- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 229,052.96
- Pooled WETH:
- $51.67
AERO/WETH price stats on Base
As of May 9, 2025, the current price of AERO token on DEX PancakeSwap V3 is $0.7279. AERO price is up 10.41% in the last 24 hours. The trading history for the last 24 hours contains 25168 trades with trading volume of $3,703,923.67. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,175,116,008.92. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $281,449.24. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $281,449.24.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 25168 in the last 24 hours, 13725 of which are buy transactions, and 11443 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $3,703,923.67 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003279, captured at 3:46 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7279 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:46:35 AM | buy | $1.28 | $0.7279 | 0.0005773 | 0.0003279 | 1.76 | 0x93...c35e | |
| 05/09/2025 | 3:46:33 AM | buy | $0.6408 | $0.7279 | 0.0002886 | 0.0003279 | 0.8803 | 0x5d...662c | |
| 05/09/2025 | 3:46:29 AM | buy | $4.86 | $0.7276 | 0.002193 | 0.0003278 | 6.69 | 0xac...5608 | |
| 05/09/2025 | 3:46:31 AM | buy | $234.8 | $0.7278 | 0.1057 | 0.0003278 | 322.61 | 0x4a...4bc9 | |
| 05/09/2025 | 3:46:25 AM | buy | $184.36 | $0.7275 | 0.08305 | 0.0003277 | 253.39 | 0x42...c5c2 | |
| 05/09/2025 | 3:46:25 AM | sell | $619.47 | $0.727 | 0.279 | 0.0003275 | 852 | 0xdc...65cd | |
| 05/09/2025 | 3:46:25 AM | sell | $113.79 | $0.7274 | 0.05126 | 0.0003277 | 156.41 | 0xcf...40ae | |
| 05/09/2025 | 3:46:19 AM | sell | $270.23 | $0.7275 | 0.1217 | 0.0003278 | 371.4 | 0xf8...f8e0 | |
| 05/09/2025 | 3:46:17 AM | buy | $0.08009 | $0.7284 | 0.00003608 | 0.0003282 | 0.1099 | 0x88...04f8 | |
| 05/09/2025 | 3:46:11 AM | buy | $1.8 | $0.7285 | 0.0008114 | 0.0003282 | 2.47 | 0x6f...87bc | |
| 05/09/2025 | 3:46:11 AM | sell | $55.81 | $0.7278 | 0.02514 | 0.0003279 | 76.69 | 0x63...1fbd | |
| 05/09/2025 | 3:46:11 AM | sell | $54.51 | $0.7277 | 0.02456 | 0.0003278 | 74.9 | 0x1c...c34c | |
| 05/09/2025 | 3:46:13 AM | buy | $0.08009 | $0.7284 | 0.00003608 | 0.0003282 | 0.1099 | 0xfd...7cb7 | |
| 05/09/2025 | 3:46:09 AM | sell | $66.09 | $0.7277 | 0.02978 | 0.0003279 | 90.82 | 0x6c...08ec | |
| 05/09/2025 | 3:46:07 AM | buy | $23.47 | $0.7284 | 0.01057 | 0.0003282 | 32.22 | 0x74...fdce | |
| 05/09/2025 | 3:46:07 AM | buy | $26.87 | $0.7284 | 0.01211 | 0.0003282 | 36.89 | 0x11...b50b | |
| 05/09/2025 | 3:46:05 AM | buy | $27.08 | $0.7284 | 0.0122 | 0.0003282 | 37.18 | 0x18...5a32 | |
| 05/09/2025 | 3:46:05 AM | buy | $22.86 | $0.7283 | 0.0103 | 0.0003282 | 31.39 | 0xfe...39f5 | |
| 05/09/2025 | 3:46:01 AM | sell | $307.31 | $0.7278 | 0.1384 | 0.0003279 | 422.24 | 0x92...7a25 | |
| 05/09/2025 | 3:45:57 AM | sell | $1 | $0.7279 | 0.0004512 | 0.000328 | 1.37 | 0xac...ab92 |