- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 639,328.91
- Pooled WETH:
- $16.45
AERO/WETH price stats on Base
As of January 23, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4801. AERO price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 9163 trades with trading volume of $754,922.83. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $877,224,822.80. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $355,843.21. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $355,843.21.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 9163 in the last 24 hours, 3248 of which are buy transactions, and 5915 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $754,922.83 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001617, captured at 6:17 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4801 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:13:21 AM | sell | $63.45 | $0.4803 | 0.02137 | 0.0001617 | 132.1 | 0x67...3b6c | |
| 01/23/2026 | 6:13:09 AM | sell | $103.02 | $0.4803 | 0.03469 | 0.0001617 | 214.47 | 0xbc...ccc6 | |
| 01/23/2026 | 6:13:11 AM | sell | $0.0002228 | $0.4803 | 0.077506 | 0.0001617 | 0.000464 | 0x9c...07cb | |
| 01/23/2026 | 6:13:09 AM | sell | $1,542.03 | $0.4807 | 0.5193 | 0.0001619 | 3,207.58 | 0xb8...5350 | |
| 01/23/2026 | 6:13:43 AM | sell | $32.24 | $0.4802 | 0.01086 | 0.0001617 | 67.15 | 0xb2...d49c | |
| 01/23/2026 | 6:13:55 AM | sell | $8.15 | $0.4801 | 0.002745 | 0.0001617 | 16.97 | 0xa8...5e58 | |
| 01/23/2026 | 6:13:25 AM | sell | $120.1 | $0.4802 | 0.04045 | 0.0001617 | 250.08 | 0x4f...4a1f | |
| 01/23/2026 | 6:13:39 AM | sell | $1.31 | $0.4802 | 0.0004441 | 0.0001617 | 2.74 | 0x33...d5b2 | |
| 01/23/2026 | 6:12:51 AM | sell | $5.3 | $0.4811 | 0.001785 | 0.000162 | 11.01 | 0xe8...60ce | |
| 01/23/2026 | 6:13:11 AM | sell | $0.08411 | $0.4803 | 0.00002833 | 0.0001617 | 0.1751 | 0x2b...5f4d | |
| 01/23/2026 | 6:12:59 AM | buy | $1.3 | $0.4815 | 0.0004401 | 0.0001622 | 2.71 | 0x76...f72f | |
| 01/23/2026 | 6:13:15 AM | buy | $1.9 | $0.4808 | 0.0006409 | 0.0001619 | 3.95 | 0x8f...9a74 | |
| 01/23/2026 | 6:12:37 AM | sell | $16.62 | $0.4811 | 0.005597 | 0.000162 | 34.54 | 0xe5...1122 | |
| 01/23/2026 | 6:13:45 AM | sell | $115.89 | $0.4801 | 0.03903 | 0.0001617 | 241.35 | 0x13...543d | |
| 01/23/2026 | 6:12:11 AM | sell | $76.12 | $0.4812 | 0.02563 | 0.000162 | 158.18 | 0x7c...4eb2 | |
| 01/23/2026 | 6:12:11 AM | sell | $9.44 | $0.4812 | 0.00318 | 0.000162 | 19.62 | 0x1c...426b | |
| 01/23/2026 | 6:12:03 AM | sell | $92.89 | $0.4812 | 0.03128 | 0.000162 | 193.01 | 0x56...7b12 | |
| 01/23/2026 | 6:12:01 AM | sell | $63.01 | $0.4812 | 0.02122 | 0.000162 | 130.93 | 0x41...6fe6 | |
| 01/23/2026 | 6:11:49 AM | buy | $146.59 | $0.4817 | 0.04936 | 0.0001622 | 304.29 | 0x8b...db1b | |
| 01/23/2026 | 6:11:59 AM | buy | $20.2 | $0.4817 | 0.006804 | 0.0001622 | 41.93 | 0x7f...5d26 |