WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4975
Price
0.0002721 WETH
TVL
$166,595.38
MKT CAP
$965.5M
5m
0.55%
1h
1.07%
4h
2.74%
24h
1.31%
Share
TXNS
15K
Buys
5K
Sells
10K
Volume
1M
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
223,239.86
Pooled WETH:
$30.37

AERO/WETH price stats on Base

As of July 17, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4975. AERO price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 14695 trades with trading volume of $1,035,766.24. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $965,455,824.36. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $166,595.38. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $166,595.38.

The total transactions of AERO/WETH is 14695 in the last 24 hours, 4944 of which are buy transactions, and 9751 are sales transactions.

AERO/WETH pool has a trading volume of $1,035,766.24 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002721, captured at 8:55 AM UTC.

The price of converting 1 AERO to USD is $0.4975 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20268:55:23 AMsell$1$0.49750.00054820.00027212.01
0xb4D...dE26
0xa7...744b
07/17/20268:55:23 AMsell$0.1616$0.49750.000088430.00027210.3249
0xb4D...dE26
0xa7...744b
07/17/20268:55:13 AMsell$1.96$0.49750.0010730.00027213.94
0xB0b...cd13
0x04...21e4
07/17/20268:55:13 AMsell$0.4153$0.49750.00022710.00027210.8346
0xD2D...2222
0x32...5307
07/17/20268:54:55 AMsell$0.4159$0.49770.00022740.00027210.8357
0xaF2...b870
0x21...55f3
07/17/20268:53:53 AMsell$0.4133$0.49770.0002260.00027210.8303
0xD2D...2222
0x87...ff47
07/17/20268:53:49 AMsell$0.4134$0.49770.00022610.00027210.8306
0xD2D...2222
0x72...294d
07/17/20268:53:45 AMsell$0.2594$0.49770.00014180.00027210.5212
0xD2D...2222
0x54...d8d4
07/17/20268:53:35 AMsell$1.22$0.49770.00066730.00027222.45
0x8D4...b123
0x3b...d233
07/17/20268:53:33 AMsell$75.24$0.49770.041150.0002722151.18
0xC19...A812
0x4e...34c9
07/17/20268:53:23 AMsell$1.5$0.49770.00082210.00027223.01
0x288...04A1
0xda...55db
07/17/20268:53:21 AMbuy$58.56$0.49820.032030.0002725117.54
0xC19...A812
0xce...049a
07/17/20268:52:41 AMbuy$238.59$0.49810.13040.0002724479.01
0x056...98B2
0x58...3aa9
07/17/20268:52:41 AMsell$1.87$0.49770.0010270.00027223.77
0x2C1...f2a2
0x5f...55fb
07/17/20268:52:41 AMsell$18.96$0.49770.010370.000272238.11
0xb00...5c31
0x2d...8810
07/17/20268:52:31 AMsell$0.6063$0.49760.00033140.0002721.21
0x303...d6f9
0x16...ff09
07/17/20268:52:29 AMbuy$172.05$0.49790.094060.0002722345.48
0x368...bF73
0x09...e7b5
07/17/20268:52:05 AMsell$1.99$0.49730.001090.00027194.01
0x728...F500
0xcf...6b2a
07/17/20268:52:07 AMsell$0.8887$0.49740.00048580.00027191.78
0x098...3a17
0x14...8c89
07/17/20268:52:05 AMbuy$46.08$0.49780.025190.000272192.55
0xb80...5D5C
0x93...af26