WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3326
Price
0.0001481 WETH
TVL
$171,443.82
MKT CAP
$617.9M
5m
0.28%
1h
-1.74%
4h
-4.02%
24h
-4.22%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
399K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
461,510.2
Pooled WETH:
$7.97

AERO/WETH price stats on Base

As of March 18, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3326. AERO price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 6105 trades with trading volume of $399,398.44. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $617,920,340.64. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $171,443.83. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $171,443.83.

The total transactions of AERO/WETH is 6105 in the last 24 hours, 2195 of which are buy transactions, and 3910 are sales transactions.

AERO/WETH pool has a trading volume of $399,398.44 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001481, captured at 12:57 PM UTC.

The price of converting 1 AERO to USD is $0.3326 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202612:57:19 PMbuy$224.3$0.33260.099910.0001481674.26
0x291...2c38
0x67...cf1c
03/18/202612:57:03 PMsell$0.01469$0.3320.0565490.00014790.04425
0xfEd...4Fde
0x0b...0941
03/18/202612:56:53 PMbuy$161.63$0.33260.071970.0001481485.96
0x19d...27e3
0xd8...3167
03/18/202612:56:51 PMsell$99.98$0.33220.044520.0001479300.92
0xB42...EAD6
0x93...7143
03/18/202612:56:47 PMsell$0.01706$0.33220.0575980.00014790.05135
0xD2D...2222
0xf5...d98b
03/18/202612:56:45 PMsell$8.86$0.33220.0039450.000147926.66
0x667...C301
0x65...a456
03/18/202612:56:31 PMsell$56.25$0.33230.025040.0001479169.26
0xB99...C903
0xbb...0847
03/18/202612:56:21 PMsell$0.09796$0.33230.000043620.00014790.2947
0x05E...FDc8
0x56...e0dc
03/18/202612:56:15 PMsell$55.95$0.33230.024910.0001479168.33
0xC19...A812
0x0e...8ffc
03/18/202612:56:11 PMsell$37.94$0.33220.01690.000148114.19
0xC19...A812
0x73...494d
03/18/202612:55:57 PMbuy$0.5668$0.33250.00025250.00014811.7
0x4b5...2226
0x5a...8e40
03/18/202612:55:59 PMsell$3.84$0.33210.0017140.000147911.58
0x06a...cb2A
0x76...dd11
03/18/202612:55:59 PMbuy$152.98$0.33250.068140.0001481460.02
0xbbA...39d3
0x22...7347
03/18/202612:55:53 PMbuy$36.25$0.33240.016140.0001481109.03
0xC19...A812
0x6a...9acf
03/18/202612:55:33 PMsell$0.1317$0.33190.000058680.00014780.3968
0xD2D...2222
0xeb...0f7b
03/18/202612:55:35 PMbuy$155.81$0.33230.069420.000148468.88
0xFAA...4D80
0x34...3034
03/18/202612:55:29 PMsell$0.1187$0.33190.00005290.00014780.3577
0x412...B8f9
0x3f...5b6f
03/18/202612:55:07 PMsell$11.07$0.33180.0049330.000147833.36
0xC88...2357
0x3f...9777
03/18/202612:54:35 PMsell$0.2782$0.3320.00012390.00014780.838
0xEC3...10d2
0x60...a7e3
03/18/202612:54:35 PMsell$4.85$0.33190.002160.000147814.61
0xc0d...0027
0x31...9a13