- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 522,435.4
- Pooled WETH:
- $6.91
AERO/WETH price stats on Base
As of January 26, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4467. AERO price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 7048 trades with trading volume of $475,235.44. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $816,116,546.69. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $39,373.49. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $39,373.49.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 7048 in the last 24 hours, 1773 of which are buy transactions, and 5275 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $475,235.44 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000157, captured at 3:36 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4467 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:36:51 AM | buy | $45.88 | $0.4467 | 0.01612 | 0.000157 | 102.71 | 0x60...e7ea | |
| 01/26/2026 | 3:36:07 AM | buy | $53.3 | $0.4469 | 0.01872 | 0.0001569 | 119.26 | 0xbf...cc29 | |
| 01/26/2026 | 3:35:45 AM | buy | $32.4 | $0.4468 | 0.01138 | 0.0001569 | 72.52 | 0x63...051b | |
| 01/26/2026 | 3:35:37 AM | buy | $35.79 | $0.4468 | 0.01257 | 0.0001569 | 80.12 | 0x56...312a | |
| 01/26/2026 | 3:35:35 AM | buy | $35.79 | $0.4467 | 0.01257 | 0.0001569 | 80.13 | 0x0a...3b55 | |
| 01/26/2026 | 3:35:17 AM | buy | $47.31 | $0.4468 | 0.01661 | 0.0001569 | 105.88 | 0x12...a835 | |
| 01/26/2026 | 3:34:31 AM | sell | $52.23 | $0.4464 | 0.01834 | 0.0001567 | 117 | 0x92...1888 | |
| 01/26/2026 | 3:34:27 AM | buy | $3.45 | $0.4469 | 0.001212 | 0.0001569 | 7.72 | 0x1e...3cd6 | |
| 01/26/2026 | 3:34:05 AM | sell | $343.5 | $0.4473 | 0.1205 | 0.0001569 | 767.95 | 0xd1...249a | |
| 01/26/2026 | 3:34:05 AM | sell | $327.55 | $0.4468 | 0.1149 | 0.0001568 | 732.97 | 0x55...d2dd | |
| 01/26/2026 | 3:34:05 AM | buy | $860.86 | $0.4474 | 0.3021 | 0.000157 | 1,924.04 | 0x76...ee67 | |
| 01/26/2026 | 3:33:59 AM | sell | $78.81 | $0.4464 | 0.02766 | 0.0001567 | 176.52 | 0x13...b396 | |
| 01/26/2026 | 3:33:57 AM | sell | $54.01 | $0.4465 | 0.01895 | 0.0001567 | 120.94 | 0xac...f3a1 | |
| 01/26/2026 | 3:33:55 AM | sell | $31.87 | $0.4466 | 0.01118 | 0.0001567 | 71.37 | 0x10...53ba | |
| 01/26/2026 | 3:32:55 AM | sell | $0.4808 | $0.4467 | 0.0001687 | 0.0001567 | 1.07 | 0xe7...e4b3 | |
| 01/26/2026 | 3:32:33 AM | buy | $3.65 | $0.4471 | 0.001283 | 0.0001569 | 8.17 | 0xc1...9648 | |
| 01/26/2026 | 3:31:47 AM | sell | $0.9855 | $0.4467 | 0.0003458 | 0.0001567 | 2.2 | 0x82...d8c8 | |
| 01/26/2026 | 3:31:33 AM | sell | $0.4913 | $0.4467 | 0.0001724 | 0.0001567 | 1.09 | 0x09...29a7 | |
| 01/26/2026 | 3:31:29 AM | sell | $0.475 | $0.4467 | 0.0001666 | 0.0001567 | 1.06 | 0x63...d1a9 | |
| 01/26/2026 | 3:31:01 AM | buy | $1.11 | $0.4471 | 0.0003908 | 0.0001569 | 2.49 | 0xd7...d6dd |