WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4485
Price
0.0001899 WETH
TVL
$207,426.3
MKT CAP
$847.4M
5m
0.32%
1h
0.18%
4h
-0.62%
24h
-0.64%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
391K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
300,268.08
Pooled WETH:
$30.81

AERO/WETH price stats on Base

As of May 4, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4485. AERO price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 6269 trades with trading volume of $391,324.73. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $847,436,464.60. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $207,426.30. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $207,426.30.

The total transactions of AERO/WETH is 6269 in the last 24 hours, 2279 of which are buy transactions, and 3990 are sales transactions.

AERO/WETH pool has a trading volume of $391,324.73 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001899, captured at 9:25 PM UTC.

The price of converting 1 AERO to USD is $0.4485 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20269:25:19 PMbuy$59.95$0.44850.025390.00019133.66
0xC19...A812
0x2c...28b0
05/04/20269:25:21 PMbuy$28.14$0.44850.011920.0001962.74
0xC19...A812
0xce...276e
05/04/20269:25:17 PMbuy$40.67$0.44850.017220.000189990.68
0xC19...A812
0x4d...d421
05/04/20269:25:17 PMbuy$592.08$0.44820.25080.00018981,320.83
0xA3e...dF20
0xba...4f73
05/04/20269:24:59 PMbuy$132.53$0.44780.056140.0001897295.92
0xA3e...dF20
0xf4...66cc
05/04/20269:25:09 PMbuy$135.22$0.44790.057280.0001897301.86
0xA3e...dF20
0xa0...d485
05/04/20269:24:57 PMbuy$128.98$0.44770.054630.0001896288.04
0xA3e...dF20
0xf8...5163
05/04/20269:24:43 PMbuy$101$0.44740.042780.0001895225.7
0xA3e...dF20
0xf3...b7ed
05/04/20269:24:57 PMbuy$23.86$0.44770.010110.000189653.31
0xd78...0DB8
0x98...ff67
05/04/20269:24:55 PMsell$0.575$0.44720.00024360.00018941.28
0xC87...AA82
0xb4...2bd4
05/04/20269:24:53 PMbuy$106.45$0.44760.045090.0001896237.78
0xA3e...dF20
0x97...b524
05/04/20269:24:49 PMbuy$136.91$0.44750.0580.0001896305.9
0x689...9461
0xd6...a7cb
05/04/20269:22:53 PMsell$0.2333$0.44650.000098970.00018930.5227
0xe4E...45cD
0x97...b5de
05/04/20269:22:51 PMsell$0.3324$0.44650.00014090.00018930.7445
0xD2D...2222
0xdf...1a57
05/04/20269:22:49 PMsell$0.3765$0.44650.00015960.00018930.8433
0xD2D...2222
0x94...085f
05/04/20269:22:45 PMsell$0.4187$0.44650.00017750.00018930.9377
0xD2D...2222
0x68...57fb
05/04/20269:22:31 PMbuy$1,305.51$0.44740.55370.00018972,917.66
0x70c...c7fC
0xc3...c4d1
05/04/20269:22:29 PMsell$12.4$0.44670.0052610.000189527.76
0xC19...A812
0xaf...ef08
05/04/20269:22:31 PMsell$1,358.19$0.44690.5760.00018953,038.58
0xA3e...dF20
0x3a...f15e
05/04/20269:22:31 PMsell$374.43$0.44660.15880.0001894838.31
0xA3e...dF20
0x07...a0a0