WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4526
Price
0.0001898 WETH
TVL
$209,414.46
MKT CAP
$855.3M
5m
-0.05%
1h
0.22%
4h
1.64%
24h
-1.53%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
286K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
298,100.79
Pooled WETH:
$31.23

AERO/WETH price stats on Base

As of May 5, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4526. AERO price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 5614 trades with trading volume of $285,866.95. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $855,343,711.83. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $209,414.47. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $209,414.47.

The total transactions of AERO/WETH is 5614 in the last 24 hours, 2016 of which are buy transactions, and 3598 are sales transactions.

AERO/WETH pool has a trading volume of $285,866.95 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001898, captured at 3:46 AM UTC.

The price of converting 1 AERO to USD is $0.4526 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20263:46:15 AMsell$0.2887$0.45260.00012110.00018980.6377
0xD2D...2222
0x22...e282
05/05/20263:46:19 AMsell$0.4031$0.45260.0001690.00018980.8904
0xD2D...2222
0x1e...6560
05/05/20263:46:13 AMbuy$68.81$0.45310.028860.00019151.87
0x445...2911
0x45...c6b8
05/05/20263:46:07 AMsell$25.2$0.45260.010570.000189855.67
0xa66...6A87
0xf0...fb04
05/05/20263:45:51 AMsell$0.3241$0.45270.00013590.00018980.716
0xD2D...2222
0x17...e31a
05/05/20263:45:47 AMsell$0.3089$0.45270.00012950.00018980.6824
0xD2D...2222
0xf5...5f34
05/05/20263:45:19 AMsell$0.3963$0.45310.00016610.00018980.8747
0xc8F...C111
0xea...2419
05/05/20263:45:01 AMsell$51.99$0.45280.021790.0001898114.79
0xB0b...cd13
0x2b...c7b3
05/05/20263:44:51 AMsell$0.4284$0.45290.00017960.00018990.9459
0xc8F...C111
0x65...e771
05/05/20263:44:53 AMsell$0.4365$0.45290.0001830.00018990.9637
0xc8F...C111
0xd2...a501
05/05/20263:44:49 AMsell$0.4275$0.45290.00017920.00018990.9438
0xc8F...C111
0xe6...504f
05/05/20263:43:41 AMsell$0.4249$0.45290.00017810.00018990.9383
0xc8F...C111
0xd6...8994
05/05/20263:43:25 AMsell$200.22$0.4530.083940.0001899441.97
0x6d3...3bA2
0xe3...e6a4
05/05/20263:43:17 AMbuy$2.65$0.45360.0011140.00019015.86
0xAc7...e9Fe
0xd7...9aba
05/05/20263:43:03 AMsell$0.3173$0.4530.0001330.00018990.7004
0xc8F...C111
0x58...8484
05/05/20263:42:33 AMbuy$1.04$0.45370.00043690.00019012.29
0x9D4...e5de
0x02...c562
05/05/20263:42:27 AMsell$20.7$0.45330.0086750.000189945.66
0xC19...A812
0x49...3f20
05/05/20263:41:47 AMbuy$104.41$0.45350.043770.0001901230.19
0xA3e...dF20
0xe2...d2be
05/05/20263:41:37 AMsell$0.3902$0.45320.00016350.00018990.861
0xD2D...2222
0x86...47c9
05/05/20263:41:29 AMbuy$20.68$0.45350.0086710.000190145.6
0xC19...A812
0xd7...49c3