WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3194
Price
0.0001604 WETH
TVL
$166,524.51
MKT CAP
$587.7M
5m
0.47%
1h
0.58%
4h
2.09%
24h
2.53%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
315K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
426,276.73
Pooled WETH:
$15.24

AERO/WETH price stats on Base

As of February 16, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3194. AERO price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 7859 trades with trading volume of $315,264.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $587,711,315.36. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $166,524.51. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $166,524.51.

The total transactions of AERO/WETH is 7859 in the last 24 hours, 2563 of which are buy transactions, and 5296 are sales transactions.

AERO/WETH pool has a trading volume of $315,264.00 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001604, captured at 10:37 PM UTC.

The price of converting 1 AERO to USD is $0.3194 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/202610:37:31 PMsell$27.34$0.31940.013730.000160485.6
0x9aB...5028
0x0f...212c
02/16/202610:37:23 PMbuy$32.1$0.31990.016110.0001606100.34
0x863...E701
0xbe...7ea3
02/16/202610:37:13 PMbuy$1.62$0.31990.00081550.00016055.07
0xaAD...78a5
0x8e...da3a
02/16/202610:37:11 PMsell$0.1759$0.31960.000088320.00016040.5505
0xe5D...26E6
0xa1...76ba
02/16/202610:36:39 PMsell$0.06592$0.31950.000033090.00016040.2062
0x73e...0200
0x13...876b
02/16/202610:36:23 PMbuy$132.61$0.31980.066570.0001605414.65
0x372...150f
0x42...5a83
02/16/202610:35:01 PMsell$0.3554$0.31930.00017850.00016031.11
0xe5D...26E6
0xae...1f9d
02/16/202610:34:57 PMsell$106.58$0.31950.05350.0001603333.6
0xFFf...293C
0x32...fdea
02/16/202610:34:55 PMsell$0.01502$0.31950.0575430.00016040.04702
0x957...42Dd
0xce...f706
02/16/202610:34:45 PMsell$14.24$0.31950.0071520.000160444.58
0x863...E701
0x7b...485e
02/16/202610:34:43 PMsell$38.54$0.31950.019340.0001604120.6
0x863...E701
0x39...9cde
02/16/202610:34:43 PMbuy$21.46$0.31990.010770.000160667.09
0x0b9...6F9F
0xa7...383e
02/16/202610:34:41 PMsell$38.53$0.31950.019350.0001604120.6
0x863...E701
0x08...a063
02/16/202610:34:39 PMsell$110.68$0.31960.055570.0001604346.27
0x863...E701
0x9b...d847
02/16/202610:34:39 PMbuy$7.2$0.31980.0036190.000160622.53
0xb00...5c31
0xff...f2a0
02/16/202610:34:37 PMsell$38.54$0.31960.019360.0001605120.6
0x863...E701
0x29...c926
02/16/202610:34:35 PMsell$60.95$0.31970.03060.0001605190.6
0x863...E701
0x53...f2a5
02/16/202610:34:33 PMsell$24.65$0.31980.012370.000160677.07
0x863...E701
0x8b...3d25
02/16/202610:34:31 PMsell$14.44$0.31980.0072530.000160645.15
0x574...C007
0x19...080e
02/16/202610:34:31 PMsell$72.22$0.31990.036260.0001606225.73
0x863...E701
0x0d...161f