WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4791
Price
0.0001624 WETH
TVL
$267,920.09
MKT CAP
$875.4M
5m
-0.13%
1h
-0.09%
4h
-0.13%
24h
2.27%
Share
TXNS
9K
Buys
3K
Sells
6K
Volume
721K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
486,448.69
Pooled WETH:
$11.81

AERO/WETH price stats on Base

As of January 24, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4791. AERO price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 8721 trades with trading volume of $720,511.52. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $875,356,036.28. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $267,920.09. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $267,920.09.

The total transactions of AERO/WETH is 8721 in the last 24 hours, 2729 of which are buy transactions, and 5992 are sales transactions.

AERO/WETH pool has a trading volume of $720,511.52 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001624, captured at 12:43 AM UTC.

The price of converting 1 AERO to USD is $0.4791 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/202612:42:23 AMsell$7.97$0.47910.0027020.000162416.630x7d...c81b
01/24/202612:41:41 AMsell$0.07313$0.47920.000024790.00016240.15260x76...120b
01/24/202612:41:09 AMsell$107.83$0.47920.036550.00016242250xbd...e439
01/24/202612:40:43 AMsell$164.33$0.47930.05570.0001625342.80x62...f3ab
01/24/202612:37:43 AMsell$114.73$0.47970.038880.0001625239.140x64...30b0
01/24/202612:37:43 AMsell$187.91$0.47960.063680.0001625391.760x8e...040e
01/24/202612:37:39 AMsell$0.1337$0.47980.000045320.00016260.27870x09...5480
01/24/202612:37:19 AMsell$100.43$0.48030.0340.0001626209.10x57...2256
01/24/202612:37:19 AMsell$0.02711$0.48030.0591780.00016260.056440xfd...a9cd
01/24/202612:37:17 AMsell$34.29$0.48030.011610.000162671.390x7a...bbc0
01/24/202612:37:15 AMsell$68.82$0.48040.02330.0001626143.260x5b...9222
01/24/202612:37:07 AMsell$13.49$0.48040.0045670.000162628.080xae...ef99
01/24/202612:35:43 AMbuy$356.81$0.48070.12080.0001627742.210x63...e73a
01/24/202612:35:35 AMbuy$161.5$0.48050.054680.0001627336.080x7b...0ae5
01/24/202612:35:25 AMsell$7.63$0.480.0025830.000162515.890xc2...6196
01/24/202612:35:05 AMbuy$78.29$0.48030.026510.00016261630xaf...9726
01/24/202612:35:03 AMbuy$63.53$0.48020.021510.0001626132.280x34...0df8
01/24/202612:35:01 AMbuy$61.66$0.48020.020880.0001626128.40xb9...242c
01/24/202612:34:45 AMsell$104.4$0.47970.035350.0001624217.60xcd...9767
01/24/202612:34:43 AMsell$11.96$0.47980.0040520.000162524.930xc9...8e6f