- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 606,525.99
- Pooled WETH:
- $31.22
AERO/WETH price stats on Base
As of January 13, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5603. AERO price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 14731 trades with trading volume of $1,461,600.93. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,019,034,149.13. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $436,773.66. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $436,773.66.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 14731 in the last 24 hours, 4783 of which are buy transactions, and 9948 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,461,600.93 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001806, captured at 2:55 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5603 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:55:07 AM | sell | $3.35 | $0.5603 | 0.00108 | 0.0001806 | 5.98 | 0x6d...5eed | |
| 01/13/2026 | 2:54:55 AM | sell | $0.01272 | $0.5603 | 0.054102 | 0.0001806 | 0.02271 | 0xab...e0c0 | |
| 01/13/2026 | 2:54:31 AM | sell | $0.7061 | $0.5603 | 0.0002276 | 0.0001806 | 1.26 | 0x73...3283 | |
| 01/13/2026 | 2:54:19 AM | sell | $28.05 | $0.5604 | 0.009043 | 0.0001806 | 50.06 | 0xa8...42a7 | |
| 01/13/2026 | 2:54:15 AM | sell | $0.03499 | $0.5604 | 0.00001128 | 0.0001806 | 0.06244 | 0x0a...d3d0 | |
| 01/13/2026 | 2:54:07 AM | sell | $225.71 | $0.5605 | 0.07276 | 0.0001806 | 402.7 | 0x1a...0472 | |
| 01/13/2026 | 2:53:45 AM | sell | $0.4868 | $0.5603 | 0.000157 | 0.0001807 | 0.8688 | 0xd0...ada7 | |
| 01/13/2026 | 2:53:25 AM | buy | $89.98 | $0.5608 | 0.02902 | 0.0001808 | 160.43 | 0xb9...fcc1 | |
| 01/13/2026 | 2:53:23 AM | buy | $109.79 | $0.5608 | 0.0354 | 0.0001808 | 195.78 | 0xc9...efd2 | |
| 01/13/2026 | 2:53:15 AM | buy | $69.47 | $0.5605 | 0.0224 | 0.0001807 | 123.94 | 0x8b...ceb4 | |
| 01/13/2026 | 2:53:17 AM | buy | $253.27 | $0.5606 | 0.08168 | 0.0001808 | 451.74 | 0xb9...397b | |
| 01/13/2026 | 2:53:03 AM | buy | $127.47 | $0.5604 | 0.0411 | 0.0001807 | 227.44 | 0x0b...c852 | |
| 01/13/2026 | 2:53:03 AM | sell | $16.14 | $0.5599 | 0.005207 | 0.0001805 | 28.83 | 0xca...9b24 | |
| 01/13/2026 | 2:53:03 AM | buy | $1.43 | $0.5605 | 0.0004643 | 0.0001807 | 2.56 | 0x7e...a52e | |
| 01/13/2026 | 2:52:57 AM | buy | $48.07 | $0.5603 | 0.0155 | 0.0001807 | 85.78 | 0x80...111d | |
| 01/13/2026 | 2:52:49 AM | buy | $808.14 | $0.5599 | 0.2606 | 0.0001805 | 1,443.28 | 0xb2...5211 | |
| 01/13/2026 | 2:52:49 AM | sell | $976.35 | $0.5594 | 0.3148 | 0.0001804 | 1,745.23 | 0x00...f3d3 | |
| 01/13/2026 | 2:52:51 AM | buy | $165.11 | $0.5603 | 0.05324 | 0.0001806 | 294.67 | 0x0c...d239 | |
| 01/13/2026 | 2:52:39 AM | sell | $44.7 | $0.5598 | 0.01441 | 0.0001805 | 79.85 | 0xc9...b7b7 | |
| 01/13/2026 | 2:52:15 AM | sell | $0.0001528 | $0.5598 | 0.074928 | 0.0001805 | 0.0002729 | 0xb0...4e0b |