Info about AERO-WETH pair
- Pooled AERO:
- 207,727.92
- Pooled WETH:
- $15.39
AERO/WETH price stats on Base
As of August 24, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5222. AERO price is up 8.69% in the last 24 hours. The trading history for the last 24 hours contains 19023 trades with trading volume of $655,128.94. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,025,749,468.26. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $146,410.75. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $146,410.75.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 19023 in the last 24 hours, 6154 of which are buy transactions, and 12869 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $655,128.94 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002119, captured at 7:14 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5222 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:14:41 PM | buy | $35.85 | $0.5222 | 0.01454 | 0.0002119 | 68.65 | 0x0a...b8a6 | |
| 08/24/2026 | 7:14:41 PM | buy | $36.2 | $0.5221 | 0.01469 | 0.0002118 | 69.35 | 0x86...e182 | |
| 08/24/2026 | 7:14:41 PM | buy | $54.99 | $0.522 | 0.02231 | 0.0002118 | 105.35 | 0x91...df34 | |
| 08/24/2026 | 7:14:37 PM | buy | $27.02 | $0.525 | 0.0109 | 0.0002117 | 51.47 | 0xa1...0c7e | |
| 08/24/2026 | 7:14:19 PM | buy | $40.88 | $0.5217 | 0.01659 | 0.0002117 | 78.35 | 0xeb...f943 | |
| 08/24/2026 | 7:14:21 PM | sell | $0.6421 | $0.5213 | 0.0002605 | 0.0002115 | 1.23 | 0x93...e88b | |
| 08/24/2026 | 7:14:13 PM | sell | $15.09 | $0.5243 | 0.00609 | 0.0002115 | 28.79 | 0x0a...ffd9 | |
| 08/24/2026 | 7:14:11 PM | sell | $32.38 | $0.5244 | 0.01306 | 0.0002115 | 61.74 | 0x93...9136 | |
| 08/24/2026 | 7:13:59 PM | sell | $0.3487 | $0.5244 | 0.0001406 | 0.0002115 | 0.6649 | 0x0d...109e | |
| 08/24/2026 | 7:14:01 PM | sell | $0.2177 | $0.5244 | 0.00008783 | 0.0002115 | 0.4152 | 0xc4...b4bc | |
| 08/24/2026 | 7:13:57 PM | sell | $0.3529 | $0.5244 | 0.0001423 | 0.0002115 | 0.6729 | 0x52...925d | |
| 08/24/2026 | 7:13:51 PM | sell | $4.83 | $0.5213 | 0.00196 | 0.0002115 | 9.26 | 0x9d...4680 | |
| 08/24/2026 | 7:13:47 PM | sell | $0.635 | $0.5213 | 0.0002576 | 0.0002115 | 1.21 | 0x36...e6e9 | |
| 08/24/2026 | 7:13:47 PM | buy | $41.21 | $0.5218 | 0.01672 | 0.0002117 | 78.97 | 0x3b...0402 | |
| 08/24/2026 | 7:13:45 PM | buy | $104.08 | $0.5216 | 0.04223 | 0.0002116 | 199.54 | 0x1d...a904 | |
| 08/24/2026 | 7:13:45 PM | sell | $0.6391 | $0.5209 | 0.0002593 | 0.0002113 | 1.22 | 0x8f...55c4 | |
| 08/24/2026 | 7:13:35 PM | buy | $28.68 | $0.5245 | 0.01157 | 0.0002115 | 54.68 | 0x8b...bf3b | |
| 08/24/2026 | 7:13:27 PM | buy | $103.73 | $0.5212 | 0.04209 | 0.0002115 | 199.01 | 0x25...bbba | |
| 08/24/2026 | 7:13:19 PM | buy | $50.58 | $0.5241 | 0.0204 | 0.0002114 | 96.5 | 0xdc...8bc8 | |
| 08/24/2026 | 7:13:05 PM | buy | $44 | $0.524 | 0.01775 | 0.0002113 | 83.97 | 0xa5...3310 |