WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.3135
Price
0.0001589 WETH
TVL
$164,388.41
MKT CAP
$576.9M
5m
-0.04%
1h
-2.33%
4h
-1.61%
24h
-1.45%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
302K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
438,066.99
Pooled WETH:
$13.69

AERO/WETH price stats on Base

As of February 18, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3135. AERO price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 6179 trades with trading volume of $302,124.15. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $576,933,872.51. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $164,388.41. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $164,388.41.

The total transactions of AERO/WETH is 6179 in the last 24 hours, 1839 of which are buy transactions, and 4340 are sales transactions.

AERO/WETH pool has a trading volume of $302,124.15 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001589, captured at 4:41 PM UTC.

The price of converting 1 AERO to USD is $0.3135 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20264:40:53 PMsell$2.04$0.31350.0010370.00015896.520xad...2e79
02/18/20264:40:25 PMsell$8.27$0.31350.0041970.000158926.390x6e...62ee
02/18/20264:39:43 PMsell$17.46$0.31360.0088540.000158955.680x95...cb97
02/18/20264:39:45 PMbuy$1.92$0.31390.00097410.00015916.120xfe...d72a
02/18/20264:39:39 PMsell$0.1887$0.31360.000095660.00015890.60160x57...d277
02/18/20264:39:31 PMsell$9.4$0.31350.004770.000159300xec...7e9c
02/18/20264:39:29 PMsell$47.72$0.31350.02420.000159152.190x2d...6aa6
02/18/20264:39:29 PMbuy$3.04$0.31390.0015460.00015919.710x75...c2eb
02/18/20264:39:25 PMsell$46.8$0.31370.023720.000159149.170x44...d17a
02/18/20264:39:23 PMbuy$42.32$0.3140.021450.0001592134.770x97...65ef
02/18/20264:39:21 PMsell$3.6$0.31360.0018280.00015911.490x15...2883
02/18/20264:38:39 PMbuy$41.58$0.31350.02110.0001591132.60xb8...845d
02/18/20264:38:17 PMsell$0.2851$0.31310.00014470.0001590.91040x41...ccd0
02/18/20264:38:13 PMbuy$4.72$0.31340.00240.000159115.070x91...442d
02/18/20264:38:05 PMbuy$19.95$0.31320.010140.000159163.70x76...7615
02/18/20264:36:25 PMbuy$0.009963$0.31360.0550550.00015910.031760xdf...88da
02/18/20264:36:07 PMbuy$2.56$0.31390.0012990.00015918.160xd3...f5d9
02/18/20264:36:05 PMsell$8.73$0.31360.004430.000158927.860x2c...fe83
02/18/20264:34:53 PMbuy$52.01$0.31370.026380.0001591165.80x79...3d7d
02/18/20264:34:51 PMsell$0.1884$0.31330.000095610.00015890.60140x61...f954