WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3308
Price
0.0001637 WETH
TVL
$165,944.52
MKT CAP
$613M
5m
-0.19%
1h
-1.09%
4h
-0.58%
24h
1.63%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
612K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
373,562.25
Pooled WETH:
$20.97

AERO/WETH price stats on Base

As of March 11, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3308. AERO price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 7968 trades with trading volume of $612,149.95. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $612,985,649.19. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $165,944.53. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $165,944.53.

The total transactions of AERO/WETH is 7968 in the last 24 hours, 2800 of which are buy transactions, and 5168 are sales transactions.

AERO/WETH pool has a trading volume of $612,149.95 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001637, captured at 3:28 AM UTC.

The price of converting 1 AERO to USD is $0.3308 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20263:28:29 AMsell$79.67$0.33080.039440.0001637240.83
0x863...E701
0xd0...b57f
03/11/20263:28:25 AMsell$82.94$0.33090.041050.0001638250.61
0x863...E701
0x50...5622
03/11/20263:28:23 AMsell$131.15$0.33110.06490.0001638396.09
0x863...E701
0xed...e5f7
03/11/20263:28:15 AMsell$70.76$0.3310.035020.0001638213.73
0x863...E701
0xae...1298
03/11/20263:28:15 AMbuy$20.51$0.33130.010150.00016461.9
0x737...9290
0x90...89c9
03/11/20263:28:11 AMsell$3.76$0.33110.0018640.000163911.37
0xc92...722C
0x56...e151
03/11/20263:28:03 AMsell$110.8$0.33130.054840.0001639334.45
0x863...E701
0x84...6600
03/11/20263:28:03 AMsell$144.17$0.33110.071360.0001639435.33
0xc0F...F202
0x0f...8414
03/11/20263:27:59 AMsell$137.98$0.33140.068290.000164416.29
0x863...E701
0x37...bc4a
03/11/20263:27:57 AMsell$1.48$0.33150.00073730.0001644.49
0x06a...cb2A
0x2b...2102
03/11/20263:27:39 AMbuy$27.42$0.33170.013570.000164282.64
0x863...E701
0xb8...8866
03/11/20263:27:35 AMsell$0.0003163$0.33140.0615660.0001640.0009545
0x7D2...E519
0x2c...76ab
03/11/20263:27:31 AMbuy$39.62$0.33170.019610.0001642119.44
0x863...E701
0xc8...3bbb
03/11/20263:27:23 AMsell$0.2549$0.33160.0001260.0001640.7685
0xD29...e346
0xef...8447
03/11/20263:26:53 AMbuy$51.83$0.33170.025660.0001642156.27
0x863...E701
0x04...26e3
03/11/20263:26:39 AMbuy$8.87$0.33160.0043920.000164126.74
0x46b...5723
0x15...35d3
03/11/20263:26:21 AMbuy$2.62$0.33160.0012980.00016417.9
0xED0...DDD7
0x34...180e
03/11/20263:25:37 AMsell$0.4293$0.33120.00021260.0001641.29
0xd4C...DDc8
0x6e...e5a9
03/11/20263:23:31 AMsell$0.3823$0.33150.00018910.0001641.15
0x87D...b1c9
0x14...b652
03/11/20263:23:25 AMbuy$149.26$0.33170.073850.0001641449.91
0x70f...110C
0xd7...440b