WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.8896
Price
0.0002395 WETH
TVL
$337,721.4
MKT CAP
$1.51B
5m
0.21%
1h
1.34%
4h
1.74%
24h
0.05%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
320,511.94
Pooled WETH:
$14.15

AERO/WETH price stats on Base

As of July 25, 2025, the current price of AERO token on DEX PancakeSwap V3 is $0.8896. AERO price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 7690 trades with trading volume of $2,131,376.94. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,511,530,105.19. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $337,721.40. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $337,721.40.

The total transactions of AERO/WETH is 7690 in the last 24 hours, 4021 of which are buy transactions, and 3669 are sales transactions.

AERO/WETH pool has a trading volume of $2,131,376.94 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002395, captured at 9:55 AM UTC.

The price of converting 1 AERO to USD is $0.8896 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20259:54:47 AMsell$28.45$0.88960.0076620.000239531.980xdb...1b47
07/25/20259:54:23 AMbuy$99.85$0.89020.026890.0002397112.160xb8...d3aa
07/25/20259:54:01 AMsell$544.35$0.89040.14640.0002396611.330x12...3ef1
07/25/20259:54:03 AMsell$544.36$0.89020.14640.0002395611.470x58...8e87
07/25/20259:53:59 AMsell$72.64$0.89050.019540.000239681.570x7a...b26a
07/25/20259:53:49 AMsell$3.76$0.88930.0010140.00023964.230x54...45a5
07/25/20259:53:37 AMsell$95.44$0.88980.025710.0002397107.250x15...0429
07/25/20259:53:37 AMsell$95.45$0.88990.025710.0002397107.250xf0...fd6c
07/25/20259:53:37 AMsell$95.44$0.88980.025710.0002397107.250xe2...9866
07/25/20259:53:37 AMsell$817.22$0.88970.22010.0002396918.520xf9...ad27
07/25/20259:53:37 AMsell$13$0.88960.0035030.000239614.610xd0...714b
07/25/20259:53:37 AMsell$93.02$0.89010.025050.0002397104.50x25...144d
07/25/20259:53:37 AMsell$95.37$0.88920.025710.0002397107.250xf9...d2ad
07/25/20259:53:29 AMsell$100.69$0.88880.027170.0002399113.280x66...30c7
07/25/20259:53:23 AMsell$100.65$0.88850.027180.0002399113.280x44...c7ab
07/25/20259:53:17 AMbuy$3.75$0.88850.0010160.00024014.230x97...8db8
07/25/20259:53:01 AMbuy$0.4744$0.88760.00012830.00024010.53450x01...aa55
07/25/20259:53:01 AMbuy$0.4744$0.88760.00012830.00024010.53450x3b...762e
07/25/20259:53:01 AMbuy$0.4744$0.88760.00012830.00024010.53450xbf...cca5
07/25/20259:53:01 AMbuy$0.4744$0.88760.00012830.00024010.53450xd9...11ee