WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8592
Price
0.0003173 WETH
TVL
$199,773.92
MKT CAP
$1.71B
5m
0.06%
1h
-0.79%
4h
-0.51%
24h
-5.09%
Share
TXNS
19K
Buys
6K
Sells
13K
Volume
2M
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
119,510.45
Pooled WETH:
$35.85

AERO/WETH price stats on Base

As of September 27, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.8592. AERO price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 18986 trades with trading volume of $1,701,209.70. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,708,297,519.36. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $199,773.93. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $199,773.93.

The total transactions of AERO/WETH is 18986 in the last 24 hours, 6457 of which are buy transactions, and 12529 are sales transactions.

AERO/WETH pool has a trading volume of $1,701,209.70 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003173, captured at 6:46 AM UTC.

The price of converting 1 AERO to USD is $0.8592 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20266:46:33 AMbuy$23.72$0.85920.0087620.000317327.6
0x591...79Ca
0xe5...0970
09/27/20266:46:31 AMbuy$1.07$0.85920.00039530.00031731.24
0x6c9...79f1
0x2f...c3e2
09/27/20266:46:27 AMbuy$1.33$0.85920.00049430.00031731.55
0x737...9290
0x70...2c94
09/27/20266:46:27 AMbuy$10.9$0.85920.0040270.000317312.69
0x737...9290
0x8a...68f7
09/27/20266:45:59 AMsell$11.59$0.85830.0042830.00031713.5
0x9B5...74Ec
0x96...085a
09/27/20266:45:49 AMsell$1.41$0.85830.00052450.0003171.65
0x248...6888
0x29...2ea0
09/27/20266:45:49 AMbuy$1.38$0.85920.00051230.00031731.61
0xB1b...ea1A
0x7d...3b0e
09/27/20266:45:47 AMbuy$1.2$0.85920.00044690.00031731.4
0x591...79Ca
0xb9...b0b9
09/27/20266:45:43 AMbuy$1.25$0.85920.00046360.00031731.46
0x57C...5870
0xae...0824
09/27/20266:45:41 AMsell$1.12$0.85810.00041410.0003171.3
0x248...6888
0xe5...5f8d
09/27/20266:45:35 AMsell$13.66$0.85810.0050470.00031715.91
0xCe0...5337
0x24...5fb1
09/27/20266:45:33 AMsell$148.77$0.85830.054960.0003171173.33
0xCaa...1C13
0xc9...d9f0
09/27/20266:45:33 AMsell$0.2589$0.85820.000095660.0003170.3017
0xD2D...2222
0xba...22a8
09/27/20266:45:27 AMsell$0.2065$0.85830.000076310.00031710.2406
0xD2D...2222
0x10...70cb
09/27/20266:45:27 AMbuy$4.47$0.85920.0016520.00031745.2
0xDF2...FD5a
0xb6...633b
09/27/20266:45:27 AMbuy$35.24$0.85920.013020.000317441.02
0x3Be...cAAF
0xdd...598e
09/27/20266:45:29 AMbuy$2.7$0.85920.00099990.00031743.14
0x7FE...D4a0
0xc2...e34e
09/27/20266:45:23 AMsell$0.2058$0.85850.000076020.00031710.2397
0xD2D...2222
0x88...5caf
09/27/20266:45:07 AMbuy$31.35$0.85930.011580.000317436.48
0x3Be...cAAF
0xf3...f0a1
09/27/20266:45:05 AMsell$0.3009$0.85840.00011110.00031710.3505
0x0cd...5D2E
0x59...f399