WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4434
Price
0.0001944 WETH
TVL
$222,119.37
MKT CAP
$839.8M
5m
-0.04%
1h
-0.10%
4h
-1.14%
24h
-0.65%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
588K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
278,082.95
Pooled WETH:
$43.34

AERO/WETH price stats on Base

As of May 8, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4434. AERO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 8181 trades with trading volume of $588,415.25. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $839,826,767.33. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $222,119.37. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $222,119.37.

The total transactions of AERO/WETH is 8181 in the last 24 hours, 3002 of which are buy transactions, and 5179 are sales transactions.

AERO/WETH pool has a trading volume of $588,415.25 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001944, captured at 3:59 AM UTC.

The price of converting 1 AERO to USD is $0.4434 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20263:58:27 AMbuy$2.14$0.44340.00093870.00019444.82
0x9C4...aCFd
0x73...0e5c
05/08/20263:58:13 AMsell$0.3917$0.4430.00017170.00019420.8841
0x412...B8f9
0xdb...1083
05/08/20263:57:31 AMbuy$11.39$0.44330.0050.000194425.7
0x1B7...35c3
0xe8...5239
05/08/20263:57:19 AMbuy$4.11$0.44320.0018060.00019449.29
0xB1b...ea1A
0x08...c9f3
05/08/20263:56:33 AMbuy$153.37$0.44340.067260.0001944345.87
0xefE...cBfc
0xb8...6dd4
05/08/20263:56:25 AMbuy$0.0004494$0.44330.0619710.00019440.001013
0xAF2...3812
0x67...e9be
05/08/20263:56:05 AMbuy$0.9898$0.44330.00043410.00019442.23
0xAF2...3812
0x97...78be
05/08/20263:55:25 AMsell$1.05$0.44280.00046470.00019422.39
0x73F...a15E
0x15...4591
05/08/20263:54:11 AMsell$1,065.21$0.44290.46710.00019422,404.64
0xdd3...15c1
0xd6...e4b1
05/08/20263:54:11 AMbuy$401.33$0.44320.17590.0001943905.44
0x000...dbbc
0xb4...e21c
05/08/20263:54:11 AMbuy$80.12$0.4430.035130.0001943180.83
0xb9f...db0D
0x06...905b
05/08/20263:54:07 AMsell$22.87$0.44340.010020.000194451.57
0xC19...A812
0xd5...c477
05/08/20263:54:05 AMsell$36.15$0.44340.015850.000194481.51
0xC19...A812
0x74...01d3
05/08/20263:54:01 AMsell$17.83$0.44350.007820.000194440.21
0xC19...A812
0x61...b1e2
05/08/20263:53:55 AMsell$0.3214$0.44350.00014090.00019440.7247
0x412...B8f9
0x96...a8ca
05/08/20263:53:27 AMbuy$5.74$0.44390.0025170.000194612.93
0x37a...5c86
0xad...880e
05/08/20263:53:11 AMsell$0.287$0.44350.00012580.00019440.647
0xD2D...2222
0x68...616f
05/08/20263:52:55 AMsell$0.7712$0.44350.0003380.00019441.73
0x412...B8f9
0x04...607f
05/08/20263:52:57 AMbuy$1$0.4440.0004420.00019462.27
0xB1b...ea1A
0x50...a30a
05/08/20263:51:45 AMsell$0.3158$0.44330.00013850.00019440.7124
0x412...B8f9
0x36...a2cf