- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 428,232.08
- Pooled WETH:
- $18.74
AERO/WETH price stats on Base
As of January 9, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5602. AERO price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 11092 trades with trading volume of $692,254.67. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,018,673,690.52. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $298,225.56. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $298,225.56.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 11092 in the last 24 hours, 3507 of which are buy transactions, and 7585 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $692,254.67 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.00018, captured at 5:20 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5602 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:19:59 AM | sell | $0.2125 | $0.5602 | 0.00006831 | 0.00018 | 0.3793 | 0x52...1f33 | |
| 01/09/2026 | 5:19:47 AM | sell | $124.82 | $0.5603 | 0.04011 | 0.00018 | 222.77 | 0x20...06dd | |
| 01/09/2026 | 5:19:33 AM | sell | $161.51 | $0.5607 | 0.05188 | 0.0001801 | 288.03 | 0x65...0ec4 | |
| 01/09/2026 | 5:19:29 AM | sell | $137.73 | $0.5612 | 0.04422 | 0.0001801 | 245.41 | 0x97...8580 | |
| 01/09/2026 | 5:19:25 AM | sell | $106.16 | $0.5614 | 0.03408 | 0.0001802 | 189.1 | 0xfd...06bf | |
| 01/09/2026 | 5:19:25 AM | sell | $52.37 | $0.5613 | 0.01681 | 0.0001802 | 93.29 | 0xd5...7451 | |
| 01/09/2026 | 5:18:43 AM | sell | $196.56 | $0.5616 | 0.06311 | 0.0001803 | 350 | 0x21...5bf5 | |
| 01/09/2026 | 5:18:41 AM | sell | $0.2151 | $0.5617 | 0.00006908 | 0.0001803 | 0.383 | 0x92...b353 | |
| 01/09/2026 | 5:18:11 AM | sell | $100.62 | $0.5618 | 0.0323 | 0.0001803 | 179.1 | 0xf6...5e83 | |
| 01/09/2026 | 5:18:11 AM | sell | $159.86 | $0.5619 | 0.05133 | 0.0001804 | 284.47 | 0xa9...f8eb | |
| 01/09/2026 | 5:18:09 AM | sell | $0.5434 | $0.562 | 0.0001744 | 0.0001804 | 0.9668 | 0x08...9406 | |
| 01/09/2026 | 5:18:07 AM | sell | $108.19 | $0.5621 | 0.03474 | 0.0001804 | 192.47 | 0x99...9353 | |
| 01/09/2026 | 5:18:05 AM | sell | $165.26 | $0.5623 | 0.05306 | 0.0001805 | 293.89 | 0x34...128c | |
| 01/09/2026 | 5:18:01 AM | sell | $0.3083 | $0.5624 | 0.00009901 | 0.0001805 | 0.5482 | 0xa5...88e6 | |
| 01/09/2026 | 5:17:41 AM | buy | $330.08 | $0.5628 | 0.1059 | 0.0001807 | 586.47 | 0x38...dbc3 | |
| 01/09/2026 | 5:17:41 AM | sell | $45.1 | $0.5624 | 0.01448 | 0.0001805 | 80.19 | 0x78...5906 | |
| 01/09/2026 | 5:17:33 AM | buy | $45.38 | $0.5625 | 0.01457 | 0.0001806 | 80.67 | 0xac...184d | |
| 01/09/2026 | 5:17:29 AM | sell | $0.3631 | $0.5619 | 0.0001165 | 0.0001804 | 0.6461 | 0x0b...3612 | |
| 01/09/2026 | 5:17:27 AM | sell | $0.7232 | $0.5619 | 0.0002322 | 0.0001804 | 1.28 | 0xef...bb02 | |
| 01/09/2026 | 5:17:03 AM | sell | $0.4046 | $0.562 | 0.0001299 | 0.0001804 | 0.72 | 0xfb...4a4d |