Info about AERO-WETH pair
- Pooled AERO:
- 263,975.05
- Pooled WETH:
- $45.79
AERO/WETH price stats on Base
As of April 30, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4422. AERO price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 9869 trades with trading volume of $399,588.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $835,545,065.35. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $220,296.23. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $220,296.23.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 9869 in the last 24 hours, 3029 of which are buy transactions, and 6840 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $399,588.62 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001955, captured at 6:56 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4422 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:56:09 PM | sell | $192.35 | $0.4418 | 0.08506 | 0.0001954 | 435.31 | 0xb3...016e | |
| 04/30/2026 | 6:56:09 PM | buy | $26.15 | $0.4422 | 0.01156 | 0.0001955 | 59.13 | 0x70...0c19 | |
| 04/30/2026 | 6:55:57 PM | buy | $343.96 | $0.4422 | 0.1521 | 0.0001955 | 777.8 | 0xeb...51a5 | |
| 04/30/2026 | 6:55:51 PM | sell | $0.391 | $0.4415 | 0.0001729 | 0.0001952 | 0.8856 | 0x99...ce9e | |
| 04/30/2026 | 6:55:49 PM | buy | $0.0004457 | $0.4419 | 0.061971 | 0.0001954 | 0.001008 | 0x9d...5aaf | |
| 04/30/2026 | 6:55:21 PM | sell | $0.3981 | $0.4414 | 0.0001761 | 0.0001952 | 0.902 | 0x5c...339c | |
| 04/30/2026 | 6:55:05 PM | buy | $37.16 | $0.4419 | 0.01643 | 0.0001954 | 84.08 | 0x81...d072 | |
| 04/30/2026 | 6:54:49 PM | sell | $0.4021 | $0.4415 | 0.0001778 | 0.0001952 | 0.9107 | 0x29...4412 | |
| 04/30/2026 | 6:54:17 PM | sell | $0.2394 | $0.4415 | 0.0001058 | 0.0001952 | 0.5422 | 0x10...93a9 | |
| 04/30/2026 | 6:54:09 PM | sell | $0.4606 | $0.4415 | 0.0002036 | 0.0001952 | 1.04 | 0x48...8b9d | |
| 04/30/2026 | 6:53:35 PM | sell | $0.02161 | $0.4416 | 0.059555 | 0.0001952 | 0.04894 | 0xee...d247 | |
| 04/30/2026 | 6:53:17 PM | sell | $0.02212 | $0.4417 | 0.059776 | 0.0001952 | 0.05007 | 0x98...bd47 | |
| 04/30/2026 | 6:52:31 PM | buy | $50.49 | $0.4424 | 0.0223 | 0.0001954 | 114.11 | 0xb8...9617 | |
| 04/30/2026 | 6:52:01 PM | sell | $0.448 | $0.4416 | 0.000198 | 0.0001952 | 1.01 | 0xc7...affd | |
| 04/30/2026 | 6:51:53 PM | buy | $0.000446 | $0.4421 | 0.061971 | 0.0001954 | 0.001008 | 0xa1...4044 | |
| 04/30/2026 | 6:51:01 PM | sell | $0.4188 | $0.4417 | 0.0001851 | 0.0001952 | 0.9483 | 0x98...5086 | |
| 04/30/2026 | 6:50:39 PM | sell | $51.26 | $0.4417 | 0.02265 | 0.0001952 | 116.04 | 0x50...1e36 | |
| 04/30/2026 | 6:50:39 PM | sell | $189.33 | $0.4419 | 0.08367 | 0.0001953 | 428.44 | 0xce...5e51 | |
| 04/30/2026 | 6:50:35 PM | sell | $0.00402 | $0.442 | 0.051776 | 0.0001953 | 0.009095 | 0xc5...f948 | |
| 04/30/2026 | 6:50:35 PM | sell | $0.6659 | $0.442 | 0.0002943 | 0.0001953 | 1.5 | 0xc5...f948 |