WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5416
Price
0.0002159 WETH
TVL
$131,091.27
MKT CAP
$1.07B
5m
-0.57%
1h
0.39%
4h
-0.44%
24h
2.98%
Share
TXNS
15K
Buys
3K
Sells
11K
Volume
365K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
194,420.1
Pooled WETH:
$10.28

AERO/WETH price stats on Base

As of September 6, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5416. AERO price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 14644 trades with trading volume of $365,256.01. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,069,012,000.41. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $131,091.27. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $131,091.27.

The total transactions of AERO/WETH is 14644 in the last 24 hours, 3399 of which are buy transactions, and 11245 are sales transactions.

AERO/WETH pool has a trading volume of $365,256.01 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002159, captured at 6:21 AM UTC.

The price of converting 1 AERO to USD is $0.5416 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20266:20:11 AMbuy$56.04$0.54210.022340.0002161103.37
0xC19...A812
0x62...a5c0
09/06/20266:20:13 AMsell$3.36$0.54160.0013420.00021596.21
0x1a6...b9E0
0xab...5aa6
09/06/20266:20:11 AMsell$21.35$0.54160.0085120.000215939.41
0xaec...9FD9
0xa1...7e8a
09/06/20266:20:09 AMsell$0.9994$0.54150.00039840.00021591.84
0x8a4...5e73
0x87...5856
09/06/20266:19:47 AMbuy$109.62$0.54520.043440.000216201.05
0x367...1278
0xd8...55cc
09/06/20266:19:19 AMsell$0.117$0.54130.000046670.00021580.2162
0x399...492c
0x45...b657
09/06/20266:19:15 AMsell$0.3353$0.54450.00013290.00021580.6158
0x399...492c
0x2d...ac61
09/06/20266:18:53 AMsell$10$0.54450.0039650.000215818.37
0x1BF...5d11
0x0a...1d28
09/06/20266:18:49 AMsell$0.2438$0.54460.000096640.00021580.4477
0xa72...D619
0x69...4c3b
09/06/20266:18:43 AMsell$1.65$0.54460.00065510.00021583.03
0xD2D...2222
0x65...e76b
09/06/20266:18:41 AMbuy$39.76$0.54510.015760.00021672.95
0xc0F...0ac4
0xff...40db
09/06/20266:18:37 AMbuy$1.09$0.5450.00043210.0002162
0xb2f...431E
0x30...8465
09/06/20266:18:37 AMsell$1.39$0.54450.00055350.00021582.56
0xD2D...2222
0xc4...de75
09/06/20266:18:29 AMsell$126.68$0.54140.050510.0002158233.99
0x4fc...D1aC
0xb9...3c10
09/06/20266:18:29 AMbuy$81.24$0.5420.032390.000216149.9
0x367...1278
0xe4...da2b
09/06/20266:18:27 AMsell$1.37$0.54130.00054620.00021582.53
0xD2D...2222
0x85...9f27
09/06/20266:18:17 AMsell$127.14$0.54160.050670.0002158234.74
0xCc1...89d0
0x65...bddf
09/06/20266:18:17 AMbuy$48.98$0.54220.019520.000216190.33
0x367...1278
0xf5...e60b
09/06/20266:18:17 AMbuy$29.93$0.5420.011930.00021655.22
0xC0f...cA59
0x0d...25ee
09/06/20266:18:17 AMsell$19.25$0.54160.0076730.000215835.54
0x139...1664
0x51...9450