WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3347
Price
0.000159 WETH
TVL
$174,410.53
MKT CAP
$621.7M
5m
0.41%
1h
-0.18%
4h
-2.50%
24h
0.07%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
337K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
418,095.46
Pooled WETH:
$16.37

AERO/WETH price stats on Base

As of March 13, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3347. AERO price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 5629 trades with trading volume of $336,911.42. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $621,717,722.97. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $174,410.53. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $174,410.53.

The total transactions of AERO/WETH is 5629 in the last 24 hours, 2137 of which are buy transactions, and 3492 are sales transactions.

AERO/WETH pool has a trading volume of $336,911.42 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000159, captured at 7:12 PM UTC.

The price of converting 1 AERO to USD is $0.3347 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20267:10:09 PMbuy$146.87$0.33470.069790.000159438.79
0xB4f...c33D
0x78...5092
03/13/20267:08:51 PMbuy$140.44$0.33450.066740.0001589419.8
0xFBD...80B1
0x77...b0e1
03/13/20267:08:37 PMbuy$108.3$0.33470.051430.0001589323.59
0x5DF...d4BB
0x15...8e5e
03/13/20267:08:27 PMsell$45.16$0.33420.021450.0001587135.13
0xf55...5cE3
0x40...70cd
03/13/20267:08:17 PMsell$36.19$0.3340.01720.0001588108.35
0x394...8961
0x32...0e4b
03/13/20267:08:17 PMsell$41.56$0.33380.019760.0001587124.47
0x61a...A3b5
0xf1...0e37
03/13/20267:08:17 PMsell$20.53$0.33380.0097650.000158761.5
0x80a...5f99
0xbf...d532
03/13/20267:08:15 PMsell$8.31$0.33380.0039580.000158824.92
0x13c...4B25
0x8c...a14c
03/13/20267:08:13 PMsell$20.13$0.33380.009580.000158860.31
0x394...8961
0xf1...cc16
03/13/20267:08:15 PMsell$26.49$0.33380.01260.000158879.37
0x13c...4B25
0x8c...a14c
03/13/20267:07:49 PMsell$6.24$0.33340.0029760.000158818.73
0xc35...08BD
0xe5...b8f8
03/13/20267:07:41 PMbuy$105.26$0.33390.050110.0001589315.22
0x2b9...E9Ed
0x1e...ce75
03/13/20267:07:35 PMsell$10.89$0.33360.0051840.000158832.64
0x3C7...d6Fa
0xad...3c2d
03/13/20267:07:33 PMsell$4.04$0.33360.0019230.000158812.11
0xAF2...3812
0x61...49b9
03/13/20267:07:15 PMbuy$113.76$0.33350.05420.0001589341.03
0x0a7...a7AA
0x02...c1c4
03/13/20267:06:35 PMbuy$1.74$0.33330.00083320.00015895.24
0x9D4...e5de
0x81...3e5c
03/13/20267:05:47 PMbuy$143.16$0.33350.06820.0001588429.25
0xb21...614d
0x6e...cdb4
03/13/20267:05:43 PMsell$42.06$0.33310.020030.0001587126.26
0x3d8...A509
0xe0...a4c4
03/13/20267:05:13 PMbuy$102.45$0.33320.048830.0001588307.4
0xdab...6721
0xa1...b59a
03/13/20267:05:01 PMbuy$103.58$0.33320.049360.0001588310.86
0x3FF...C38f
0x2d...6c4b