Info about AERO-WETH pair
- Pooled AERO:
- 233,317.77
- Pooled WETH:
- $49.4
AERO/WETH price stats on Base
As of April 24, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4309. AERO price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 17103 trades with trading volume of $548,524.53. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $812,270,101.42. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $215,541.80. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $215,541.80.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 17103 in the last 24 hours, 3796 of which are buy transactions, and 13307 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $548,524.53 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001851, captured at 1:13 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4309 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 1:12:11 AM | sell | $0.06423 | $0.4309 | 0.00002759 | 0.0001851 | 0.149 | 0x9d...3e22 | |
| 04/24/2026 | 1:11:21 AM | buy | $1.66 | $0.4314 | 0.0007145 | 0.0001853 | 3.85 | 0xb2...358f | |
| 04/24/2026 | 1:11:19 AM | sell | $144.52 | $0.431 | 0.06209 | 0.0001852 | 335.25 | 0x76...52a1 | |
| 04/24/2026 | 1:11:19 AM | sell | $0.4926 | $0.4312 | 0.0002116 | 0.0001852 | 1.14 | 0x5a...8aba | |
| 04/24/2026 | 1:11:15 AM | sell | $0.555 | $0.4311 | 0.0002384 | 0.0001852 | 1.28 | 0x5e...23f7 | |
| 04/24/2026 | 1:11:15 AM | buy | $34.91 | $0.4316 | 0.015 | 0.0001854 | 80.87 | 0x48...3fd7 | |
| 04/24/2026 | 1:11:11 AM | sell | $0.1899 | $0.4311 | 0.00008162 | 0.0001852 | 0.4406 | 0x87...218a | |
| 04/24/2026 | 1:11:05 AM | buy | $6.1 | $0.4316 | 0.002622 | 0.0001854 | 14.14 | 0xcc...7006 | |
| 04/24/2026 | 1:11:03 AM | sell | $101.93 | $0.4313 | 0.04379 | 0.0001853 | 236.34 | 0x14...873f | |
| 04/24/2026 | 1:11:03 AM | sell | $0.3051 | $0.4314 | 0.000131 | 0.0001853 | 0.7072 | 0x7d...367a | |
| 04/24/2026 | 1:10:59 AM | sell | $1.18 | $0.4313 | 0.0005104 | 0.0001853 | 2.75 | 0x02...23d5 | |
| 04/24/2026 | 1:10:55 AM | sell | $0.3963 | $0.4313 | 0.0001703 | 0.0001853 | 0.9189 | 0x5c...146a | |
| 04/24/2026 | 1:10:51 AM | sell | $32 | $0.4313 | 0.01375 | 0.0001853 | 74.2 | 0x28...5078 | |
| 04/24/2026 | 1:10:51 AM | sell | $0.3278 | $0.4314 | 0.0001408 | 0.0001853 | 0.7598 | 0x5c...433b | |
| 04/24/2026 | 1:10:47 AM | sell | $0.3296 | $0.4314 | 0.0001416 | 0.0001853 | 0.764 | 0x1b...e83a | |
| 04/24/2026 | 1:10:43 AM | sell | $0.3584 | $0.4314 | 0.000154 | 0.0001853 | 0.8307 | 0x98...1c62 | |
| 04/24/2026 | 1:10:39 AM | sell | $0.9963 | $0.4315 | 0.000428 | 0.0001853 | 2.3 | 0x53...d432 | |
| 04/24/2026 | 1:10:35 AM | sell | $0.597 | $0.4315 | 0.0002565 | 0.0001853 | 1.38 | 0xd5...31b1 | |
| 04/24/2026 | 1:10:35 AM | sell | $0.6628 | $0.4315 | 0.0002847 | 0.0001854 | 1.53 | 0xa9...b21a | |
| 04/24/2026 | 1:10:31 AM | sell | $0.3313 | $0.4315 | 0.0001423 | 0.0001854 | 0.7677 | 0xea...1cff |