WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4561
Price
0.0001526 WETH
TVL
$38,246.62
MKT CAP
$833.4M
5m
0.24%
1h
2.40%
4h
3.32%
24h
0.86%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
460K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
531,108.22
Pooled WETH:
$6.39

AERO/WETH price stats on Base

As of January 27, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4561. AERO price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 7397 trades with trading volume of $459,634.34. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $833,439,947.93. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $38,246.62. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $38,246.62.

The total transactions of AERO/WETH is 7397 in the last 24 hours, 2438 of which are buy transactions, and 4959 are sales transactions.

AERO/WETH pool has a trading volume of $459,634.34 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001526, captured at 4:51 PM UTC.

The price of converting 1 AERO to USD is $0.4561 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20264:51:09 PMsell$249.86$0.45610.083580.0001526547.70x88...5567
01/27/20264:51:09 PMbuy$255.39$0.45660.085430.0001527559.260xaa...d538
01/27/20264:50:59 PMbuy$1,668.11$0.4570.5580.00015293,649.450xed...3f83
01/27/20264:51:01 PMbuy$822.17$0.45680.2750.00015281,799.720xcb...e160
01/27/20264:50:59 PMsell$614.91$0.45630.20560.00015261,347.580x68...e0a2
01/27/20264:50:59 PMsell$1,001.11$0.45680.33480.00015282,191.310x25...59b2
01/27/20264:51:01 PMsell$219.34$0.45610.073370.0001525480.820x05...075a
01/27/20264:51:01 PMsell$84.84$0.45620.028380.0001526185.940x9e...8701
01/27/20264:51:01 PMsell$500.09$0.45640.16720.00015261,095.530xdf...d9d3
01/27/20264:50:51 PMsell$940.28$0.45630.31450.00015262,060.240x8c...b03f
01/27/20264:50:51 PMbuy$1,814.16$0.45650.60680.00015273,973.60x24...1ec0
01/27/20264:50:51 PMsell$15.22$0.4560.0050930.000152533.380xd8...0c72
01/27/20264:50:51 PMsell$0.03578$0.4560.000011970.00015250.078470x0c...c9c8
01/27/20264:50:39 PMbuy$1,730.46$0.4560.57930.00015263,794.280x8d...7b41
01/27/20264:50:39 PMsell$1,674.82$0.45560.56070.00015253,675.810xaf...6d8c
01/27/20264:50:21 PMsell$18.81$0.4550.0062980.000152341.340x0d...4391
01/27/20264:49:51 PMsell$0.001172$0.4550.0639250.00015230.0025760xcc...540e
01/27/20264:49:35 PMsell$0.01402$0.4550.0546960.00015230.030820xc7...570f
01/27/20264:49:27 PMsell$249.66$0.45510.083590.0001523548.550x35...92c8
01/27/20264:49:23 PMsell$10.51$0.45520.0035210.000152423.10x15...c77f