Info about AERO-WETH pair
- Pooled AERO:
- 438,020.82
- Pooled WETH:
- $15.69
AERO/WETH price stats on Base
As of February 23, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3004. AERO price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 5842 trades with trading volume of $348,749.27. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $553,964,232.99. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $160,851.68. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $160,851.68.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5842 in the last 24 hours, 1804 of which are buy transactions, and 4038 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $348,749.27 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001611, captured at 2:46 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3004 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 2:46:25 AM | sell | $32.2 | $0.3004 | 0.01727 | 0.0001611 | 107.19 | 0x67...04ce | |
| 02/23/2026 | 2:46:13 AM | buy | $8.92 | $0.3002 | 0.004794 | 0.0001612 | 29.72 | 0x90...1887 | |
| 02/23/2026 | 2:45:51 AM | buy | $81.78 | $0.3003 | 0.0439 | 0.0001612 | 272.27 | 0x1d...24f1 | |
| 02/23/2026 | 2:45:39 AM | buy | $36.89 | $0.3006 | 0.01977 | 0.0001612 | 122.69 | 0x6e...8933 | |
| 02/23/2026 | 2:45:25 AM | buy | $28.76 | $0.3004 | 0.01542 | 0.000161 | 95.73 | 0xce...2695 | |
| 02/23/2026 | 2:45:25 AM | buy | $120.46 | $0.3005 | 0.06459 | 0.0001611 | 400.83 | 0xf6...24ef | |
| 02/23/2026 | 2:45:01 AM | sell | $0.06808 | $0.2998 | 0.00003653 | 0.0001609 | 0.227 | 0x0f...0fbf | |
| 02/23/2026 | 2:44:51 AM | sell | $12.81 | $0.2997 | 0.006882 | 0.0001609 | 42.76 | 0xb9...ab75 | |
| 02/23/2026 | 2:44:25 AM | sell | $1.25 | $0.2999 | 0.0006755 | 0.0001609 | 4.19 | 0x24...dac9 | |
| 02/23/2026 | 2:44:15 AM | sell | $3.62 | $0.3 | 0.001947 | 0.0001609 | 12.09 | 0x46...eb43 | |
| 02/23/2026 | 2:44:15 AM | sell | $19.36 | $0.2999 | 0.01038 | 0.0001609 | 64.54 | 0x4a...694f | |
| 02/23/2026 | 2:44:05 AM | sell | $34.12 | $0.2998 | 0.01831 | 0.0001609 | 113.79 | 0xef...1bd9 | |
| 02/23/2026 | 2:43:57 AM | sell | $17.84 | $0.2996 | 0.009587 | 0.0001609 | 59.55 | 0x72...6b64 | |
| 02/23/2026 | 2:42:55 AM | sell | $10.33 | $0.2997 | 0.005551 | 0.0001609 | 34.48 | 0xdc...5317 | |
| 02/23/2026 | 2:42:51 AM | sell | $0.1894 | $0.2998 | 0.0001017 | 0.0001609 | 0.6318 | 0x6e...2eb8 | |
| 02/23/2026 | 2:41:19 AM | sell | $0.4744 | $0.2996 | 0.0002549 | 0.0001609 | 1.58 | 0x71...a8ec | |
| 02/23/2026 | 2:41:05 AM | sell | $0.2483 | $0.2997 | 0.0001333 | 0.0001609 | 0.8285 | 0x75...e297 | |
| 02/23/2026 | 2:41:03 AM | sell | $0.2478 | $0.2997 | 0.0001331 | 0.0001609 | 0.8268 | 0x58...430f | |
| 02/23/2026 | 2:40:45 AM | buy | $40.24 | $0.2997 | 0.02163 | 0.0001611 | 134.24 | 0xd3...2b72 | |
| 02/23/2026 | 2:40:43 AM | sell | $5.95 | $0.2994 | 0.0032 | 0.0001609 | 19.88 | 0xb9...415f |