- WhatToFarm
- Base
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 186,405.04
- Pooled WETH:
- $12.47
AERO/WETH price stats on Base
As of September 14, 2026, the current price of AERO token on DEX is $0.5728. AERO price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 8821 trades with trading volume of $231,396.07. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,133,432,833.44. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $137,997.30. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $137,997.30.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 8821 in the last 24 hours, 1524 of which are buy transactions, and 7297 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $231,396.07 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000229, captured at 2:55 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5728 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 2:54:33 PM | sell | $0.0838 | $0.5728 | 0.00003351 | 0.000229 | 0.1462 | 0x83...1146 | |
| 09/14/2026 | 2:53:25 PM | buy | $104.9 | $0.5739 | 0.0419 | 0.0002292 | 182.77 | 0x06...310d | |
| 09/14/2026 | 2:53:19 PM | sell | $10.55 | $0.5733 | 0.004216 | 0.000229 | 18.41 | 0xd8...4d83 | |
| 09/14/2026 | 2:53:21 PM | sell | $0.1682 | $0.5733 | 0.0000672 | 0.000229 | 0.2934 | 0x77...d1bb | |
| 09/14/2026 | 2:53:21 PM | sell | $10.36 | $0.5733 | 0.00414 | 0.000229 | 18.08 | 0xfe...cdf2 | |
| 09/14/2026 | 2:53:19 PM | sell | $0.5041 | $0.5733 | 0.0002013 | 0.000229 | 0.8793 | 0xce...4b83 | |
| 09/14/2026 | 2:53:09 PM | sell | $10.7 | $0.5731 | 0.004277 | 0.000229 | 18.67 | 0x54...29a5 | |
| 09/14/2026 | 2:52:59 PM | sell | $6.01 | $0.573 | 0.002401 | 0.000229 | 10.48 | 0xd9...921e | |
| 09/14/2026 | 2:52:53 PM | sell | $10.29 | $0.5731 | 0.004115 | 0.000229 | 17.96 | 0x5b...5b9f | |
| 09/14/2026 | 2:52:43 PM | sell | $10.77 | $0.5732 | 0.004305 | 0.000229 | 18.79 | 0x53...b35c | |
| 09/14/2026 | 2:52:19 PM | sell | $42.99 | $0.5735 | 0.01716 | 0.000229 | 74.95 | 0x9b...f8bb | |
| 09/14/2026 | 2:51:59 PM | sell | $6.65 | $0.5741 | 0.002656 | 0.000229 | 11.59 | 0xd8...e97f | |
| 09/14/2026 | 2:51:37 PM | sell | $132.41 | $0.5739 | 0.05287 | 0.0002291 | 230.73 | 0xe1...6939 | |
| 09/14/2026 | 2:51:27 PM | sell | $108.98 | $0.5742 | 0.0435 | 0.0002292 | 189.78 | 0x8d...2c3f | |
| 09/14/2026 | 2:51:07 PM | sell | $62.06 | $0.5749 | 0.02475 | 0.0002293 | 107.95 | 0x04...dbb1 | |
| 09/14/2026 | 2:50:35 PM | sell | $0.2382 | $0.5751 | 0.00009499 | 0.0002293 | 0.4142 | 0x94...1635 | |
| 09/14/2026 | 2:50:15 PM | sell | $0.2048 | $0.5752 | 0.00008168 | 0.0002293 | 0.3561 | 0xe2...50ba | |
| 09/14/2026 | 2:49:47 PM | buy | $22.72 | $0.5757 | 0.00906 | 0.0002295 | 39.47 | 0xc1...1150 | |
| 09/14/2026 | 2:49:43 PM | buy | $82.28 | $0.5752 | 0.03282 | 0.0002295 | 143.04 | 0x6c...c04b | |
| 09/14/2026 | 2:49:43 PM | buy | $5.09 | $0.5753 | 0.002032 | 0.0002295 | 8.85 | 0xa5...eb5e |