- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 156,034.35
- Pooled WETH:
- $81.85
AERO/WETH price stats on Base
As of August 15, 2025, the current price of AERO token on DEX PancakeSwap V3 is $1.35. AERO price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 22744 trades with trading volume of $9,461,631.88. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $2,324,132,078.85. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $575,908.92. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $575,908.92.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 22744 in the last 24 hours, 12792 of which are buy transactions, and 9952 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $9,461,631.88 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003033, captured at 3:33 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.35 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 3:33:05 PM | buy | $666.42 | $1.35 | 0.1494 | 0.0003033 | 492.87 | 0xc0...8b05 | |
| 08/15/2025 | 3:33:05 PM | buy | $999.85 | $1.35 | 0.2242 | 0.0003031 | 739.72 | 0xfa...2131 | |
| 08/15/2025 | 3:32:59 PM | buy | $999.98 | $1.35 | 0.2243 | 0.000303 | 740.14 | 0x6f...4a2e | |
| 08/15/2025 | 3:32:47 PM | buy | $1,000.15 | $1.35 | 0.2242 | 0.0003029 | 740.35 | 0x83...b8b1 | |
| 08/15/2025 | 3:32:21 PM | sell | $237.48 | $1.34 | 0.05324 | 0.0003024 | 176.02 | 0x63...1198 | |
| 08/15/2025 | 3:32:23 PM | buy | $999.25 | $1.35 | 0.224 | 0.0003028 | 739.79 | 0x9e...a79c | |
| 08/15/2025 | 3:32:09 PM | sell | $1,498.24 | $1.34 | 0.3359 | 0.0003023 | 1,111.1 | 0x77...0862 | |
| 08/15/2025 | 3:32:09 PM | sell | $1,561.14 | $1.34 | 0.35 | 0.0003025 | 1,157 | 0xa3...0853 | |
| 08/15/2025 | 3:32:11 PM | buy | $999.06 | $1.34 | 0.224 | 0.0003026 | 740.24 | 0x8a...4aae | |
| 08/15/2025 | 3:32:11 PM | buy | $574.56 | $1.35 | 0.1288 | 0.0003027 | 425.57 | 0xf1...311f | |
| 08/15/2025 | 3:31:57 PM | sell | $156.41 | $1.34 | 0.03509 | 0.0003026 | 115.94 | 0x07...64bd | |
| 08/15/2025 | 3:31:55 PM | buy | $2,843.55 | $1.34 | 0.6384 | 0.0003027 | 2,108.45 | 0x51...6f77 | |
| 08/15/2025 | 3:31:55 PM | buy | $381.26 | $1.34 | 0.08559 | 0.0003029 | 282.5 | 0x27...0893 | |
| 08/15/2025 | 3:31:55 PM | buy | $292.08 | $1.34 | 0.06557 | 0.0003025 | 216.71 | 0x24...536a | |
| 08/15/2025 | 3:31:55 PM | buy | $1,186.62 | $1.34 | 0.2664 | 0.0003024 | 880.72 | 0x4b...3d0c | |
| 08/15/2025 | 3:31:55 PM | sell | $200.42 | $1.34 | 0.04499 | 0.0003026 | 148.65 | 0xdf...989a | |
| 08/15/2025 | 3:31:53 PM | sell | $337.61 | $1.35 | 0.07579 | 0.0003031 | 250 | 0x3b...ad71 | |
| 08/15/2025 | 3:31:53 PM | buy | $1,957.23 | $1.34 | 0.4394 | 0.0003022 | 1,453.92 | 0xeb...9818 | |
| 08/15/2025 | 3:31:53 PM | sell | $10,660.12 | $1.34 | 2.39 | 0.0003024 | 7,912.14 | 0x75...3561 | |
| 08/15/2025 | 3:31:53 PM | buy | $440.81 | $1.34 | 0.09896 | 0.0003023 | 327.29 | 0xf6...4e72 |