- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 279,876.01
- Pooled WETH:
- $145.23
AERO/WETH price stats on Base
As of October 30, 2025, the current price of AERO token on DEX PancakeSwap V3 is $1.03. AERO price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 20609 trades with trading volume of $9,171,298.31. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,831,239,608.35. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $861,087.43. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $861,087.43.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 20609 in the last 24 hours, 7139 of which are buy transactions, and 13470 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $9,171,298.31 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002615, captured at 2:24 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.03 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 2:24:35 AM | sell | $40.02 | $1.03 | 0.01015 | 0.0002615 | 38.82 | 0x6c...435d | |
| 10/30/2025 | 2:24:35 AM | buy | $1,260.76 | $1.03 | 0.3198 | 0.0002617 | 1,221.9 | 0x39...821a | |
| 10/30/2025 | 2:24:31 AM | buy | $384.41 | $1.03 | 0.09751 | 0.0002616 | 372.63 | 0xdf...6667 | |
| 10/30/2025 | 2:24:25 AM | sell | $57.98 | $1.03 | 0.0147 | 0.0002614 | 56.26 | 0x6b...80cc | |
| 10/30/2025 | 2:24:21 AM | sell | $27.12 | $1.03 | 0.006879 | 0.0002614 | 26.31 | 0x97...1bc5 | |
| 10/30/2025 | 2:24:21 AM | buy | $131.93 | $1.03 | 0.03346 | 0.0002616 | 127.89 | 0x04...0c02 | |
| 10/30/2025 | 2:24:25 AM | sell | $55.28 | $1.03 | 0.01402 | 0.0002614 | 53.64 | 0x71...1d3e | |
| 10/30/2025 | 2:24:15 AM | buy | $29.98 | $1.03 | 0.007605 | 0.0002616 | 29.06 | 0x47...ceb1 | |
| 10/30/2025 | 2:24:13 AM | buy | $697.73 | $1.03 | 0.1769 | 0.0002616 | 676.44 | 0xfb...ea65 | |
| 10/30/2025 | 2:24:09 AM | buy | $351.14 | $1.03 | 0.08907 | 0.0002615 | 340.54 | 0xac...d6c8 | |
| 10/30/2025 | 2:24:05 AM | buy | $63.8 | $1.03 | 0.01618 | 0.0002615 | 61.88 | 0xf5...168a | |
| 10/30/2025 | 2:24:05 AM | buy | $369.29 | $1.03 | 0.09368 | 0.0002615 | 358.17 | 0x8e...d775 | |
| 10/30/2025 | 2:24:07 AM | sell | $4.53 | $1.03 | 0.001151 | 0.0002613 | 4.4 | 0xcc...f4af | |
| 10/30/2025 | 2:24:09 AM | buy | $579.48 | $1.03 | 0.147 | 0.0002616 | 561.92 | 0x78...467e | |
| 10/30/2025 | 2:24:03 AM | buy | $141.43 | $1.03 | 0.03587 | 0.0002615 | 137.18 | 0x2a...8fa8 | |
| 10/30/2025 | 2:24:01 AM | buy | $31.87 | $1.03 | 0.008085 | 0.0002615 | 30.91 | 0xbf...95bd | |
| 10/30/2025 | 2:24:01 AM | buy | $823.23 | $1.03 | 0.2088 | 0.0002615 | 798.6 | 0x8c...3c09 | |
| 10/30/2025 | 2:24:01 AM | buy | $71.18 | $1.03 | 0.01805 | 0.0002615 | 69.04 | 0x78...0c7e | |
| 10/30/2025 | 2:23:55 AM | buy | $698.53 | $1.03 | 0.1772 | 0.0002614 | 677.77 | 0xb7...2522 | |
| 10/30/2025 | 2:23:53 AM | buy | $71.18 | $1.03 | 0.01805 | 0.0002614 | 69.07 | 0xee...adc8 |