- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 636,201.66
- Pooled WETH:
- $22.94
AERO/WETH price stats on Base
As of January 15, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5847. AERO price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 14442 trades with trading volume of $1,727,763.54. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,065,757,408.40. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $448,950.22. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $448,950.22.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 14442 in the last 24 hours, 5011 of which are buy transactions, and 9431 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,727,763.54 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001743, captured at 12:18 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5847 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:17:47 PM | sell | $145.34 | $0.5847 | 0.04334 | 0.0001743 | 248.56 | 0xdf...dda1 | |
| 01/15/2026 | 12:17:45 PM | sell | $0.2107 | $0.5848 | 0.00006286 | 0.0001744 | 0.3604 | 0x47...a532 | |
| 01/15/2026 | 12:17:45 PM | buy | $0.02668 | $0.5853 | 0.057957 | 0.0001745 | 0.04558 | 0x47...a532 | |
| 01/15/2026 | 12:17:41 PM | buy | $0.0111 | $0.5853 | 0.053312 | 0.0001745 | 0.01897 | 0xae...926c | |
| 01/15/2026 | 12:17:41 PM | sell | $0.08773 | $0.5848 | 0.00002616 | 0.0001744 | 0.15 | 0xae...926c | |
| 01/15/2026 | 12:17:23 PM | sell | $142.59 | $0.5848 | 0.04252 | 0.0001744 | 243.8 | 0xe4...9cbb | |
| 01/15/2026 | 12:16:35 PM | buy | $48.95 | $0.5854 | 0.0146 | 0.0001746 | 83.61 | 0xe2...55d5 | |
| 01/15/2026 | 12:16:25 PM | buy | $5.98 | $0.586 | 0.001783 | 0.0001746 | 10.21 | 0xc4...0148 | |
| 01/15/2026 | 12:16:17 PM | buy | $10.05 | $0.586 | 0.002996 | 0.0001746 | 17.16 | 0x86...5a83 | |
| 01/15/2026 | 12:15:17 PM | buy | $41.04 | $0.5859 | 0.01223 | 0.0001746 | 70.04 | 0x6b...e281 | |
| 01/15/2026 | 12:15:03 PM | sell | $31.8 | $0.5853 | 0.009478 | 0.0001744 | 54.33 | 0xfa...7631 | |
| 01/15/2026 | 12:15:01 PM | sell | $60.13 | $0.5854 | 0.01791 | 0.0001744 | 102.72 | 0x82...d076 | |
| 01/15/2026 | 12:14:39 PM | sell | $92.25 | $0.5854 | 0.02749 | 0.0001744 | 157.57 | 0xbc...1942 | |
| 01/15/2026 | 12:14:33 PM | sell | $46.9 | $0.5855 | 0.01397 | 0.0001744 | 80.1 | 0x87...c41f | |
| 01/15/2026 | 12:14:29 PM | buy | $2.26 | $0.5861 | 0.000675 | 0.0001746 | 3.86 | 0x50...0236 | |
| 01/15/2026 | 12:14:27 PM | buy | $1.15 | $0.5861 | 0.0003453 | 0.0001746 | 1.97 | 0x38...a965 | |
| 01/15/2026 | 12:14:25 PM | sell | $0.3323 | $0.5855 | 0.00009903 | 0.0001744 | 0.5675 | 0xfb...e013 | |
| 01/15/2026 | 12:14:25 PM | buy | $0.02804 | $0.5861 | 0.058357 | 0.0001746 | 0.04784 | 0xfb...e013 | |
| 01/15/2026 | 12:14:15 PM | sell | $0.2151 | $0.5855 | 0.00006411 | 0.0001744 | 0.3674 | 0x09...074d | |
| 01/15/2026 | 12:14:07 PM | sell | $0.03779 | $0.5855 | 0.00001126 | 0.0001744 | 0.06454 | 0x3d...50c0 |