WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4385
Price
0.0002485 WETH
TVL
$180,326.59
MKT CAP
$840.8M
5m
0.34%
1h
1.80%
4h
3.81%
24h
11.48%
Share
TXNS
15K
Buys
5K
Sells
10K
Volume
752K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
167,796.23
Pooled WETH:
$60.49

AERO/WETH price stats on Base

As of June 16, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4385. AERO price is up 11.48% in the last 24 hours. The trading history for the last 24 hours contains 15223 trades with trading volume of $752,352.98. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $840,794,961.63. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $180,326.60. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $180,326.60.

The total transactions of AERO/WETH is 15223 in the last 24 hours, 5237 of which are buy transactions, and 9986 are sales transactions.

AERO/WETH pool has a trading volume of $752,352.98 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002485, captured at 6:22 AM UTC.

The price of converting 1 AERO to USD is $0.4385 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20266:22:37 AMsell$0.7622$0.43850.00043190.00024851.73
0x6d8...3E19
0xd5...e91f
06/16/20266:22:09 AMbuy$58.6$0.43910.03320.0002487133.45
0x6d4...e36c
0xe3...f842
06/16/20266:21:57 AMbuy$114.31$0.43860.064790.0002486260.61
0xcE0...3C28
0xdf...7040
06/16/20266:21:59 AMbuy$40.05$0.43870.02270.000248791.28
0xC19...A812
0xfb...d3d4
06/16/20266:21:49 AMbuy$43.8$0.43830.024830.000248599.91
0xC19...A812
0xa7...6673
06/16/20266:21:43 AMbuy$44.69$0.43830.025320.0002484101.95
0xC19...A812
0xb9...59ca
06/16/20266:21:41 AMsell$7.12$0.43790.0040360.000248116.26
0x703...FfD0
0x03...c161
06/16/20266:21:23 AMsell$0.08965$0.4380.000050790.00024810.2046
0xdDD...c999
0x66...6dcc
06/16/20266:21:17 AMsell$0.003791$0.4380.0521480.00024810.008656
0xdDD...c999
0x0e...abfe
06/16/20266:21:11 AMsell$0.003104$0.43790.0517590.00024810.007088
0xdDD...c999
0xea...4f7b
06/16/20266:21:01 AMbuy$100.84$0.43840.057120.0002483230.02
0x69E...d9A7
0xae...504d
06/16/20266:20:57 AMsell$0.2184$0.43780.00012370.0002480.4989
0xdDD...c999
0x47...b69f
06/16/20266:20:55 AMsell$1.27$0.43780.00072050.0002482.9
0xAc7...e9Fe
0xf8...439d
06/16/20266:20:53 AMsell$0.219$0.43790.0001240.0002480.5002
0xdDD...c999
0x41...6303
06/16/20266:20:51 AMsell$124.18$0.4380.070330.0002481283.46
0x7A6...7DB9
0x6e...8c9c
06/16/20266:20:47 AMsell$0.2382$0.43820.00013490.00024820.5436
0xdDD...c999
0x14...299b
06/16/20266:20:43 AMsell$0.004552$0.43820.0525780.00024820.01038
0xdDD...c999
0x13...b4d1
06/16/20266:20:37 AMsell$0.004877$0.43810.0527620.00024820.01112
0xdDD...c999
0xfe...f490
06/16/20266:20:27 AMsell$0.003611$0.43820.0520450.00024820.00824
0xdDD...c999
0xc4...6899
06/16/20266:20:23 AMbuy$50.39$0.43860.028540.0002484114.88
0xC19...A812
0xa2...9786