WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7896
Price
0.0002924 WETH
TVL
$187,310.63
MKT CAP
$1.57B
5m
0.16%
1h
-0.10%
4h
0.79%
24h
-4.66%
Share
TXNS
15K
Buys
5K
Sells
10K
Volume
1M
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
131,210.71
Pooled WETH:
$31

AERO/WETH price stats on Base

As of October 2, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.7896. AERO price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 14816 trades with trading volume of $1,226,021.68. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,573,602,815.52. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $187,310.64. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $187,310.64.

The total transactions of AERO/WETH is 14816 in the last 24 hours, 4580 of which are buy transactions, and 10236 are sales transactions.

AERO/WETH pool has a trading volume of $1,226,021.68 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002924, captured at 1:28 AM UTC.

The price of converting 1 AERO to USD is $0.7896 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20261:27:35 AMsell$0.4712$0.78960.00017450.00029240.5967
0xD2D...2222
0x5c...7602
10/02/20261:27:21 AMbuy$132.71$0.79020.049140.0002926167.94
0xC19...A812
0xa6...3c0b
10/02/20261:27:21 AMbuy$207.16$0.79040.076710.0002927262.08
0xC19...A812
0xaf...b716
10/02/20261:27:21 AMbuy$86.45$0.79050.032010.0002927109.35
0xC19...A812
0xf5...b218
10/02/20261:27:11 AMbuy$157.99$0.790.058510.0002926199.97
0xC19...A812
0xc8...32ce
10/02/20261:26:57 AMsell$0.5305$0.7890.00019650.00029220.6723
0xD2D...2222
0x20...b95f
10/02/20261:26:39 AMsell$28.54$0.78860.010580.000292336.19
0xC19...A812
0xf3...559e
10/02/20261:26:39 AMsell$37.69$0.78860.013970.000292347.79
0xC19...A812
0x30...cd7e
10/02/20261:26:39 AMsell$37.69$0.78860.013970.000292247.79
0xC19...A812
0xb9...4433
10/02/20261:26:35 AMsell$91.9$0.78890.034050.0002923116.48
0xC19...A812
0x9d...d310
10/02/20261:26:35 AMsell$94.03$0.78880.034850.0002923119.2
0xC19...A812
0x9e...002f
10/02/20261:26:35 AMsell$37.7$0.78880.013970.000292347.79
0xC19...A812
0x75...5f42
10/02/20261:26:29 AMsell$0.1461$0.78920.000054130.00029240.1851
0xD2D...2222
0xb9...e419
10/02/20261:25:35 AMsell$156.94$0.78970.058110.0002924198.72
0xC19...A812
0xe4...450c
10/02/20261:25:33 AMsell$103.62$0.790.038360.0002924131.15
0xC19...A812
0x40...a67c
10/02/20261:25:29 AMsell$61.54$0.790.022780.000292577.89
0xC19...A812
0x56...abfa
10/02/20261:25:29 AMsell$97.99$0.78990.036280.0002925124.04
0xC19...A812
0xa6...6121
10/02/20261:25:25 AMsell$103.61$0.79020.038360.0002925131.11
0xC19...A812
0xba...8494
10/02/20261:25:23 AMsell$113.1$0.79040.041870.0002926143.08
0xC19...A812
0x3a...0b24
10/02/20261:25:25 AMsell$59.88$0.79020.022170.000292675.77
0xC19...A812
0x46...b04d