WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3392
Price
0.000151 WETH
TVL
$186,796.8
MKT CAP
$634.8M
5m
0.00%
1h
-0.68%
4h
0.47%
24h
9.26%
Share
TXNS
8K
Buys
3K
Sells
6K
Volume
561K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
454,766.01
Pooled WETH:
$14.47

AERO/WETH price stats on Base

As of April 8, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3392. AERO price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 8155 trades with trading volume of $560,836.32. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $634,787,724.62. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $186,796.81. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $186,796.81.

The total transactions of AERO/WETH is 8155 in the last 24 hours, 2506 of which are buy transactions, and 5649 are sales transactions.

AERO/WETH pool has a trading volume of $560,836.32 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000151, captured at 11:03 AM UTC.

The price of converting 1 AERO to USD is $0.3392 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202611:03:17 AMsell$27.43$0.33920.012210.00015180.86
0x505...58d7
0xc7...e7a9
04/08/202611:03:11 AMsell$0.3906$0.3390.0001740.0001511.15
0xda1...07af
0xe4...3918
04/08/202611:03:09 AMsell$1.7$0.33920.00075810.0001515.01
0xe18...Bbc9
0x81...3f45
04/08/202611:03:01 AMsell$33.89$0.33890.01510.000151100
0x30D...C021
0x00...37cd
04/08/202611:02:07 AMsell$0.03654$0.33880.000016290.0001510.1078
0xD2D...2222
0x17...649c
04/08/202611:01:47 AMsell$1.7$0.33850.00076220.0001515.04
0x04E...97A2
0x5e...7f0a
04/08/202611:01:03 AMsell$0.3996$0.33880.00017810.0001511.17
0x27c...60AD
0x90...f269
04/08/202611:01:03 AMbuy$1.06$0.33920.0004740.00015123.13
0x591...79Ca
0xd3...1e44
04/08/202611:00:31 AMbuy$19.9$0.33930.0088720.000151258.67
0xDe5...e1FF
0x85...dab4
04/08/202610:59:53 AMsell$0.0262$0.33890.000011670.0001510.0773
0xd4C...DDc8
0x67...c58d
04/08/202610:59:33 AMsell$0.7692$0.3390.00034270.0001512.26
0xbdB...15B2
0x6a...1084
04/08/202610:59:21 AMsell$0.0005359$0.33880.0623890.0001510.001581
0xa67...59FA
0xc2...44fa
04/08/202610:58:01 AMsell$2.54$0.33890.0011340.0001517.51
0xC0B...6f93
0x87...7b3c
04/08/202610:58:01 AMbuy$1.26$0.33920.00056560.00015123.74
0x9C4...aCFd
0x64...b00b
04/08/202610:57:53 AMbuy$0.008532$0.33920.0538030.00015120.02515
0xbdB...15B2
0xfe...aafd
04/08/202610:57:31 AMsell$269.97$0.33950.12010.0001511795.13
0x048...cEF5
0xea...b598
04/08/202610:56:55 AMsell$56.2$0.33950.025020.0001511165.53
0xC19...A812
0x18...05aa
04/08/202610:56:43 AMsell$0.7716$0.33930.00034370.00015112.27
0x048...cEF5
0x4c...03b8
04/08/202610:56:43 AMsell$0.01471$0.33930.0565520.00015110.04335
0xd4C...DDc8
0x64...66c5
04/08/202610:56:33 AMbuy$0.3451$0.33970.00015360.00015121.01
0xa87...b1a8
0xc6...9c93