WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5413
Price
0.0003147 WETH
TVL
$197,170.1
MKT CAP
$1.04B
5m
-0.06%
1h
-0.43%
4h
2.11%
24h
10.04%
Share
TXNS
18K
Buys
6K
Sells
12K
Volume
709K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
113,894.72
Pooled WETH:
$78.77

AERO/WETH price stats on Base

As of June 21, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5413. AERO price is up 10.04% in the last 24 hours. The trading history for the last 24 hours contains 18200 trades with trading volume of $708,834.92. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,040,343,281.22. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $197,170.11. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $197,170.11.

The total transactions of AERO/WETH is 18200 in the last 24 hours, 5971 of which are buy transactions, and 12229 are sales transactions.

AERO/WETH pool has a trading volume of $708,834.92 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003147, captured at 12:51 PM UTC.

The price of converting 1 AERO to USD is $0.5413 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202612:51:37 PMsell$19.76$0.54120.011480.000314636.51
0xC19...A812
0xff...6b82
06/21/202612:51:37 PMsell$16.68$0.54110.0096980.000314530.83
0xC19...A812
0xa5...faf1
06/21/202612:51:37 PMsell$24.85$0.54130.014440.000314645.9
0xC19...A812
0xa4...cb87
06/21/202612:51:31 PMsell$2.04$0.54130.001190.00031473.78
0xD2D...2222
0x75...3ad6
06/21/202612:51:25 PMsell$2.06$0.54130.0011990.00031473.81
0xD2D...2222
0x66...acc0
06/21/202612:51:27 PMsell$2.05$0.54130.0011960.00031473.8
0xD2D...2222
0x75...d765
06/21/202612:51:21 PMsell$2.06$0.54120.0012020.00031473.82
0xD2D...2222
0xd9...4604
06/21/202612:51:19 PMbuy$1.47$0.54180.0008570.0003152.72
0xFe7...Fbe2
0xa1...c3cd
06/21/202612:51:19 PMsell$2.12$0.54120.0012370.00031473.93
0xD2D...2222
0x94...a9da
06/21/202612:51:13 PMsell$1.95$0.54120.0011340.00031473.6
0xD2D...2222
0x01...403e
06/21/202612:51:09 PMsell$1.97$0.54130.0011450.00031473.64
0xD2D...2222
0x25...e23d
06/21/202612:50:41 PMsell$0.03818$0.54110.00002220.00031470.07055
0xD2D...2222
0xbf...df2f
06/21/202612:50:35 PMsell$0.04021$0.54110.000023390.00031470.07431
0xD2D...2222
0x97...9478
06/21/202612:50:25 PMsell$0.04294$0.54110.000024970.00031470.07935
0xD2D...2222
0x06...e025
06/21/202612:50:25 PMsell$34.16$0.54120.019860.000314863.11
0xC19...A812
0xa0...762a
06/21/202612:50:01 PMbuy$40.35$0.54190.023460.000315174.47
0xC19...A812
0xde...4dc3
06/21/202612:49:57 PMsell$0.04573$0.54120.000026590.00031470.0845
0xD2D...2222
0x0a...a027
06/21/202612:49:57 PMsell$1.93$0.54120.0011220.00031473.56
0x255...3582
0x85...eaa1
06/21/202612:49:49 PMsell$0.04863$0.54140.000028270.00031470.08982
0xD2D...2222
0xcd...c91a
06/21/202612:49:29 PMsell$0.08839$0.54120.00005140.00031470.1633
0xe5D...26E6
0xf5...7916