WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3134
Price
0.0001527 WETH
TVL
$174,598.78
MKT CAP
$586.5M
5m
-0.07%
1h
0.13%
4h
-0.18%
24h
0.41%
Share
TXNS
5K
Buys
1K
Sells
3K
Volume
213K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
447,993.02
Pooled WETH:
$16.65

AERO/WETH price stats on Base

As of April 4, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3134. AERO price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 4690 trades with trading volume of $212,546.57. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $586,473,848.61. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $174,598.79. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $174,598.79.

The total transactions of AERO/WETH is 4690 in the last 24 hours, 1213 of which are buy transactions, and 3477 are sales transactions.

AERO/WETH pool has a trading volume of $212,546.57 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001527, captured at 12:03 AM UTC.

The price of converting 1 AERO to USD is $0.3134 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/202612:03:39 AMsell$9.4$0.31340.0045810.000152730
0xe08...0BC3
0xba...8cc8
04/04/202612:03:03 AMsell$0.02092$0.31340.000010190.00015270.06675
0xda1...07af
0x8c...c5cc
04/04/202612:03:01 AMsell$0.6966$0.31340.00033940.00015272.22
0x1f0...171B
0xba...b0e3
04/04/202612:02:59 AMbuy$84.82$0.31370.041320.0001528270.33
0x4F8...4A63
0x89...9c30
04/04/202612:02:57 AMsell$0.001848$0.31340.0690080.00015270.005898
0xAcC...545c
0x50...6621
04/04/202612:02:09 AMbuy$231.51$0.31360.11270.0001528738.02
0xEC9...f1B1
0xe1...03f3
04/04/202612:02:07 AMbuy$5.14$0.31360.0025060.000152716.4
0x485...F2Fb
0x92...a174
04/04/202612:01:27 AMbuy$1.51$0.31360.00074030.00015274.84
0x18c...6CAB
0x37...00fb
04/04/202612:01:09 AMbuy$150.84$0.31360.073470.0001527480.94
0xd39...854C
0x67...eca8
04/04/202612:00:45 AMbuy$20$0.31350.0097430.000152763.78
0x0Da...A63E
0xc9...8ba0
04/04/202612:00:39 AMsell$113.29$0.31320.055190.0001526361.65
0xAd3...93Ed
0xff...aef4
04/04/202612:00:35 AMsell$0.08473$0.31320.000041280.00015260.2704
0xda1...07af
0xa4...24a5
04/03/202611:59:11 PMsell$4.05$0.31340.0019730.000152612.92
0x87D...b1c9
0xfa...b667
04/03/202611:58:39 PMsell$0.151$0.31340.000073530.00015260.4817
0xD2D...2222
0x84...6eb4
04/03/202611:57:33 PMbuy$1.86$0.31360.00090940.00015275.95
0xD2D...2222
0xb5...6eec
04/03/202611:57:33 PMsell$0.2706$0.31330.00013180.00015260.8638
0xD2D...2222
0xb5...6eec
04/03/202611:57:31 PMsell$0.0155$0.31330.0575530.00015260.04949
0xfEd...4Fde
0xcb...bca2
04/03/202611:57:07 PMsell$5.11$0.31340.0024880.000152616.3
0x87D...b1c9
0xd4...31b6
04/03/202611:54:29 PMsell$0.06653$0.31330.00003240.00015260.2123
0xfEd...4Fde
0x83...8873
04/03/202611:54:27 PMsell$0.006275$0.31330.0530560.00015260.02002
0xfEd...4Fde
0x5d...8973