Info about AERO-WETH pair
- Pooled AERO:
- 408,476.63
- Pooled WETH:
- $18.53
AERO/WETH price stats on Base
As of February 21, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3232. AERO price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 6680 trades with trading volume of $406,468.85. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $596,023,898.11. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $168,360.25. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $168,360.25.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6680 in the last 24 hours, 2419 of which are buy transactions, and 4261 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $406,468.85 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001648, captured at 7:07 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3232 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 7:06:39 AM | sell | $0.1224 | $0.3232 | 0.00006242 | 0.0001648 | 0.3787 | 0xe4...1f97 | |
| 02/21/2026 | 7:06:35 AM | sell | $23.29 | $0.3232 | 0.01187 | 0.0001648 | 72.06 | 0xd0...5dd9 | |
| 02/21/2026 | 7:06:35 AM | sell | $2.16 | $0.3232 | 0.001101 | 0.0001648 | 6.68 | 0xe5...fc93 | |
| 02/21/2026 | 7:06:33 AM | sell | $0.06074 | $0.3232 | 0.00003097 | 0.0001648 | 0.1879 | 0x53...ad34 | |
| 02/21/2026 | 7:06:21 AM | sell | $9.07 | $0.3232 | 0.004629 | 0.0001648 | 28.08 | 0xb5...8fa9 | |
| 02/21/2026 | 7:06:05 AM | buy | $1.06 | $0.3236 | 0.0005429 | 0.000165 | 3.29 | 0x92...5c05 | |
| 02/21/2026 | 7:05:45 AM | sell | $0.2435 | $0.3233 | 0.0001241 | 0.0001648 | 0.7532 | 0x77...e534 | |
| 02/21/2026 | 7:05:13 AM | sell | $0.07106 | $0.3232 | 0.00003623 | 0.0001648 | 0.2198 | 0x90...5e50 | |
| 02/21/2026 | 7:05:09 AM | sell | $0.0263 | $0.3232 | 0.00001341 | 0.0001648 | 0.08137 | 0x48...3907 | |
| 02/21/2026 | 7:04:49 AM | sell | $25.72 | $0.323 | 0.01312 | 0.0001648 | 79.63 | 0x04...34d9 | |
| 02/21/2026 | 7:03:49 AM | sell | $38.59 | $0.3231 | 0.01969 | 0.0001648 | 119.44 | 0x7c...8450 | |
| 02/21/2026 | 7:03:49 AM | sell | $4.24 | $0.3231 | 0.002164 | 0.0001649 | 13.12 | 0x00...1515 | |
| 02/21/2026 | 7:03:47 AM | sell | $64.78 | $0.3232 | 0.03305 | 0.0001649 | 200.39 | 0xd7...3b62 | |
| 02/21/2026 | 7:03:47 AM | sell | $3.1 | $0.3233 | 0.001586 | 0.0001649 | 9.61 | 0x02...3aaa | |
| 02/21/2026 | 7:03:47 AM | sell | $0.4116 | $0.3233 | 0.00021 | 0.0001649 | 1.27 | 0x31...8e3a | |
| 02/21/2026 | 7:03:45 AM | sell | $25.68 | $0.3233 | 0.0131 | 0.0001649 | 79.43 | 0x15...a6ce | |
| 02/21/2026 | 7:03:41 AM | sell | $0.3665 | $0.3233 | 0.000187 | 0.0001649 | 1.13 | 0xc1...77ac | |
| 02/21/2026 | 7:03:31 AM | sell | $35.32 | $0.3234 | 0.01802 | 0.0001649 | 109.21 | 0x0b...b990 | |
| 02/21/2026 | 7:03:11 AM | buy | $106.71 | $0.3236 | 0.05444 | 0.0001651 | 329.69 | 0x42...b8d9 | |
| 02/21/2026 | 7:02:37 AM | sell | $75.96 | $0.3233 | 0.03876 | 0.0001649 | 234.97 | 0xb3...ae42 |