WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3509
Price
0.0001525 WETH
TVL
$181,045.55
MKT CAP
$651.8M
5m
0.28%
1h
0.60%
4h
1.67%
24h
6.17%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
424K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
444,651.59
Pooled WETH:
$10.86

AERO/WETH price stats on Base

As of March 16, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3509. AERO price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 5922 trades with trading volume of $424,245.59. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $651,848,341.85. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $181,045.56. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $181,045.56.

The total transactions of AERO/WETH is 5922 in the last 24 hours, 2119 of which are buy transactions, and 3803 are sales transactions.

AERO/WETH pool has a trading volume of $424,245.59 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001525, captured at 2:20 PM UTC.

The price of converting 1 AERO to USD is $0.3509 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20262:19:23 PMbuy$102.18$0.35080.044420.0001525291.21
0xbe2...0E93
0xe5...cecb
03/16/20262:19:23 PMbuy$24.51$0.35090.010650.000152569.85
0x863...E701
0x5d...0727
03/16/20262:19:19 PMsell$200.37$0.35060.087090.0001523571.5
0xE70...E7F7
0x96...1f9a
03/16/20262:19:11 PMsell$8.15$0.35080.0035430.000152423.24
0x056...F14B
0x27...b24b
03/16/20262:17:49 PMsell$21.79$0.35020.0094860.000152462.22
0xd94...B258
0xd3...f5f4
03/16/20262:17:49 PMsell$21.79$0.35020.0094880.000152462.22
0xd94...B258
0xd3...f5f4
03/16/20262:17:49 PMsell$21.79$0.35020.0094870.000152462.22
0xd94...B258
0xd3...f5f4
03/16/20262:17:49 PMsell$4.35$0.35020.0018970.000152412.44
0xd94...B258
0xd3...f5f4
03/16/20262:17:49 PMsell$47.95$0.35030.020870.0001524136.89
0xd94...B258
0xd3...f5f4
03/16/20262:17:49 PMsell$4.35$0.35020.0018970.000152412.44
0xd94...B258
0xd3...f5f4
03/16/20262:17:49 PMsell$4.35$0.35020.0018970.000152412.44
0xd94...B258
0xd3...f5f4
03/16/20262:17:49 PMsell$21.79$0.35020.0094860.000152462.22
0xd94...B258
0xd3...f5f4
03/16/20262:17:17 PMsell$40.56$0.35040.017650.0001525115.73
0x863...E701
0xac...5498
03/16/20262:16:59 PMsell$0.1254$0.35040.000054580.00015250.3578
0x412...B8f9
0x60...3761
03/16/20262:16:57 PMbuy$47.69$0.35080.020750.0001526135.95
0x863...E701
0x02...b618
03/16/20262:16:59 PMbuy$1.82$0.35080.00079380.00015265.19
0xDfd...8116
0xe0...c1d6
03/16/20262:16:31 PMbuy$84.98$0.35090.036960.0001526242.16
0x863...E701
0x16...5e87
03/16/20262:16:11 PMbuy$34.01$0.35080.014790.000152696.96
0x863...E701
0x83...f0a3
03/16/20262:15:59 PMsell$0.4009$0.350.00017460.00015241.14
0x412...B8f9
0x37...f2e5
03/16/20262:15:55 PMbuy$76.87$0.35050.033460.0001525219.3
0x863...E701
0x71...937a