- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 445,670.65
- Pooled WETH:
- $18.97
AERO/WETH price stats on Base
As of December 4, 2025, the current price of AERO token on DEX PancakeSwap V3 is $0.7013. AERO price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 24567 trades with trading volume of $3,583,967.02. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,260,562,507.87. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $371,839.00. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $371,839.00.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 24567 in the last 24 hours, 8983 of which are buy transactions, and 15584 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $3,583,967.02 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002245, captured at 8:36 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7013 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:36:11 PM | sell | $53.02 | $0.7007 | 0.01698 | 0.0002243 | 75.67 | 0xf3...d791 | |
| 12/04/2025 | 8:36:03 PM | buy | $177.33 | $0.7013 | 0.05678 | 0.0002245 | 252.83 | 0x7f...1361 | |
| 12/04/2025 | 8:36:07 PM | sell | $0.2779 | $0.7007 | 0.00008901 | 0.0002243 | 0.3966 | 0x94...e22e | |
| 12/04/2025 | 8:36:15 PM | buy | $0.1599 | $0.7013 | 0.00005121 | 0.0002245 | 0.228 | 0xa9...6ab3 | |
| 12/04/2025 | 8:36:11 PM | buy | $0.09482 | $0.7014 | 0.00003036 | 0.0002246 | 0.1351 | 0xdc...addd | |
| 12/04/2025 | 8:36:09 PM | sell | $1.36 | $0.7007 | 0.000436 | 0.0002243 | 1.94 | 0x62...eae7 | |
| 12/04/2025 | 8:36:13 PM | sell | $26.16 | $0.7006 | 0.008377 | 0.0002243 | 37.33 | 0x7f...836d | |
| 12/04/2025 | 8:36:03 PM | sell | $0.01768 | $0.7005 | 0.055661 | 0.0002243 | 0.02523 | 0xae...32d1 | |
| 12/04/2025 | 8:35:47 PM | sell | $0.3683 | $0.7002 | 0.0001179 | 0.0002242 | 0.526 | 0x53...73cb | |
| 12/04/2025 | 8:35:59 PM | buy | $83.74 | $0.701 | 0.02681 | 0.0002244 | 119.46 | 0x52...4da4 | |
| 12/04/2025 | 8:35:59 PM | buy | $218.1 | $0.7011 | 0.06984 | 0.0002245 | 311.06 | 0x42...4021 | |
| 12/04/2025 | 8:35:47 PM | sell | $365.94 | $0.7004 | 0.1171 | 0.0002243 | 522.44 | 0x74...186f | |
| 12/04/2025 | 8:35:35 PM | sell | $0.3676 | $0.7006 | 0.0001177 | 0.0002243 | 0.5246 | 0x5d...f08f | |
| 12/04/2025 | 8:35:33 PM | sell | $16.83 | $0.7006 | 0.005392 | 0.0002243 | 24.03 | 0x2c...1824 | |
| 12/04/2025 | 8:35:43 PM | sell | $0.368 | $0.7006 | 0.0001178 | 0.0002243 | 0.5253 | 0x95...158e | |
| 12/04/2025 | 8:35:29 PM | sell | $87.5 | $0.7004 | 0.02802 | 0.0002243 | 124.92 | 0x38...fbdf | |
| 12/04/2025 | 8:35:33 PM | buy | $313.99 | $0.7012 | 0.1005 | 0.0002245 | 447.78 | 0x70...dcef | |
| 12/04/2025 | 8:35:33 PM | sell | $12.22 | $0.7006 | 0.003913 | 0.0002243 | 17.44 | 0x15...6cc3 | |
| 12/04/2025 | 8:35:31 PM | sell | $87.34 | $0.7003 | 0.02797 | 0.0002242 | 124.71 | 0x13...7381 | |
| 12/04/2025 | 8:35:29 PM | sell | $31.26 | $0.7005 | 0.01001 | 0.0002243 | 44.62 | 0x3e...fe3f |