WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3365
Price
0.00017 WETH
TVL
$165,127.84
MKT CAP
$623.5M
5m
-0.02%
1h
-0.00%
4h
0.13%
24h
-7.09%
Share
TXNS
7K
Buys
3K
Sells
5K
Volume
430K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
335,234.2
Pooled WETH:
$26.43

AERO/WETH price stats on Base

As of March 6, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3365. AERO price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 7302 trades with trading volume of $430,011.46. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $623,520,069.53. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $165,127.84. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $165,127.84.

The total transactions of AERO/WETH is 7302 in the last 24 hours, 2720 of which are buy transactions, and 4582 are sales transactions.

AERO/WETH pool has a trading volume of $430,011.46 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.00017, captured at 8:21 PM UTC.

The price of converting 1 AERO to USD is $0.3365 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20268:20:59 PMsell$0.05991$0.33650.000030260.000170.178
0xB0b...cd13
0xa3...15c7
03/06/20268:20:15 PMsell$0.01493$0.33630.0575510.000170.04441
0xfEd...4Fde
0x73...d81d
03/06/20268:20:05 PMsell$0.02748$0.33640.000013880.000170.08167
0xd4C...DDc8
0x9b...5c07
03/06/20268:19:49 PMbuy$141.89$0.33680.071660.0001701421.18
0xECF...96af
0x18...655a
03/06/20268:19:47 PMbuy$95.14$0.33670.048050.00017282.51
0x863...E701
0x98...8b6d
03/06/20268:19:09 PMsell$0.08215$0.33650.000041470.00016990.244
0xfEd...4Fde
0x89...3820
03/06/20268:18:59 PMsell$100.87$0.33640.050950.0001699299.85
0x72d...68Ba
0x55...fcf9
03/06/20268:18:45 PMsell$101.11$0.33650.051060.0001699300.45
0x694...dD74
0xd0...84d0
03/06/20268:18:41 PMsell$0.08585$0.33650.000043360.00016990.2551
0xfEd...4Fde
0x79...aa5f
03/06/20268:18:33 PMsell$103.18$0.33650.052130.00017306.6
0xFC0...738f
0x62...5c2e
03/06/20268:18:25 PMsell$3.84$0.33660.0019420.0001711.42
0x33a...4444
0x7d...b053
03/06/20268:17:29 PMsell$6.58$0.33680.0033230.0001719.54
0x53D...3696
0x74...6ccb
03/06/20268:17:23 PMbuy$47.89$0.33710.024170.0001702142.04
0x9AA...39a7
0x30...2235
03/06/20268:17:03 PMsell$104.06$0.33670.052550.00017309.04
0x3A4...D75C
0xa5...f38f
03/06/20268:16:51 PMsell$1.22$0.33680.0006170.000173.62
0xE2E...56EA
0xec...7e6f
03/06/20268:16:47 PMsell$0.159$0.33670.000080340.000170.4724
0xfEd...4Fde
0x82...ef0b
03/06/20268:16:33 PMsell$3.51$0.33680.0017730.0001710.42
0x682...C3ee
0xd9...79b2
03/06/20268:16:33 PMsell$106.47$0.33680.053760.0001701316.04
0xD1F...27FC
0x78...f323
03/06/20268:16:01 PMsell$0.2755$0.33670.00013920.00017010.8182
0xd4C...DDc8
0x66...4eee
03/06/20268:15:51 PMbuy$382.21$0.33660.19320.00017021,135.25
0x64d...3d27
0xb3...3dc2