WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8993
Price
0.0003595 WETH
TVL
$170,372.55
MKT CAP
$1.8B
5m
0.10%
1h
-0.40%
4h
0.06%
24h
1.31%
Share
TXNS
12K
Buys
3K
Sells
9K
Volume
775K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
75,950.72
Pooled WETH:
$40.8

AERO/WETH price stats on Base

As of October 14, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.8993. AERO price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 11601 trades with trading volume of $774,918.65. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,796,639,854.20. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $170,372.55. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $170,372.55.

The total transactions of AERO/WETH is 11601 in the last 24 hours, 3083 of which are buy transactions, and 8518 are sales transactions.

AERO/WETH pool has a trading volume of $774,918.65 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003595, captured at 10:49 AM UTC.

The price of converting 1 AERO to USD is $0.8993 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202610:49:17 AMsell$0.4213$0.89930.00016840.00035950.4684
0xD2D...2222
0x01...1da3
10/14/202610:49:13 AMsell$0.3349$0.89940.00013380.00035950.3723
0xD2D...2222
0xa5...6541
10/14/202610:48:51 AMbuy$220.59$0.89980.08820.0003598245.13
0xBee...5A7e
0x37...40f7
10/14/202610:48:51 AMbuy$154.53$0.90.061780.0003598171.69
0xC19...A812
0x7b...79d1
10/14/202610:48:13 AMsell$0.9503$0.89890.00037990.00035931.05
0xB1D...712d
0xb1...9f74
10/14/202610:48:15 AMsell$0.4707$0.89890.00018820.00035930.5236
0xB1D...712d
0x2f...71f1
10/14/202610:48:11 AMsell$0.8817$0.89890.00035250.00035930.9808
0x0cd...5D2E
0xdb...d029
10/14/202610:48:05 AMsell$0.8959$0.89890.00035810.00035930.9966
0xB1D...712d
0x72...0049
10/14/202610:47:59 AMsell$0.8534$0.89920.0003410.00035930.949
0x0cd...5D2E
0x61...b77f
10/14/202610:47:47 AMsell$0.9637$0.89920.00038510.00035931.07
0x0cd...5D2E
0xc7...8716
10/14/202610:47:23 AMbuy$70.13$0.89980.028030.000359677.94
0xC19...A812
0x0f...f874
10/14/202610:47:23 AMbuy$129.84$0.89990.051890.0003597144.27
0xA06...569E
0x08...591a
10/14/202610:46:51 AMsell$3.61$0.89850.0014430.00035934.01
0x737...9290
0x87...e04f
10/14/202610:46:01 AMsell$1.01$0.89850.00040710.00035931.13
0xE75...5Bf8
0x63...dd07
10/14/202610:45:39 AMbuy$60.17$0.89970.024050.000359666.88
0xC19...A812
0x4f...3de9
10/14/202610:45:37 AMsell$12.04$0.89850.0048140.000359213.39
0x49C...E842
0x65...0280
10/14/202610:45:33 AMsell$0.3659$0.89850.00014630.00035920.4072
0xD2D...2222
0x9e...d102
10/14/202610:45:29 AMsell$0.3914$0.89870.00015640.00035920.4355
0xD2D...2222
0x90...bec3
10/14/202610:45:25 AMsell$0.8615$0.89870.00034440.00035920.9586
0x0cd...5D2E
0x46...b10b
10/14/202610:45:21 AMsell$0.3528$0.89860.0001410.00035920.3926
0xD2D...2222
0xa7...494d