WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4512
Price
0.0002401 WETH
TVL
$165,733.39
MKT CAP
$875.7M
5m
-0.11%
1h
1.04%
4h
0.57%
24h
0.65%
Share
TXNS
6K
Buys
2K
Sells
5K
Volume
319K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
282,218.74
Pooled WETH:
$20.42

AERO/WETH price stats on Base

As of July 20, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4512. AERO price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 6415 trades with trading volume of $319,463.94. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $875,668,002.37. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $165,733.40. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $165,733.40.

The total transactions of AERO/WETH is 6415 in the last 24 hours, 1608 of which are buy transactions, and 4807 are sales transactions.

AERO/WETH pool has a trading volume of $319,463.94 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002401, captured at 12:19 PM UTC.

The price of converting 1 AERO to USD is $0.4512 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202612:18:59 PMbuy$2.06$0.45170.0010970.00024044.56
0xbdB...15B2
0x83...4c8f
07/20/202612:18:59 PMsell$0.09925$0.45120.000052820.00024010.2199
0xa72...D619
0x90...b3a2
07/20/202612:18:57 PMsell$123.59$0.45130.065770.0002401273.84
0x456...404A
0x70...fd5c
07/20/202612:18:11 PMsell$45.66$0.45150.024290.0002402101.12
0xC19...A812
0x4c...8dc5
07/20/202612:18:09 PMsell$78.94$0.45160.041990.0002402174.8
0xC19...A812
0xea...d407
07/20/202612:17:57 PMsell$93.5$0.45160.049740.0002402207.02
0xC19...A812
0x41...2752
07/20/202612:17:47 PMbuy$1.05$0.45210.00056060.00024052.33
0x591...79Ca
0x0a...bc92
07/20/202612:17:41 PMsell$43.46$0.45170.023120.000240396.22
0xC19...A812
0x59...d95f
07/20/202612:17:39 PMsell$0.02909$0.45170.000015470.00024030.06439
0x0cd...5D2E
0x00...e8f1
07/20/202612:17:33 PMsell$124.79$0.45170.06640.0002403276.27
0xC19...A812
0x0b...50f1
07/20/202612:17:29 PMsell$0.02906$0.45170.000015460.00024030.06433
0xa72...D619
0xea...b93c
07/20/202612:17:31 PMsell$0.9734$0.45170.00051790.00024032.15
0x0cd...5D2E
0x08...6ae3
07/20/202612:17:17 PMsell$0.5717$0.45190.0003040.00024031.26
0xa72...D619
0xea...26c7
07/20/202612:17:07 PMsell$42.62$0.45190.022670.000240494.32
0xC19...A812
0x36...f7b0
07/20/202612:16:39 PMsell$30.69$0.45180.016330.000240467.92
0xC19...A812
0xae...3bde
07/20/202612:16:37 PMsell$0.5697$0.45180.00030310.00024041.26
0xa72...D619
0x77...ec22
07/20/202612:16:07 PMbuy$113.86$0.45190.060580.0002404251.94
0x0f0...8280
0xac...5086
07/20/202612:16:07 PMbuy$410.46$0.45210.21830.0002405907.77
0xD59...05A9
0x45...d9da
07/20/202612:15:59 PMbuy$161.21$0.45160.08580.0002403356.92
0xC19...A812
0xb6...ff45
07/20/202612:15:57 PMbuy$257.34$0.45150.13690.0002402569.97
0xC19...A812
0xae...32fc