WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4478
Price
0.0001921 WETH
TVL
$219,368.26
MKT CAP
$844.2M
5m
-0.07%
1h
1.86%
4h
2.92%
24h
5.18%
Share
TXNS
11K
Buys
2K
Sells
10K
Volume
181K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
219,232.42
Pooled WETH:
$51.98

AERO/WETH price stats on Base

As of April 26, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4478. AERO price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 11453 trades with trading volume of $181,272.16. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $844,219,245.59. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $219,368.27. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $219,368.27.

The total transactions of AERO/WETH is 11453 in the last 24 hours, 1595 of which are buy transactions, and 9858 are sales transactions.

AERO/WETH pool has a trading volume of $181,272.16 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001921, captured at 7:19 AM UTC.

The price of converting 1 AERO to USD is $0.4478 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20267:19:03 AMsell$2.69$0.44780.0011570.00019216.02
0xc8F...C111
0xeb...cc3f
04/26/20267:18:55 AMsell$1.57$0.44790.00067480.00019213.51
0x042...7ee8
0x0f...2255
04/26/20267:18:51 AMsell$2.22$0.44790.0009550.00019214.96
0xD2D...2222
0x69...cfc1
04/26/20267:18:47 AMsell$0.1693$0.4480.000072640.00019210.3779
0xD2D...2222
0xd3...3300
04/26/20267:18:47 AMsell$14.62$0.4480.0062730.000192132.64
0xCB6...D6c1
0x5d...eb5e
04/26/20267:18:39 AMsell$2.01$0.4480.00086460.00019224.49
0xD2D...2222
0xe3...ad95
04/26/20267:18:35 AMsell$1.35$0.4480.00058140.00019223.02
0xD2D...2222
0xd0...807f
04/26/20267:18:17 AMsell$2.6$0.4480.0011190.00019225.82
0xc8F...C111
0xd3...5942
04/26/20267:18:17 AMsell$0.6487$0.4480.00027820.00019221.44
0xD2D...2222
0x0c...1497
04/26/20267:18:13 AMbuy$25.25$0.4480.010830.000192156.35
0xC19...A812
0x53...4250
04/26/20267:18:11 AMsell$0.7386$0.44750.00031680.00019191.65
0x770...7839
0x97...e2c0
04/26/20267:18:13 AMbuy$108.21$0.44830.046410.0001923241.37
0xA3e...dF20
0x4e...9085
04/26/20267:18:07 AMbuy$31.74$0.44790.013610.000192170.86
0xC19...A812
0xd0...b881
04/26/20267:17:55 AMsell$1.09$0.44730.00047070.00019192.45
0xD2D...2222
0xee...b8fe
04/26/20267:17:49 AMsell$1.07$0.44730.00046160.00019192.4
0xD2D...2222
0x43...abba
04/26/20267:17:45 AMsell$1.3$0.44730.00056040.00019192.92
0xD2D...2222
0xef...b3d9
04/26/20267:17:07 AMsell$23.9$0.44730.010250.000191953.43
0xC19...A812
0xc4...88f7
04/26/20267:17:03 AMbuy$13.65$0.44780.005860.000192130.49
0xACA...E88B
0x08...dda8
04/26/20267:16:43 AMsell$49.43$0.44740.021210.0001919110.48
0xC19...A812
0xcd...81ac
04/26/20267:16:21 AMsell$2.32$0.44750.00099840.0001925.19
0x9D4...e5de
0xaf...9472