222
0x11...44ea
04/20/20268:54:21 PMsell$0.02628$0.39240.000011230.00016770.06697
0xd4C...DDc8
0x78...ff77
04/20/20268:54:15 PMsell$23.83$0.39240.010190.000167760.73
0xC19...A812
0x8c...56b6
04/20/20268:54:13 PMsell$23.83$0.39240.010190.000167760.73
0xC19...A812
0xc4...2cd0
04/20/20268:54:07 PMsell$0.03893$0.39220.000016650.00016770.09927
0xd4C...DDc8
0xb1...733b
04/20/20268:54:03 PMsell$25.53$0.39220.010920.000167865.11
0xC19...A812
0xa1...9f7a
04/20/20268:53:57 PMsell$0.005105$0.39210.0521840.00016780.01301
0xD2D...2222
0xa7...8749
04/20/20268:53:59 PMsell$26.31$0.39210.011250.000167867.08
0xC19...A812
0x13...c2b4