WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.35
Price
0.0002005 WETH
TVL
$174,956.44
MKT CAP
$669.5M
5m
0.12%
1h
-2.69%
4h
-5.88%
24h
-6.61%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
603K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
351,318.26
Pooled WETH:
$29.75

AERO/WETH price stats on Base

As of June 4, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.35. AERO price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 7067 trades with trading volume of $603,128.98. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $669,531,565.06. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $174,956.44. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $174,956.44.

The total transactions of AERO/WETH is 7067 in the last 24 hours, 2358 of which are buy transactions, and 4709 are sales transactions.

AERO/WETH pool has a trading volume of $603,128.98 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002005, captured at 2:19 AM UTC.

The price of converting 1 AERO to USD is $0.35 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20262:18:53 AMsell$463.64$0.350.26550.00020051,324.34
0x01C...7E9F
0x67...37da
06/04/20262:18:39 AMsell$13.96$0.35030.0079970.000200639.85
0xE68...ff0D
0xf3...05ac
06/04/20262:18:49 AMsell$269.71$0.35030.15440.0002006769.92
0xC34...EA42
0xcd...34e8
06/04/20262:18:35 AMsell$1.14$0.35030.0006580.00020063.27
0x559...a3C9
0xca...5c95
06/04/20262:18:19 AMbuy$213.62$0.35110.12220.0002009608.44
0xC19...A812
0x21...b65b
06/04/20262:18:19 AMsell$372.38$0.35070.21310.00020071,061.8
0x381...5969
0xbf...f8ec
06/04/20262:17:39 AMsell$93.65$0.35090.053590.0002008266.84
0x383...6261
0x58...e5b8
06/04/20262:17:43 AMsell$244.3$0.35080.13980.0002007696.29
0xC34...EA42
0x72...5e3c
06/04/20262:17:37 AMsell$47.94$0.35040.027470.0002008136.79
0xC34...EA42
0x3e...c4f5
06/04/20262:17:31 AMsell$4.87$0.35050.0027940.000200813.91
0xE75...5Bf8
0xfa...3626
06/04/20262:17:15 AMsell$11.21$0.35040.0064280.000200832
0x331...2466
0x6f...3d6e
06/04/20262:17:09 AMbuy$226.43$0.35020.12980.0002007646.54
0xC19...A812
0xf3...0cf1
06/04/20262:17:11 AMbuy$798.81$0.35050.45790.00020092,278.92
0xD0d...5BeA
0x60...65f7
06/04/20262:17:01 AMsell$275.44$0.34980.15780.0002005787.24
0xC34...EA42
0x4b...e891
06/04/20262:16:57 AMsell$275.44$0.34990.15790.0002006787.01
0xC34...EA42
0xc8...c3de
06/04/20262:16:51 AMsell$275.48$0.350.15790.0002007787.01
0xC34...EA42
0x7c...da12
06/04/20262:16:51 AMsell$0.00449$0.35020.0525750.00020080.01282
0xC87...AA82
0x70...8560
06/04/20262:16:51 AMsell$160.23$0.35010.09190.0002008457.6
0xD0d...5BeA
0x2b...a26b
06/04/20262:16:23 AMsell$7.13$0.34980.0040940.000200820.38
0xae3...1c5A
0xe2...5f64
06/04/20262:15:43 AMsell$274.87$0.34870.15830.0002008788.25
0xC34...EA42
0x64...7009