WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4071
Price
0.0001702 WETH
TVL
$227,031.11
MKT CAP
$765.5M
5m
0.05%
1h
0.48%
4h
-0.57%
24h
5.23%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
647K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
347,889.62
Pooled WETH:
$35.71

AERO/WETH price stats on Base

As of April 22, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4071. AERO price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 8246 trades with trading volume of $647,434.25. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $765,473,890.06. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $227,031.12. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $227,031.12.

The total transactions of AERO/WETH is 8246 in the last 24 hours, 2856 of which are buy transactions, and 5390 are sales transactions.

AERO/WETH pool has a trading volume of $647,434.25 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001702, captured at 9:49 AM UTC.

The price of converting 1 AERO to USD is $0.4071 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20269:48:59 AMsell$0.4203$0.40710.00017580.00017021.03
0x412...B8f9
0x75...e4e2
04/22/20269:48:55 AMsell$1$0.40710.00042220.00017022.47
0x591...79Ca
0x25...9fc3
04/22/20269:48:41 AMbuy$4.62$0.40740.0019330.000170411.34
0x400...139a
0x7c...7d72
04/22/20269:48:37 AMsell$1.8$0.4070.0007540.00017024.42
0xb2f...431E
0xfe...2398
04/22/20269:48:05 AMsell$27.23$0.4070.011390.000170266.91
0x412...B8f9
0x88...0b01
04/22/20269:48:03 AMsell$0.4649$0.4070.00019440.00017021.14
0xD2D...2222
0x0e...49c0
04/22/20269:47:41 AMsell$2.02$0.40710.00084880.00017024.98
0x26b...041B
0x93...240f
04/22/20269:47:33 AMsell$10.6$0.4070.0044350.000170226.04
0x6E0...0eDc
0x45...fa7d
04/22/20269:47:27 AMsell$11.87$0.4070.0049680.000170229.17
0xb1d...8a6f
0xe1...b9cd
04/22/20269:47:23 AMbuy$0.0003718$0.40740.0615550.00017040.0009126
0xB48...F927
0xbe...913a
04/22/20269:47:09 AMsell$15.22$0.40740.0063620.000170237.36
0xc43...DdD6
0xd0...4a2e
04/22/20269:47:09 AMbuy$353.07$0.40770.14750.0001704865.98
0x5b3...c8a6
0x49...fb09
04/22/20269:47:05 AMsell$3.82$0.4070.0015990.00017019.4
0xBB3...3487
0xc3...7436
04/22/20269:46:21 AMsell$0.00002209$0.4070.0892370.00017010.00005428
0xA40...8449
0x17...02c8
04/22/20269:45:45 AMsell$2.65$0.4070.001110.00017016.52
0x283...83b6
0xce...52f3
04/22/20269:45:43 AMbuy$48.78$0.40740.020390.0001703119.71
0xC19...A812
0xfd...3159
04/22/20269:45:41 AMbuy$97.89$0.40740.040920.0001703240.26
0xC19...A812
0x24...85f6
04/22/20269:45:37 AMbuy$349.73$0.40730.14610.0001702858.58
0x833...150E
0x48...00d7
04/22/20269:45:39 AMbuy$78.66$0.40740.032870.0001703193.05
0xC19...A812
0xe3...be89
04/22/20269:45:37 AMbuy$18.78$0.40720.0078490.000170146.11
0x14c...eD4F
0x8e...e20c