WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4553
Price
0.0002607 WETH
TVL
$187,068.22
MKT CAP
$875.1M
5m
-0.52%
1h
2.75%
4h
2.75%
24h
-7.87%
Share
TXNS
21K
Buys
8K
Sells
13K
Volume
881K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
176,774.15
Pooled WETH:
$61.01

AERO/WETH price stats on Base

As of June 18, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4553. AERO price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 21399 trades with trading volume of $881,357.87. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $875,070,499.12. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $187,068.22. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $187,068.22.

The total transactions of AERO/WETH is 21399 in the last 24 hours, 8470 of which are buy transactions, and 12929 are sales transactions.

AERO/WETH pool has a trading volume of $881,357.87 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002607, captured at 8:02 AM UTC.

The price of converting 1 AERO to USD is $0.4553 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20268:02:13 AMsell$25.74$0.45530.014740.000260656.54
0xC19...A812
0xe4...21b1
06/18/20268:02:05 AMsell$0.1009$0.45530.000057780.00026070.2216
0xc0f...Ebf7
0x8d...1cff
06/18/20268:02:03 AMbuy$100.86$0.45560.057750.0002608221.36
0x39c...0d68
0x77...8a92
06/18/20268:02:03 AMbuy$10.21$0.45580.0058470.000260922.4
0xC19...A812
0xe7...4568
06/18/20268:01:43 AMbuy$1.36$0.45550.00078260.00026083
0xF7b...24af
0x98...ac31
06/18/20268:01:35 AMbuy$11.05$0.45520.0063320.000260724.28
0xC19...A812
0xe2...2361
06/18/20268:01:37 AMbuy$42.36$0.45530.024260.000260793.03
0xC19...A812
0xf8...dd9e
06/18/20268:01:35 AMbuy$40.3$0.45520.023080.000260788.54
0xC19...A812
0xf1...fad7
06/18/20268:01:35 AMbuy$33.69$0.45510.019290.000260674.04
0xC19...A812
0x6c...e3c5
06/18/20268:01:33 AMsell$0.4138$0.45470.00023690.00026030.9101
0xdDD...c999
0xc0...4e76
06/18/20268:01:33 AMbuy$24.76$0.45510.014170.000260654.4
0xC19...A812
0xc8...b5f9
06/18/20268:01:29 AMbuy$25.51$0.4550.01460.000260556.06
0xC19...A812
0xeb...b3f5
06/18/20268:01:29 AMbuy$35.78$0.45510.020480.000260578.62
0xC19...A812
0x3a...b185
06/18/20268:01:25 AMsell$1.04$0.45440.00059810.00026022.29
0xD2D...2222
0x91...196f
06/18/20268:01:19 AMsell$0.8386$0.45450.00048010.00026021.84
0xD2D...2222
0x32...666d
06/18/20268:01:11 AMsell$0.8259$0.45430.0004730.00026021.81
0xD2D...2222
0x9c...b11a
06/18/20268:01:07 AMsell$63.14$0.45450.036150.0002602138.9
0x35b...2a25
0xec...8292
06/18/20268:01:03 AMsell$0.8248$0.45470.00047220.00026031.81
0xD2D...2222
0x14...f55b
06/18/20268:00:57 AMbuy$4.32$0.45530.0024750.00026079.49
0x3Be...cAAF
0x2c...dbb6
06/18/20268:00:57 AMbuy$39.65$0.4550.02270.000260587.13
0xb00...5c31
0xf1...20c6