- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 500,015.56
- Pooled WETH:
- $9.61
AERO/WETH price stats on Base
As of January 24, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4755. AERO price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 7255 trades with trading volume of $538,790.01. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $868,772,259.45. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $266,213.29. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $266,213.29.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 7255 in the last 24 hours, 2069 of which are buy transactions, and 5186 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $538,790.01 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001608, captured at 1:29 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4755 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:29:17 PM | sell | $0.6463 | $0.4755 | 0.0002186 | 0.0001608 | 1.35 | 0xbd...f2f4 | |
| 01/24/2026 | 1:29:15 PM | sell | $0.5351 | $0.4755 | 0.000181 | 0.0001608 | 1.12 | 0xc6...87fb | |
| 01/24/2026 | 1:29:07 PM | buy | $7.53 | $0.476 | 0.002548 | 0.000161 | 15.82 | 0x03...db98 | |
| 01/24/2026 | 1:28:31 PM | buy | $26.86 | $0.476 | 0.009086 | 0.000161 | 56.42 | 0x04...b0de | |
| 01/24/2026 | 1:27:17 PM | sell | $20.88 | $0.4755 | 0.007066 | 0.0001608 | 43.92 | 0x02...dd36 | |
| 01/24/2026 | 1:26:51 PM | sell | $205.13 | $0.4756 | 0.06939 | 0.0001608 | 431.32 | 0xea...b0d5 | |
| 01/24/2026 | 1:26:45 PM | sell | $0.6449 | $0.4756 | 0.0002181 | 0.0001609 | 1.35 | 0xe5...ec10 | |
| 01/24/2026 | 1:26:33 PM | sell | $155.13 | $0.4756 | 0.05247 | 0.0001609 | 326.12 | 0x99...1db3 | |
| 01/24/2026 | 1:25:57 PM | sell | $165.17 | $0.4757 | 0.05587 | 0.0001609 | 347.16 | 0x58...36e5 | |
| 01/24/2026 | 1:25:51 PM | sell | $181.47 | $0.4758 | 0.06138 | 0.0001609 | 381.35 | 0x94...ede6 | |
| 01/24/2026 | 1:25:49 PM | sell | $131.43 | $0.4759 | 0.04446 | 0.000161 | 276.15 | 0xbd...0742 | |
| 01/24/2026 | 1:25:25 PM | sell | $121.81 | $0.476 | 0.0412 | 0.000161 | 255.9 | 0x35...f7f4 | |
| 01/24/2026 | 1:24:55 PM | sell | $10.38 | $0.476 | 0.003512 | 0.000161 | 21.8 | 0x35...1543 | |
| 01/24/2026 | 1:24:49 PM | sell | $6.62 | $0.476 | 0.002239 | 0.000161 | 13.9 | 0xc5...d3f0 | |
| 01/24/2026 | 1:24:49 PM | sell | $2.99 | $0.476 | 0.001014 | 0.000161 | 6.29 | 0xc5...d3f0 | |
| 01/24/2026 | 1:24:25 PM | sell | $0.2269 | $0.476 | 0.00007677 | 0.000161 | 0.4767 | 0x74...a70d | |
| 01/24/2026 | 1:23:59 PM | sell | $17.52 | $0.476 | 0.005929 | 0.000161 | 36.81 | 0x22...12d1 | |
| 01/24/2026 | 1:23:51 PM | buy | $1.42 | $0.4765 | 0.0004818 | 0.0001612 | 2.98 | 0x2c...6266 | |
| 01/24/2026 | 1:23:39 PM | sell | $5.9 | $0.476 | 0.001998 | 0.000161 | 12.4 | 0x20...1741 | |
| 01/24/2026 | 1:23:39 PM | sell | $0.003715 | $0.476 | 0.051256 | 0.000161 | 0.007805 | 0xd5...4dc8 |