WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3116
Price
0.0001528 WETH
TVL
$173,608.34
MKT CAP
$583.2M
5m
-0.02%
1h
0.28%
4h
-0.84%
24h
-3.81%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
412K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
449,804.44
Pooled WETH:
$16.39

AERO/WETH price stats on Base

As of April 2, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3116. AERO price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 7303 trades with trading volume of $411,797.24. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $583,154,686.33. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $173,608.34. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $173,608.34.

The total transactions of AERO/WETH is 7303 in the last 24 hours, 2135 of which are buy transactions, and 5168 are sales transactions.

AERO/WETH pool has a trading volume of $411,797.24 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001528, captured at 2:18 PM UTC.

The price of converting 1 AERO to USD is $0.3116 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20262:17:41 PMbuy$6.9$0.31160.0033850.000152822.14
0x807...d42f
0x58...0d55
04/02/20262:17:23 PMsell$0.000881$0.31120.0643240.00015270.002831
0xfEd...4Fde
0xa3...bc55
04/02/20262:17:23 PMsell$0.04694$0.31120.000023040.00015270.1508
0xD2D...2222
0xa8...f3c5
04/02/20262:17:17 PMsell$101.29$0.31120.049710.0001527325.48
0xC70...C022
0x53...8636
04/02/20262:17:09 PMbuy$185.52$0.31160.091020.0001528595.4
0x587...0F18
0x7a...2c13
04/02/20262:17:07 PMbuy$0.9995$0.31160.00049030.00015283.2
0x807...d42f
0x84...44ae
04/02/20262:16:53 PMsell$0.09321$0.31130.000045710.00015270.2993
0xD2D...2222
0x22...970c
04/02/20262:16:47 PMbuy$230.58$0.31180.1130.0001528739.4
0x966...e2E2
0x78...69b9
04/02/20262:16:31 PMsell$102.36$0.3110.050240.0001526329.09
0x1fd...a63D
0x9e...1939
04/02/20262:16:29 PMsell$129.32$0.31110.063470.0001526415.68
0x9F6...89Fe
0x3a...ed68
04/02/20262:16:29 PMsell$117.72$0.31110.057770.0001527378.32
0xa80...8845
0x56...06f8
04/02/20262:16:25 PMsell$1.49$0.31120.00073390.00015274.8
0x17D...bea2
0x89...da47
04/02/20262:16:19 PMsell$12.37$0.31130.0060730.000152739.76
0x1f0...76dA
0xd1...7e7d
04/02/20262:16:19 PMsell$11.29$0.31130.0055420.000152736.28
0x353...004C
0x58...fcae
04/02/20262:16:11 PMsell$15.37$0.31140.0075420.000152749.38
0x07a...5fd1
0x67...1961
04/02/20262:16:01 PMsell$107.08$0.31130.052540.0001527343.93
0xd39...854C
0x54...2486
04/02/20262:15:59 PMsell$0.3211$0.31140.00015750.00015271.03
0xfEd...4Fde
0x24...086f
04/02/20262:15:51 PMsell$0.01387$0.31130.0568110.00015270.04458
0xfEd...4Fde
0xa2...5e60
04/02/20262:15:51 PMsell$0.863$0.31130.00042350.00015272.77
0xD2D...2222
0xdb...be73
04/02/20262:15:41 PMsell$0.1671$0.31130.000081990.00015270.5367
0xD2D...2222
0x27...a734