WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6029
Price
0.0002671 WETH
TVL
$109,974.58
MKT CAP
$1.21B
5m
-0.09%
1h
-0.31%
4h
0.40%
24h
-4.27%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
119K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
132,463.75
Pooled WETH:
$13.33

AERO/WETH price stats on Base

As of November 3, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.6029. AERO price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 3659 trades with trading volume of $118,733.75. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,210,117,520.91. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $109,974.58. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $109,974.58.

The total transactions of AERO/WETH is 3659 in the last 24 hours, 1875 of which are buy transactions, and 1784 are sales transactions.

AERO/WETH pool has a trading volume of $118,733.75 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002671, captured at 1:17 AM UTC.

The price of converting 1 AERO to USD is $0.6029 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20261:16:49 AMsell$40.23$0.60290.017820.000267166.72
0x436...36Fe
0xcd...d2c0
11/03/20261:16:41 AMbuy$32.72$0.60350.014490.000267454.22
0x501...54d2
0x25...2b09
11/03/20261:16:37 AMsell$44.5$0.60290.019710.000267173.81
0x436...36Fe
0x8b...365b
11/03/20261:16:29 AMbuy$46.86$0.60350.020760.000267477.64
0x436...36Fe
0x14...6139
11/03/20261:16:21 AMbuy$33.07$0.60340.014650.000267354.8
0x436...36Fe
0x63...5fa1
11/03/20261:16:15 AMsell$45.85$0.60270.020320.00026776.08
0x501...54d2
0xad...4c0d
11/03/20261:15:29 AMbuy$20.8$0.6030.0092260.000267334.5
0x436...36Fe
0xfb...da52
11/03/20261:15:17 AMsell$20.49$0.60280.0090810.000267133.99
0x436...36Fe
0x2c...b570
11/03/20261:15:11 AMbuy$26.48$0.60360.011730.000267343.87
0x501...54d2
0x84...2f95
11/03/20261:14:29 AMbuy$21.87$0.60330.0096890.000267336.24
0x501...54d2
0xdd...d400
11/03/20261:14:21 AMsell$34.97$0.60280.015490.00026758.02
0x436...36Fe
0x15...9081
11/03/20261:14:17 AMbuy$44.55$0.60330.019740.000267373.84
0x501...54d2
0x3f...a9fb
11/03/20261:14:11 AMsell$40.46$0.60270.017920.00026767.12
0x501...54d2
0x8d...10d8
11/03/20261:13:07 AMbuy$29.16$0.60350.012920.000267348.32
0x436...36Fe
0x3a...9d11
11/03/20261:12:13 AMsell$28.12$0.60270.012460.00026746.65
0x666...F937
0x4e...ab70
11/03/20261:11:51 AMsell$41.69$0.6030.018460.000267169.12
0x8a4...e15F
0x88...7bc9
11/03/20261:11:51 AMbuy$1.75$0.60360.00077710.00026732.9
0x0AF...26d2
0x36...72df
11/03/20261:11:45 AMsell$41.69$0.60310.018470.000267269.13
0x8a4...e15F
0xd1...1704
11/03/20261:11:43 AMsell$19.91$0.60320.0088240.000267233.01
0x3c2...f581
0x8a...72af
11/03/20261:11:01 AMsell$28.3$0.60330.012540.000267346.91
0x666...9B4A
0x28...a498