WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3339
Price
0.0001617 WETH
TVL
$178,258.93
MKT CAP
$623.4M
5m
0.09%
1h
0.61%
4h
-0.53%
24h
0.99%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
365K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
361,313.96
Pooled WETH:
$27.88

AERO/WETH price stats on Base

As of March 27, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3339. AERO price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 6689 trades with trading volume of $364,856.32. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $623,373,933.87. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $178,258.93. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $178,258.93.

The total transactions of AERO/WETH is 6689 in the last 24 hours, 2094 of which are buy transactions, and 4595 are sales transactions.

AERO/WETH pool has a trading volume of $364,856.32 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001617, captured at 6:32 AM UTC.

The price of converting 1 AERO to USD is $0.3339 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20266:31:33 AMsell$2.51$0.33390.0012150.00016177.51
0xb2f...431E
0x90...31f6
03/27/20266:30:31 AMsell$0.7653$0.33420.00037030.00016172.29
0xD2D...2222
0x5b...9b88
03/27/20266:30:03 AMsell$74.94$0.33370.036320.0001617224.57
0xb5D...c867
0xca...198e
03/27/20266:29:59 AMbuy$504.58$0.33430.24410.00016181,508.98
0x2B9...0a06
0x57...9048
03/27/20266:29:11 AMsell$15.4$0.33370.0074570.000161546.15
0x127...1346
0x90...c0dd
03/27/20266:29:09 AMsell$0.3399$0.33370.00016450.00016151.01
0xD2D...2222
0xc9...9ddc
03/27/20266:28:35 AMsell$4.49$0.33370.0021730.000161513.45
0x3E9...5B59
0xaf...cc16
03/27/20266:28:13 AMsell$3.99$0.33360.0019340.000161511.97
0xB2A...5179
0xe1...16c8
03/27/20266:27:59 AMsell$4.8$0.33360.0023260.000161514.39
0xb2f...431E
0x1b...dc6f
03/27/20266:27:55 AMsell$1.28$0.33360.00062190.00016153.84
0x9D4...e5de
0x27...b246
03/27/20266:26:25 AMsell$74.98$0.33350.036320.0001615224.82
0xb5D...c867
0x4f...e7f3
03/27/20266:26:15 AMsell$0.9983$0.33340.00048380.00016162.99
0xD2D...2222
0x3a...52ee
03/27/20266:26:13 AMsell$1$0.33340.00048920.00016163.02
0xD2D...2222
0xa4...5649
03/27/20266:26:05 AMsell$8.46$0.33340.0041040.000161625.4
0x14F...172e
0xe2...2eb6
03/27/20266:25:31 AMsell$0.2659$0.33360.00012880.00016160.7972
0xD2D...2222
0x1f...4776
03/27/20266:25:27 AMsell$0.2105$0.33350.00010190.00016160.6311
0xD2D...2222
0x5b...ba56
03/27/20266:25:09 AMsell$16.63$0.33370.0080540.000161649.84
0x14F...172e
0x2c...cd16
03/27/20266:25:11 AMsell$0.002469$0.33370.0511960.00016160.0074
0xfEd...4Fde
0x71...9f1d
03/27/20266:24:37 AMsell$21.03$0.33350.010180.000161663.04
0xd59...C020
0x3b...9ea2
03/27/20266:24:37 AMsell$74.98$0.33360.036330.0001616224.76
0xb5D...c867
0x54...7a3f