WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3337
Price
0.0001742 WETH
TVL
$160,754.77
MKT CAP
$616.9M
5m
-0.19%
1h
-1.59%
4h
-1.88%
24h
-7.17%
Share
TXNS
7K
Buys
3K
Sells
5K
Volume
456K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
310,851.07
Pooled WETH:
$29.76

AERO/WETH price stats on Base

As of February 27, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3337. AERO price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 7352 trades with trading volume of $456,392.80. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $616,900,690.40. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $160,754.78. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $160,754.78.

The total transactions of AERO/WETH is 7352 in the last 24 hours, 2757 of which are buy transactions, and 4595 are sales transactions.

AERO/WETH pool has a trading volume of $456,392.80 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001742, captured at 10:27 PM UTC.

The price of converting 1 AERO to USD is $0.3337 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202610:26:29 PMsell$14.47$0.33370.0075560.000174243.35
0xb82...7A0b
0xf4...a1cd
02/27/202610:25:45 PMsell$13.87$0.33380.0072410.000174241.54
0xfCc...C004
0x69...34fb
02/27/202610:25:43 PMsell$11.5$0.33390.0060050.000174334.45
0x1e9...C015
0x21...26a5
02/27/202610:25:35 PMsell$0.1151$0.33380.000060130.00017430.3449
0xfEd...4Fde
0xb6...ba0c
02/27/202610:25:33 PMbuy$0.061684$0.33420.01087930.00017440.06504
0xbdB...15B2
0x3d...d418
02/27/202610:24:39 PMsell$110.18$0.33390.057520.0001743330
0x42c...a27A
0xf9...ab87
02/27/202610:24:37 PMsell$0.2999$0.33390.00015660.00017430.8982
0xD2D...2222
0x1a...d1b7
02/27/202610:24:35 PMsell$0.09973$0.3340.000052060.00017430.2985
0xD2D...2222
0x12...6b87
02/27/202610:24:33 PMsell$39.57$0.3340.020650.0001743118.46
0x863...E701
0x1d...2b94
02/27/202610:22:45 PMbuy$79.99$0.33370.041840.0001745239.73
0xc2d...9781
0x43...e864
02/27/202610:22:31 PMbuy$26.18$0.3340.013670.000174578.39
0x367...1278
0x6c...f768
02/27/202610:22:09 PMbuy$44.6$0.33380.023310.0001744133.62
0x964...A1E6
0x5f...e376
02/27/202610:21:59 PMbuy$51.9$0.33430.027080.0001744155.23
0xf4c...89ED
0xc5...7ddd
02/27/202610:21:57 PMsell$0.07562$0.33410.000039430.00017420.2262
0xD2D...2222
0xdc...9da2
02/27/202610:21:57 PMsell$22.93$0.33410.011950.000174268.62
0x616...34C1
0x77...b583
02/27/202610:21:55 PMbuy$39.79$0.33450.020750.0001744118.96
0xD81...036E
0xe3...66eb
02/27/202610:21:43 PMbuy$44.67$0.33490.023260.0001744133.35
0x630...28b2
0xbb...9e3d
02/27/202610:21:37 PMbuy$107.56$0.33480.056010.0001743321.22
0xaB7...89Be
0x3d...1a4f
02/27/202610:19:29 PMsell$0.5311$0.33430.00027660.00017411.58
0x412...B8f9
0x75...af7a
02/27/202610:17:17 PMbuy$0.9987$0.33470.00052010.00017432.98
0xbdB...15B2
0xf4...c39f