- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 116,430.9
- Pooled WETH:
- $18.3
AERO/WETH price stats on Base
As of October 24, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.6891. AERO price is down -9.15% in the last 24 hours. The trading history for the last 24 hours contains 4936 trades with trading volume of $188,022.11. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,382,995,819.95. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $122,602.50. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $122,602.50.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4936 in the last 24 hours, 2585 of which are buy transactions, and 2351 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $188,022.11 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002977, captured at 5:16 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6891 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 5:15:27 PM | sell | $6.71 | $0.6891 | 0.002899 | 0.0002977 | 9.73 | 0x57...94be | |
| 10/24/2026 | 5:14:39 PM | sell | $50.97 | $0.6891 | 0.02201 | 0.0002977 | 73.95 | 0xfc...8211 | |
| 10/24/2026 | 5:14:39 PM | buy | $28.71 | $0.6897 | 0.0124 | 0.0002979 | 41.62 | 0x32...0d83 | |
| 10/24/2026 | 5:14:37 PM | buy | $1.81 | $0.6898 | 0.0007863 | 0.000298 | 2.63 | 0xf4...f613 | |
| 10/24/2026 | 5:14:23 PM | buy | $1.71 | $0.6896 | 0.0007405 | 0.000298 | 2.48 | 0x6b...80eb | |
| 10/24/2026 | 5:14:07 PM | sell | $20.31 | $0.689 | 0.008779 | 0.0002977 | 29.48 | 0x7e...2056 | |
| 10/24/2026 | 5:13:23 PM | sell | $22.77 | $0.6891 | 0.009843 | 0.0002978 | 33.04 | 0xf6...0b27 | |
| 10/24/2026 | 5:12:59 PM | buy | $30.47 | $0.6902 | 0.01316 | 0.0002981 | 44.14 | 0xd8...eb9f | |
| 10/24/2026 | 5:12:53 PM | buy | $20.81 | $0.6899 | 0.00899 | 0.000298 | 30.16 | 0x2d...bd21 | |
| 10/24/2026 | 5:12:45 PM | buy | $20.02 | $0.6899 | 0.008649 | 0.000298 | 29.02 | 0x47...7ebc | |
| 10/24/2026 | 5:12:41 PM | buy | $0.1977 | $0.6898 | 0.00008539 | 0.0002979 | 0.2865 | 0x5a...3592 | |
| 10/24/2026 | 5:12:37 PM | buy | $30.47 | $0.6897 | 0.01316 | 0.0002979 | 44.17 | 0x69...6fe1 | |
| 10/24/2026 | 5:12:35 PM | buy | $29.91 | $0.689 | 0.01292 | 0.0002976 | 43.41 | 0x90...f7e9 | |
| 10/24/2026 | 5:12:37 PM | buy | $28.46 | $0.6895 | 0.01229 | 0.0002978 | 41.28 | 0x39...5c76 | |
| 10/24/2026 | 5:12:35 PM | buy | $48.36 | $0.6893 | 0.02088 | 0.0002977 | 70.15 | 0xf0...0078 | |
| 10/24/2026 | 5:12:29 PM | buy | $27.14 | $0.689 | 0.01172 | 0.0002975 | 39.39 | 0x21...4579 | |
| 10/24/2026 | 5:12:25 PM | buy | $27.19 | $0.6886 | 0.01174 | 0.0002974 | 39.49 | 0xfb...dffb | |
| 10/24/2026 | 5:12:25 PM | buy | $18.11 | $0.6887 | 0.007822 | 0.0002974 | 26.29 | 0x2e...4e34 | |
| 10/24/2026 | 5:12:23 PM | buy | $24.84 | $0.688 | 0.01073 | 0.0002972 | 36.1 | 0x7d...99c5 | |
| 10/24/2026 | 5:12:23 PM | buy | $31.11 | $0.6882 | 0.01344 | 0.0002973 | 45.21 | 0xbb...a01c |