WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8451
Price
0.000339 WETH
TVL
$168,106.43
MKT CAP
$1.69B
5m
0.48%
1h
2.02%
4h
4.67%
24h
3.86%
Share
TXNS
10K
Buys
3K
Sells
8K
Volume
701K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
80,874.7
Pooled WETH:
$40.01

AERO/WETH price stats on Base

As of October 10, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.8451. AERO price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 10324 trades with trading volume of $701,173.79. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,688,293,127.29. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $168,106.44. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $168,106.44.

The total transactions of AERO/WETH is 10324 in the last 24 hours, 2612 of which are buy transactions, and 7712 are sales transactions.

AERO/WETH pool has a trading volume of $701,173.79 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000339, captured at 8:01 AM UTC.

The price of converting 1 AERO to USD is $0.8451 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20268:01:23 AMsell$0.4397$0.84510.00017640.0003390.5203
0x135...2De1
0x09...ae9c
10/10/20268:01:23 AMsell$7.99$0.84510.0032060.0003399.45
0xD0d...5BeA
0x71...a6c2
10/10/20268:01:17 AMsell$0.6165$0.84510.00024730.0003390.7295
0x080...8cF3
0x33...945e
10/10/20268:01:15 AMbuy$139.78$0.84570.056070.0003392165.27
0x2B9...0a06
0x6a...6d26
10/10/20268:01:15 AMbuy$151.31$0.84590.060690.0003393178.87
0xC19...A812
0x81...9deb
10/10/20268:01:07 AMsell$0.441$0.84480.00017690.00033880.522
0xD2D...2222
0x37...1b43
10/10/20268:01:01 AMsell$1.02$0.84480.00041040.00033881.21
0xC47...E021
0x4b...6fc6
10/10/20268:00:47 AMsell$0.4072$0.8450.00016330.00033880.4819
0x072...D108
0x24...d920
10/10/20268:00:45 AMbuy$103.64$0.84560.041570.0003392122.56
0x98C...7cEb
0xaf...9333
10/10/20268:00:39 AMsell$1.13$0.84470.00045330.00033881.33
0x863...61f5
0xa8...79df
10/10/20268:00:39 AMsell$0.8052$0.84460.00032290.00033880.9532
0xBfb...2dE8
0x5f...e772
10/10/20268:00:39 AMbuy$104.06$0.84550.041740.0003391123.06
0x49D...f601
0x58...814d
10/10/20268:00:41 AMsell$0.4628$0.84470.00018560.00033880.5479
0x062...eF2B
0xa8...6258
10/10/20268:00:39 AMbuy$433.68$0.84530.17390.000339513.04
0xaB7...89Be
0x88...53ab
10/10/20268:00:37 AMbuy$147.06$0.84520.058970.0003389174
0x73b...0F41
0xc0...f322
10/10/20268:00:29 AMbuy$167.54$0.84480.067190.0003388198.31
0xcE0...3C28
0x9f...124a
10/10/20268:00:29 AMbuy$217.85$0.8450.087360.0003388257.8
0xC19...A812
0xa8...e6b3
10/10/20268:00:19 AMsell$144.63$0.84440.0580.0003386171.27
0xC19...A812
0xdd...192d
10/10/20268:00:19 AMsell$441.72$0.84420.17710.0003385523.24
0x9A9...f7B0
0xb6...9cb1
10/10/20268:00:19 AMsell$76.32$0.84390.03060.000338490.43
0xC19...A812
0x02...4ea2