Info about AERO-WETH pair
- Pooled AERO:
- 198,238.88
- Pooled WETH:
- $61.44
AERO/WETH price stats on Base
As of May 10, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.499. AERO price is up 9.19% in the last 24 hours. The trading history for the last 24 hours contains 14204 trades with trading volume of $922,907.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $945,241,400.71. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $242,054.65. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $242,054.65.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 14204 in the last 24 hours, 4894 of which are buy transactions, and 9310 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $922,907.00 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002142, captured at 12:23 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.499 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 12:23:17 AM | sell | $0.09789 | $0.4985 | 0.00004202 | 0.000214 | 0.1963 | 0x3c...c0f0 | |
| 05/10/2026 | 12:23:17 AM | buy | $49.34 | $0.4991 | 0.02118 | 0.0002142 | 98.86 | 0x01...4eed | |
| 05/10/2026 | 12:23:01 AM | buy | $47.89 | $0.499 | 0.02056 | 0.0002142 | 95.97 | 0x9f...2e21 | |
| 05/10/2026 | 12:22:55 AM | sell | $0.4666 | $0.4982 | 0.0002004 | 0.000214 | 0.9365 | 0xc4...9eda | |
| 05/10/2026 | 12:22:43 AM | buy | $234.95 | $0.4987 | 0.1008 | 0.0002141 | 471.03 | 0x18...53fc | |
| 05/10/2026 | 12:22:41 AM | buy | $194 | $0.4983 | 0.08328 | 0.0002139 | 389.27 | 0x2a...e8c5 | |
| 05/10/2026 | 12:22:35 AM | sell | $0.2351 | $0.498 | 0.0001008 | 0.0002136 | 0.4722 | 0xc2...9fc2 | |
| 05/10/2026 | 12:22:31 AM | sell | $0.3626 | $0.4975 | 0.0001556 | 0.0002135 | 0.7288 | 0x83...1dcb | |
| 05/10/2026 | 12:22:33 AM | sell | $0.06981 | $0.4976 | 0.00002997 | 0.0002136 | 0.1402 | 0x87...2e35 | |
| 05/10/2026 | 12:22:29 AM | sell | $0.07048 | $0.4975 | 0.00003025 | 0.0002135 | 0.1416 | 0xa3...ffbb | |
| 05/10/2026 | 12:22:33 AM | buy | $49.84 | $0.4981 | 0.02139 | 0.0002138 | 100.06 | 0x70...e8b2 | |
| 05/10/2026 | 12:22:25 AM | buy | $43.36 | $0.498 | 0.01861 | 0.0002137 | 87.06 | 0xfb...479e | |
| 05/10/2026 | 12:21:49 AM | buy | $123.27 | $0.498 | 0.05289 | 0.0002137 | 247.5 | 0x70...965c | |
| 05/10/2026 | 12:21:29 AM | buy | $46 | $0.4974 | 0.01975 | 0.0002136 | 92.48 | 0xab...75bc | |
| 05/10/2026 | 12:21:23 AM | buy | $1.21 | $0.4973 | 0.0005229 | 0.0002136 | 2.44 | 0xf4...6975 | |
| 05/10/2026 | 12:20:53 AM | buy | $1 | $0.4977 | 0.0004307 | 0.0002136 | 2.01 | 0xef...eb1a | |
| 05/10/2026 | 12:20:51 AM | sell | $184.79 | $0.4974 | 0.07931 | 0.0002134 | 371.49 | 0xe0...b235 | |
| 05/10/2026 | 12:20:29 AM | sell | $27.66 | $0.4975 | 0.01187 | 0.0002135 | 55.6 | 0x91...d67b | |
| 05/10/2026 | 12:19:39 AM | sell | $0.06336 | $0.497 | 0.00002723 | 0.0002135 | 0.1274 | 0x22...5a8c | |
| 05/10/2026 | 12:19:33 AM | sell | $107.48 | $0.4971 | 0.04618 | 0.0002136 | 216.2 | 0x15...f7f4 |