Info about AERO-WETH pair
- Pooled AERO:
- 437,052.72
- Pooled WETH:
- $15.83
AERO/WETH price stats on Base
As of February 22, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3138. AERO price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 5639 trades with trading volume of $295,208.73. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $578,699,799.40. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $167,913.91. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $167,913.91.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5639 in the last 24 hours, 1704 of which are buy transactions, and 3935 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $295,208.73 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001615, captured at 8:19 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3138 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 8:17:23 PM | buy | $141.77 | $0.3138 | 0.07297 | 0.0001615 | 451.76 | 0xb6...4213 | |
| 02/22/2026 | 8:17:15 PM | buy | $53.54 | $0.3137 | 0.02756 | 0.0001614 | 170.69 | 0xc5...d7b9 | |
| 02/22/2026 | 8:17:03 PM | buy | $144.92 | $0.3134 | 0.07461 | 0.0001614 | 462.28 | 0x21...605a | |
| 02/22/2026 | 8:16:41 PM | sell | $100.62 | $0.3131 | 0.0518 | 0.0001612 | 321.32 | 0x45...5a61 | |
| 02/22/2026 | 8:16:25 PM | sell | $109.6 | $0.3132 | 0.05643 | 0.0001613 | 349.87 | 0x15...c779 | |
| 02/22/2026 | 8:15:13 PM | sell | $114.55 | $0.3131 | 0.05903 | 0.0001613 | 365.82 | 0xf7...9f6c | |
| 02/22/2026 | 8:15:05 PM | sell | $1.52 | $0.3132 | 0.0007844 | 0.0001614 | 4.86 | 0x65...21b0 | |
| 02/22/2026 | 8:14:55 PM | sell | $54.65 | $0.3132 | 0.02816 | 0.0001614 | 174.47 | 0xd9...6764 | |
| 02/22/2026 | 8:14:53 PM | buy | $69.05 | $0.3135 | 0.03558 | 0.0001615 | 220.24 | 0x3f...46fa | |
| 02/22/2026 | 8:14:39 PM | sell | $69.39 | $0.3132 | 0.03576 | 0.0001614 | 221.53 | 0x23...63d1 | |
| 02/22/2026 | 8:13:39 PM | buy | $0.0193 | $0.3135 | 0.05995 | 0.0001616 | 0.06157 | 0xc9...3fbc | |
| 02/22/2026 | 8:12:45 PM | sell | $0.01118 | $0.3135 | 0.055756 | 0.0001614 | 0.03565 | 0x1e...1da8 | |
| 02/22/2026 | 8:12:07 PM | sell | $1.34 | $0.3133 | 0.0006904 | 0.0001614 | 4.27 | 0xc2...1d01 | |
| 02/22/2026 | 8:12:03 PM | sell | $120.35 | $0.3134 | 0.06201 | 0.0001614 | 384.03 | 0xb1...464f | |
| 02/22/2026 | 8:11:55 PM | sell | $100.77 | $0.3138 | 0.05187 | 0.0001615 | 321.1 | 0xe0...b02a | |
| 02/22/2026 | 8:11:53 PM | sell | $1.19 | $0.3139 | 0.0006151 | 0.0001615 | 3.8 | 0xd7...8f11 | |
| 02/22/2026 | 8:11:37 PM | sell | $0.07381 | $0.3139 | 0.00003799 | 0.0001615 | 0.2351 | 0x05...9e87 | |
| 02/22/2026 | 8:11:09 PM | sell | $7.91 | $0.314 | 0.004074 | 0.0001615 | 25.21 | 0xc0...533b | |
| 02/22/2026 | 8:11:09 PM | sell | $27.6 | $0.314 | 0.0142 | 0.0001615 | 87.9 | 0x58...9f53 | |
| 02/22/2026 | 8:11:01 PM | sell | $9.6 | $0.3138 | 0.004943 | 0.0001616 | 30.58 | 0x8e...61ba |