WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8338
Price
0.0003095 WETH
TVL
$181,549.81
MKT CAP
$1.66B
5m
0.06%
1h
0.22%
4h
-1.39%
24h
5.58%
Share
TXNS
12K
Buys
3K
Sells
9K
Volume
965K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
120,158.66
Pooled WETH:
$30.19

AERO/WETH price stats on Base

As of October 4, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.8338. AERO price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 12260 trades with trading volume of $965,230.88. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,661,796,731.69. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $181,549.82. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $181,549.82.

The total transactions of AERO/WETH is 12260 in the last 24 hours, 3121 of which are buy transactions, and 9139 are sales transactions.

AERO/WETH pool has a trading volume of $965,230.88 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003095, captured at 4:21 AM UTC.

The price of converting 1 AERO to USD is $0.8338 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20264:20:51 AMsell$0.9974$0.83380.00037020.00030951.19
0xD2D...2222
0x11...39a8
10/04/20264:20:47 AMsell$1$0.83370.00037410.00030951.2
0xD2D...2222
0x27...0fbd
10/04/20264:20:43 AMsell$0.761$0.83370.00028250.00030950.9127
0xD2D...2222
0x4c...945c
10/04/20264:20:37 AMsell$0.7717$0.83370.00028650.00030950.9256
0xD2D...2222
0xe0...f6c2
10/04/20264:20:35 AMbuy$10.72$0.83450.0039810.000309812.84
0x709...9Dff
0x93...c178
10/04/20264:20:27 AMbuy$106.36$0.83440.039480.0003098127.45
0x5DF...f2fa
0x16...1c56
10/04/20264:20:19 AMsell$0.2236$0.83350.000083030.00030940.2683
0xD2D...2222
0x37...b307
10/04/20264:20:07 AMsell$0.859$0.83360.00031890.00030941.03
0x0cd...5D2E
0x70...663b
10/04/20264:20:05 AMsell$0.5951$0.83360.00022090.00030940.7139
0x248...6888
0xf3...43fd
10/04/20264:20:01 AMsell$0.5321$0.83360.00019750.00030940.6383
0x0cd...5D2E
0x63...d30d
10/04/20264:19:59 AMsell$0.6682$0.83360.0002480.00030940.8015
0xB1D...712d
0x89...5dd1
10/04/20264:19:55 AMsell$0.5861$0.83360.00021760.00030940.7031
0x1cF...6ea7
0xbc...4f6c
10/04/20264:19:51 AMsell$0.5169$0.83360.00019190.00030940.6201
0xa72...D619
0xa2...f695
10/04/20264:19:49 AMsell$0.7313$0.83360.00027150.00030940.8773
0x20F...7d3f
0xc5...fe27
10/04/20264:19:49 AMsell$0.7157$0.83360.00026570.00030940.8585
0x248...6888
0x88...220a
10/04/20264:19:47 AMbuy$215.85$0.83430.080130.0003097258.7
0xC19...A812
0x9b...63ec
10/04/20264:19:47 AMsell$0.5787$0.83360.00021480.00030940.6943
0x1cF...6ea7
0x38...d7e7
10/04/20264:19:47 AMsell$0.4899$0.83330.00018190.00030940.5879
0xB1D...712d
0xb3...a6f8
10/04/20264:19:43 AMsell$0.888$0.83330.00032970.00030941.06
0x248...6888
0x0e...36db
10/04/20264:19:43 AMsell$0.4277$0.83330.00015870.00030940.5132
0x0cd...5D2E
0xad...c2db