WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4601
Price
0.0002154 WETH
TVL
$220,926.66
MKT CAP
$875.8M
5m
0.26%
1h
1.29%
4h
-2.09%
24h
10.56%
Share
TXNS
14K
Buys
4K
Sells
10K
Volume
1M
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
246,837.2
Pooled WETH:
$50.25

AERO/WETH price stats on Base

As of May 22, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4601. AERO price is up 10.56% in the last 24 hours. The trading history for the last 24 hours contains 13946 trades with trading volume of $1,113,887.53. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $875,797,109.46. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $220,926.66. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $220,926.66.

The total transactions of AERO/WETH is 13946 in the last 24 hours, 3912 of which are buy transactions, and 10034 are sales transactions.

AERO/WETH pool has a trading volume of $1,113,887.53 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002154, captured at 2:02 AM UTC.

The price of converting 1 AERO to USD is $0.4601 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20262:02:15 AMsell$0.03398$0.46010.00001590.00021540.07384
0xD2D...2222
0x99...f7e2
05/22/20262:02:15 AMsell$0.4651$0.46010.00021770.00021541.01
0xc8F...C111
0x75...0fbe
05/22/20262:02:09 AMsell$1.06$0.46020.00049790.00021542.31
0xe5D...26E6
0x98...bf2a
05/22/20262:01:59 AMsell$1.04$0.46010.00049090.00021542.27
0xe5D...26E6
0xef...75a4
05/22/20262:02:01 AMsell$0.02071$0.46010.0596950.00021540.045
0xD2D...2222
0x8c...a87f
05/22/20262:02:01 AMsell$0.4667$0.46010.00021850.00021541.01
0xc8F...C111
0xae...19c2
05/22/20262:01:57 AMbuy$106.98$0.46050.050080.0002156232.28
0x8fa...1645
0x8c...594f
05/22/20262:01:57 AMsell$0.2436$0.46010.0001140.00021540.5294
0xC87...AA82
0x41...d001
05/22/20262:01:51 AMsell$1.08$0.46010.00050580.00021542.34
0xe5D...26E6
0x8c...0476
05/22/20262:01:49 AMsell$0.0238$0.460.000011140.00021540.05175
0xD2D...2222
0x1d...d4c9
05/22/20262:01:47 AMbuy$83.51$0.46050.03910.0002156181.35
0xC19...A812
0x2b...3cd4
05/22/20262:01:41 AMsell$0.4735$0.46010.00022160.00021531.02
0xc8F...C111
0xa8...057f
05/22/20262:01:35 AMsell$0.2474$0.46010.00011580.00021530.5377
0xC87...AA82
0x2a...5b34
05/22/20262:01:35 AMsell$0.9366$0.46010.00043840.00021532.03
0xe5D...26E6
0x4d...8694
05/22/20262:01:31 AMsell$0.003248$0.46020.051520.00021530.007058
0x770...7839
0xb8...799d
05/22/20262:01:31 AMsell$136.31$0.46020.063790.0002153296.17
0xC19...A812
0x4f...dee6
05/22/20262:01:27 AMsell$0.02432$0.46040.000011380.00021540.05282
0xe5D...26E6
0x7a...ce92
05/22/20262:01:27 AMsell$0.4742$0.46040.00022190.00021541.02
0xc8F...C111
0xd6...3d30
05/22/20262:01:27 AMsell$0.00479$0.46040.0522420.00021540.0104
0xD2D...2222
0xfd...a108
05/22/20262:01:27 AMsell$164.72$0.46030.077080.0002154357.8
0xC19...A812
0x09...67d7