WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5613
Price
0.0001801 WETH
TVL
$298,603.05
MKT CAP
$1.02B
5m
0.35%
1h
0.81%
4h
1.05%
24h
0.73%
Share
TXNS
11K
Buys
3K
Sells
7K
Volume
691K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
427,670.78
Pooled WETH:
$18.78

AERO/WETH price stats on Base

As of January 9, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5613. AERO price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 10896 trades with trading volume of $690,800.28. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,020,711,405.85. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $298,603.05. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $298,603.05.

The total transactions of AERO/WETH is 10896 in the last 24 hours, 3452 of which are buy transactions, and 7444 are sales transactions.

AERO/WETH pool has a trading volume of $690,800.28 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001801, captured at 2:47 AM UTC.

The price of converting 1 AERO to USD is $0.5613 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20262:47:47 AMsell$0.005776$0.56130.0518530.00018010.01029
0x77a...8Ccc
0x99...bd2d
01/09/20262:47:45 AMsell$0.07262$0.56130.00002330.00018010.1293
0x51D...19Ac
0x00...959a
01/09/20262:47:43 AMsell$0.2225$0.56130.000071410.00018010.3964
0xD2D...2222
0x80...7ef9
01/09/20262:47:39 AMsell$0.07226$0.56130.000023190.00018010.1287
0x51D...19Ac
0x5c...f23f
01/09/20262:47:33 AMsell$0.08289$0.56130.00002660.00018010.1476
0x51D...19Ac
0x72...1886
01/09/20262:47:27 AMsell$0.05576$0.56130.000017890.00018010.09933
0xD2D...2222
0x73...6a4f
01/09/20262:47:19 AMsell$0.04641$0.56130.000014890.00018010.08269
0x77a...8Ccc
0x35...116b
01/09/20262:47:17 AMsell$0.0214$0.56130.0568690.00018010.03813
0xD2D...2222
0x84...6e40
01/09/20262:47:11 AMbuy$0.0418$0.56180.000013410.00018030.07439
0xD2D...2222
0x14...d102
01/09/20262:47:11 AMsell$0.3146$0.56130.00010090.00018010.5605
0xD2D...2222
0x14...d102
01/09/20262:47:07 AMsell$0.04437$0.56130.000014230.00018010.07904
0x77a...8Ccc
0x04...ba44
01/09/20262:46:59 AMsell$0.07355$0.56130.00002360.00018010.131
0xe4E...45cD
0x30...11bd
01/09/20262:46:51 AMsell$0.3409$0.56130.00010940.00018010.6074
0xC87...AA82
0x07...df19
01/09/20262:46:45 AMsell$0.3437$0.56130.00011030.00018010.6123
0xC87...AA82
0x8b...8ba1
01/09/20262:46:07 AMsell$0.101$0.56120.000032430.00018010.18
0x679...D2C6
0x40...0152
01/09/20262:45:57 AMbuy$18.87$0.56180.0060580.000180333.59
0x0E7...E091
0xa7...891f
01/09/20262:45:55 AMsell$17.82$0.56120.0057220.000180131.76
0x586...E725
0x4a...1617
01/09/20262:45:37 AMsell$0.3179$0.56110.0001020.00018010.5665
0xD2D...2222
0x1e...3a9a
01/09/20262:45:19 AMbuy$80.76$0.56150.025930.0001803143.81
0x863...E701
0xf0...3711
01/09/20262:45:17 AMbuy$84.04$0.56140.026980.0001802149.68
0x863...E701
0x69...d047