Info about AERO-WETH pair
- Pooled AERO:
- 372,586.63
- Pooled WETH:
- $28.35
AERO/WETH price stats on Base
As of April 20, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3776. AERO price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 8186 trades with trading volume of $577,614.49. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $710,175,413.88. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $205,442.81. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $205,442.81.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 8186 in the last 24 hours, 3326 of which are buy transactions, and 4860 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $577,614.49 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001654, captured at 2:09 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3776 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:08:19 AM | sell | $39.17 | $0.3776 | 0.01716 | 0.0001654 | 103.73 | 0x77...e8d5 | |
| 04/20/2026 | 2:07:51 AM | sell | $0.3627 | $0.3776 | 0.0001589 | 0.0001654 | 0.9606 | 0x0d...2f86 | |
| 04/20/2026 | 2:07:45 AM | sell | $0.8521 | $0.3776 | 0.0003734 | 0.0001654 | 2.25 | 0x3f...0c31 | |
| 04/20/2026 | 2:07:41 AM | sell | $23.24 | $0.378 | 0.01017 | 0.0001654 | 61.46 | 0x9b...14b2 | |
| 04/20/2026 | 2:07:29 AM | buy | $378.79 | $0.3783 | 0.1657 | 0.0001655 | 1,001.2 | 0xf0...a295 | |
| 04/20/2026 | 2:06:53 AM | buy | $48.32 | $0.3782 | 0.02115 | 0.0001655 | 127.77 | 0x25...612c | |
| 04/20/2026 | 2:06:51 AM | buy | $190.01 | $0.378 | 0.08316 | 0.0001654 | 502.54 | 0xf0...aae4 | |
| 04/20/2026 | 2:06:51 AM | buy | $48.32 | $0.3781 | 0.02115 | 0.0001655 | 127.79 | 0x8a...2ebc | |
| 04/20/2026 | 2:06:37 AM | buy | $117.69 | $0.3775 | 0.05156 | 0.0001654 | 311.71 | 0x9c...beff | |
| 04/20/2026 | 2:06:11 AM | buy | $1 | $0.378 | 0.0004381 | 0.0001654 | 2.64 | 0x90...4dfd | |
| 04/20/2026 | 2:05:07 AM | sell | $2.05 | $0.3775 | 0.0009015 | 0.0001652 | 5.45 | 0xdc...e979 | |
| 04/20/2026 | 2:04:29 AM | sell | $43.6 | $0.3777 | 0.01907 | 0.0001652 | 115.43 | 0x1e...a81e | |
| 04/20/2026 | 2:04:27 AM | sell | $41.63 | $0.3778 | 0.01821 | 0.0001652 | 110.21 | 0x02...a42b | |
| 04/20/2026 | 2:04:25 AM | sell | $48.18 | $0.3778 | 0.02108 | 0.0001653 | 127.53 | 0x21...13c4 | |
| 04/20/2026 | 2:04:27 AM | sell | $18.85 | $0.3777 | 0.008247 | 0.0001652 | 49.9 | 0x33...2827 | |
| 04/20/2026 | 2:04:27 AM | sell | $31.64 | $0.3778 | 0.01384 | 0.0001652 | 83.74 | 0xf7...0acc | |
| 04/20/2026 | 2:04:21 AM | sell | $0.005592 | $0.3779 | 0.052446 | 0.0001653 | 0.01479 | 0x11...a07b | |
| 04/20/2026 | 2:04:09 AM | sell | $164.66 | $0.3781 | 0.072 | 0.0001653 | 435.5 | 0xbc...627a | |
| 04/20/2026 | 2:04:05 AM | buy | $226.43 | $0.3784 | 0.09901 | 0.0001654 | 598.29 | 0x88...8881 | |
| 04/20/2026 | 2:03:55 AM | buy | $151.88 | $0.3783 | 0.06641 | 0.0001654 | 401.48 | 0xf9...93cd |