WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3042
Price
0.0001497 WETH
TVL
$23,121.12
MKT CAP
$558.4M
5m
0.08%
1h
1.34%
4h
0.81%
24h
0.21%
Share
TXNS
7K
Buys
2K
Sells
4K
Volume
217K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
501,108.73
Pooled WETH:
$5.69

AERO/WETH price stats on Base

As of February 10, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3042. AERO price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 6757 trades with trading volume of $217,406.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $558,390,498.30. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $23,121.12. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $23,121.12.

The total transactions of AERO/WETH is 6757 in the last 24 hours, 2316 of which are buy transactions, and 4441 are sales transactions.

AERO/WETH pool has a trading volume of $217,406.62 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001497, captured at 2:24 PM UTC.

The price of converting 1 AERO to USD is $0.3042 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20262:23:27 PMsell$51.5$0.30420.025340.0001497169.27
0xEd5...673b
0x43...207d
02/10/20262:23:33 PMsell$6.49$0.30420.0031980.000149721.35
0xe83...35E2
0x67...7424
02/10/20262:23:15 PMsell$3.13$0.30430.0015420.000149710.3
0x604...79dc
0x45...ed5e
02/10/20262:23:15 PMsell$3.63$0.30430.001790.000149711.95
0x862...E9AF
0x5f...1a36
02/10/20262:23:21 PMsell$4.02$0.30430.0019810.000149713.23
0xAF2...3812
0xe9...62dd
02/10/20262:23:07 PMsell$125.57$0.30440.061780.0001498412.42
0xb1C...42Cc
0xe1...1bb6
02/10/20262:22:57 PMsell$7.25$0.30460.0035660.000149823.8
0x9f2...2072
0xa7...c00b
02/10/20262:22:35 PMsell$34.48$0.30440.016970.0001498113.27
0xE75...940d
0x2e...b951
02/10/20262:21:33 PMsell$0.2448$0.30430.00012050.00014980.8044
0xfEd...4Fde
0x70...27d8
02/10/20262:21:45 PMsell$0.2437$0.30430.00011990.00014980.8006
0xfEd...4Fde
0x0b...38f3
02/10/20262:21:25 PMsell$105.98$0.30420.05220.0001498348.3
0xb1C...42Cc
0xe2...3771
02/10/20262:21:03 PMsell$0.05212$0.30410.000025690.00014990.1713
0xfEd...4Fde
0x84...eea8
02/10/20262:20:47 PMsell$102.71$0.30430.050610.0001499337.55
0xb1C...42Cc
0x68...703e
02/10/20262:20:39 PMbuy$58.61$0.30460.028870.00015192.4
0x4E3...8231
0xa9...fa36
02/10/20262:20:15 PMbuy$8.12$0.30460.0040.0001526.65
0xfF5...a45E
0x97...0a16
02/10/20262:20:31 PMsell$0.6446$0.30430.00031750.00014992.11
0x76b...8888
0xf0...c5a9
02/10/20262:20:29 PMbuy$3.19$0.30460.0015720.0001510.47
0xDc8...E3D9
0xd7...6011
02/10/20262:20:13 PMbuy$46.97$0.3050.02310.00015153.97
0xb56...9Ed1
0x65...0ecf
02/10/20262:20:09 PMbuy$147.13$0.30490.072360.00015482.4
0x9A2...4cB9
0xad...b9ff
02/10/20262:20:09 PMbuy$50.4$0.30490.024790.0001499165.3
0x6C7...BeE4
0xba...9f84