WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3089
Price
0.0001484 WETH
TVL
$159,270.18
MKT CAP
$575.2M
5m
-0.08%
1h
0.15%
4h
0.38%
24h
-4.18%
Share
TXNS
5K
Buys
1K
Sells
4K
Volume
187K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
452,857.1
Pooled WETH:
$9.31

AERO/WETH price stats on Base

As of March 22, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3089. AERO price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 5183 trades with trading volume of $186,740.46. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $575,196,752.66. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $159,270.19. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $159,270.19.

The total transactions of AERO/WETH is 5183 in the last 24 hours, 1394 of which are buy transactions, and 3789 are sales transactions.

AERO/WETH pool has a trading volume of $186,740.46 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001484, captured at 4:23 PM UTC.

The price of converting 1 AERO to USD is $0.3089 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20264:23:25 PMsell$0.6228$0.30890.00029930.00014842.01
0xd4C...DDc8
0xcb...78a1
03/22/20264:20:51 PMsell$0.5963$0.30890.00028650.00014841.93
0x02a...818f
0x31...abba
03/22/20264:20:47 PMsell$0.01116$0.30890.0553670.00014840.03615
0xD2D...2222
0x2c...a292
03/22/20264:20:25 PMsell$238.71$0.3090.11460.0001484772.33
0xAd3...93Ed
0xfd...eac0
03/22/20264:20:21 PMsell$3.61$0.30910.0017390.000148511.7
0x3E9...5B59
0xe0...21bb
03/22/20264:20:21 PMsell$9.94$0.30910.0047790.000148532.17
0x124...0720
0x2d...75cc
03/22/20264:20:11 PMsell$15.67$0.30930.0075290.000148550.68
0x05E...7f8f
0xe1...45c9
03/22/20264:19:57 PMsell$0.9898$0.30920.00047540.00014853.2
0xbdB...15B2
0x77...455a
03/22/20264:18:39 PMsell$4.44$0.30940.0021340.000148514.36
0x20c...0300
0x74...f925
03/22/20264:18:15 PMsell$0.06309$0.30920.000030290.00014840.204
0xD2D...2222
0xcc...9492
03/22/20264:18:23 PMbuy$166.69$0.30960.080030.0001486538.37
0x591...79Ca
0xa9...745d
03/22/20264:18:09 PMsell$0.06176$0.30920.000029660.00014840.1997
0xfEd...4Fde
0x79...4317
03/22/20264:17:57 PMsell$0.008145$0.30910.0539120.00014840.02634
0xfEd...4Fde
0x47...f3d4
03/22/20264:17:09 PMsell$0.02968$0.30920.000014250.00014840.09599
0xD2D...2222
0x78...a02c
03/22/20264:17:05 PMsell$0.0415$0.30920.000019930.00014840.1342
0xc8F...C111
0xd8...1d45
03/22/20264:16:57 PMsell$0.04159$0.30920.000019970.00014840.1345
0xc8F...C111
0xf3...360c
03/22/20264:16:55 PMsell$0.5875$0.30920.00028210.00014841.9
0x3E9...5B59
0x3a...2965
03/22/20264:17:01 PMsell$0.03312$0.30920.00001590.00014840.1071
0xD2D...2222
0x06...c3a4
03/22/20264:16:57 PMsell$0.007466$0.30920.0535850.00014840.02414
0xfEd...4Fde
0x85...8c5d
03/22/20264:15:51 PMbuy$4.48$0.30940.0021560.000148614.5
0x20c...0300
0xc7...26bc