WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3733
Price
0.0001803 WETH
TVL
$177,068.62
MKT CAP
$688.5M
5m
0.21%
1h
-0.86%
4h
5.88%
24h
14.08%
Share
TXNS
12K
Buys
4K
Sells
7K
Volume
966K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
271,959.7
Pooled WETH:
$36.49

AERO/WETH price stats on Base

As of February 25, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3733. AERO price is up 14.08% in the last 24 hours. The trading history for the last 24 hours contains 11720 trades with trading volume of $965,783.43. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $688,515,261.50. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $177,068.63. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $177,068.63.

The total transactions of AERO/WETH is 11720 in the last 24 hours, 4272 of which are buy transactions, and 7448 are sales transactions.

AERO/WETH pool has a trading volume of $965,783.43 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001803, captured at 8:33 PM UTC.

The price of converting 1 AERO to USD is $0.3733 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20268:33:13 PMbuy$97.31$0.37330.047010.0001803260.68
0x863...E701
0xf3...ba5a
02/25/20268:33:15 PMbuy$1.7$0.37330.00082230.00018034.55
0x0D6...aEFb
0x1e...413b
02/25/20268:33:09 PMsell$21.16$0.37270.010230.000180156.79
0x697...dA58
0xf8...c105
02/25/20268:33:07 PMsell$22.17$0.37270.010710.000180159.48
0xf55...5cE3
0xee...7062
02/25/20268:32:47 PMsell$22.88$0.37270.011060.000180161.39
0x44b...5D30
0xd6...46aa
02/25/20268:32:35 PMsell$41.71$0.37260.020170.0001802111.94
0xf4c...89ED
0xb1...5ad8
02/25/20268:32:19 PMsell$110.25$0.37210.053390.0001802296.24
0xaB7...89Be
0xe6...c49d
02/25/20268:32:09 PMbuy$523.08$0.37230.25320.00018031,404.79
0x948...FC93
0xfb...85e1
02/25/20268:32:07 PMbuy$31.53$0.37190.015270.000180184.79
0x863...E701
0x0e...78e1
02/25/20268:31:33 PMsell$10$0.37150.0048450.000179926.92
0xD0d...5BeA
0x6e...b4b8
02/25/20268:31:29 PMsell$37.63$0.37140.018230.0001799101.33
0x4Aa...F95F
0x4e...b037
02/25/20268:31:23 PMsell$41.74$0.37120.020230.0001799112.43
0xfFa...83AC
0x3b...cb25
02/25/20268:31:07 PMbuy$27.34$0.37150.013250.000180173.59
0xdEE...6A46
0x2a...e19b
02/25/20268:31:07 PMbuy$60.04$0.37160.02910.0001801161.56
0x367...1278
0x17...ee17
02/25/20268:31:05 PMsell$12.66$0.37110.0061380.000179934.11
0x496...2583
0x4b...2adf
02/25/20268:30:27 PMsell$8$0.37050.0038860.000179921.6
0xD0d...5BeA
0x71...b07f
02/25/20268:30:17 PMbuy$3.25$0.37110.0015780.00018018.76
0x58e...8A8B
0x97...13c0
02/25/20268:30:17 PMbuy$20.41$0.37110.0099050.000180154.99
0x58e...8A8B
0x97...13c0
02/25/20268:30:07 PMsell$103.13$0.37070.050060.0001799278.16
0xaB7...89Be
0x38...9cd2
02/25/20268:30:03 PMbuy$59.98$0.37110.029110.0001801161.6
0xc2d...9781
0x1f...58c5