WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4502
Price
0.0001986 WETH
TVL
$226,472.34
MKT CAP
$850.8M
5m
0.15%
1h
-0.02%
4h
-2.03%
24h
-6.18%
Share
TXNS
12K
Buys
3K
Sells
9K
Volume
454K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
255,266.76
Pooled WETH:
$49.19

AERO/WETH price stats on Base

As of April 30, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4502. AERO price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 11881 trades with trading volume of $453,916.59. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $850,772,606.03. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $226,472.35. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $226,472.35.

The total transactions of AERO/WETH is 11881 in the last 24 hours, 3135 of which are buy transactions, and 8746 are sales transactions.

AERO/WETH pool has a trading volume of $453,916.59 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001986, captured at 1:07 PM UTC.

The price of converting 1 AERO to USD is $0.4502 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20261:06:37 PMbuy$11$0.45020.0048530.000198624.43
0x394...d1bD
0xc0...a0a9
04/30/20261:06:05 PMsell$0.2368$0.44970.00010440.00019840.5265
0xe4E...45cD
0xf8...4599
04/30/20261:06:03 PMsell$27.56$0.44970.012160.000198461.29
0xC19...A812
0xbb...53eb
04/30/20261:05:45 PMsell$29.55$0.44960.013040.000198465.71
0xC19...A812
0xa0...eae8
04/30/20261:05:17 PMsell$54.78$0.44980.024170.0001984121.79
0xC19...A812
0x7e...9446
04/30/20261:05:15 PMsell$24.47$0.44980.010790.000198454.39
0xC19...A812
0xf3...3eeb
04/30/20261:05:13 PMsell$54.79$0.44980.024170.0001985121.79
0xC19...A812
0xed...d69c
04/30/20261:05:11 PMsell$30.76$0.44990.013570.000198568.38
0xC19...A812
0x5e...2a9f
04/30/20261:05:21 PMsell$24.46$0.44970.010790.000198454.39
0xC19...A812
0x14...0581
04/30/20261:05:07 PMbuy$1.1$0.45050.00048540.00019872.44
0xD2D...2222
0x42...1a39
04/30/20261:04:45 PMsell$39.86$0.450.017580.000198588.58
0xC19...A812
0x71...c081
04/30/20261:04:37 PMsell$39.86$0.450.017580.000198588.58
0xC19...A812
0x2c...6499
04/30/20261:04:33 PMsell$24.96$0.44980.011020.000198555.49
0xC19...A812
0xe1...468f
04/30/20261:04:35 PMsell$39.84$0.44980.017590.000198588.58
0xC19...A812
0x8d...ba44
04/30/20261:03:37 PMsell$57.3$0.45030.025270.0001986127.23
0x785...aBb2
0x86...e81b
04/30/20261:03:13 PMsell$7.61$0.45040.0033570.000198616.9
0xBAb...Ea2e
0x24...660a
04/30/20261:02:59 PMsell$0.2079$0.45030.00009170.00019860.4616
0xc8F...C111
0x14...12c4
04/30/20261:02:59 PMsell$30.76$0.45030.013560.000198668.3
0x7D6...97D3
0x46...a56e
04/30/20261:02:57 PMsell$39.49$0.45030.017420.000198687.7
0xC19...A812
0x13...c8ec
04/30/20261:02:57 PMsell$0.2453$0.45030.00010820.00019860.5448
0xc8F...C111
0x0e...6afb