WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3641
Price
0.0001655 WETH
TVL
$196,863.69
MKT CAP
$683.1M
5m
0.08%
1h
0.17%
4h
2.39%
24h
-7.83%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
460K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
341,272.09
Pooled WETH:
$32.99

AERO/WETH price stats on Base

As of April 12, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3641. AERO price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 6019 trades with trading volume of $460,434.46. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $683,085,982.16. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $196,863.70. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $196,863.70.

The total transactions of AERO/WETH is 6019 in the last 24 hours, 2408 of which are buy transactions, and 3611 are sales transactions.

AERO/WETH pool has a trading volume of $460,434.46 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001655, captured at 7:56 PM UTC.

The price of converting 1 AERO to USD is $0.3641 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20267:55:57 PMsell$1.41$0.36410.00064180.00016553.87
0x3E9...9bc1
0xa4...05eb
04/12/20267:55:33 PMsell$0.1717$0.36410.000078050.00016550.4715
0x3E9...5B59
0xf6...ed40
04/12/20267:55:23 PMbuy$64.88$0.36450.029480.0001656177.95
0xC19...A812
0xa2...3f73
04/12/20267:55:21 PMbuy$71.66$0.36450.032570.0001656196.59
0xC19...A812
0xca...c576
04/12/20267:55:15 PMsell$4.34$0.36410.0019740.000165411.92
0x058...e2fF
0x73...9a68
04/12/20267:55:09 PMbuy$138.21$0.36440.062810.0001656379.18
0xC19...A812
0x9f...a80e
04/12/20267:54:57 PMbuy$148.18$0.36440.067340.0001656406.64
0xC19...A812
0x0a...b6f3
04/12/20267:54:55 PMbuy$154.13$0.36410.070070.0001655423.26
0xC19...A812
0xb1...2c05
04/12/20267:54:53 PMbuy$73.07$0.3640.033220.0001655200.72
0xC19...A812
0x66...df13
04/12/20267:54:49 PMbuy$76.04$0.3640.034570.0001655208.9
0xC19...A812
0x5d...8252
04/12/20267:54:29 PMbuy$29.23$0.36390.013290.000165480.32
0x14A...E5F3
0x2c...818f
04/12/20267:54:29 PMbuy$3.55$0.36390.0016150.00016549.76
0x14A...E5F3
0x2c...818f
04/12/20267:54:15 PMsell$0.003175$0.36360.0514430.00016530.008734
0xfEd...4Fde
0xd2...3876
04/12/20267:53:05 PMbuy$27$0.36380.012280.000165474.22
0xE44...5B98
0x5b...4f11
04/12/20267:52:25 PMsell$0.6537$0.36350.00029720.00016531.79
0x3E9...5B59
0x83...2941
04/12/20267:52:15 PMsell$0.9773$0.36350.00044440.00016532.68
0xD2D...2222
0x90...5a45
04/12/20267:52:15 PMsell$0.1166$0.36350.000053040.00016530.3208
0xD2D...2222
0x90...5a45
04/12/20267:51:49 PMsell$0.000363$0.36340.061650.00016530.0009987
0xD2D...2222
0x56...dbe8
04/12/20267:51:11 PMsell$0.01503$0.36350.0568350.00016530.04134
0xD2D...2222
0x73...c408
04/12/20267:51:01 PMsell$1.25$0.36360.00057110.00016533.45
0xD2D...2222
0x7d...5b66