WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4506
Price
0.0001934 WETH
TVL
$209,032.05
MKT CAP
$851.5M
5m
-0.18%
1h
0.15%
4h
0.58%
24h
0.17%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
272K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
278,572
Pooled WETH:
$35.82

AERO/WETH price stats on Base

As of May 3, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4506. AERO price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 4941 trades with trading volume of $271,735.05. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $851,526,831.17. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $209,032.06. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $209,032.06.

The total transactions of AERO/WETH is 4941 in the last 24 hours, 1515 of which are buy transactions, and 3426 are sales transactions.

AERO/WETH pool has a trading volume of $271,735.05 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001934, captured at 6:09 PM UTC.

The price of converting 1 AERO to USD is $0.4506 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:09:11 PMsell$11.61$0.45060.0049850.000193425.77
0x17D...bea2
0x9f...03a4
05/03/20266:08:57 PMsell$12.16$0.45050.0052220.000193427
0xC19...A812
0xcc...4f56
05/03/20266:08:55 PMsell$18.29$0.45060.0078540.000193440.6
0xC19...A812
0x31...a848
05/03/20266:08:37 PMsell$25.41$0.45060.01090.000193456.39
0xC19...A812
0x5b...545c
05/03/20266:08:33 PMsell$25.41$0.45060.01090.000193456.39
0xC19...A812
0xbd...1534
05/03/20266:08:35 PMsell$25.41$0.45060.01090.000193456.39
0xC19...A812
0xcc...f6ba
05/03/20266:08:29 PMsell$74.44$0.45070.031950.0001934165.16
0xC19...A812
0x8f...977c
05/03/20266:08:31 PMsell$25.41$0.45070.01090.000193456.39
0xC19...A812
0x67...3094
05/03/20266:08:27 PMsell$32.2$0.44980.013850.000193471.6
0xC19...A812
0xf8...8487
05/03/20266:08:19 PMsell$38.14$0.44980.01640.000193584.79
0xC19...A812
0x79...7a96
05/03/20266:08:21 PMsell$38.14$0.44980.01640.000193584.79
0xC19...A812
0x0f...a364
05/03/20266:08:07 PMsell$3$0.45080.001290.00019356.66
0x17D...bea2
0x57...ee20
05/03/20266:07:51 PMbuy$0.0004598$0.45180.0619710.00019370.001017
0x127...697C
0x20...24d8
05/03/20266:07:37 PMsell$23.26$0.45120.0099780.000193551.56
0xC19...A812
0x7f...aa70
05/03/20266:06:51 PMsell$0.6866$0.45110.00029450.00019351.52
0xe18...Bbc9
0xdc...c883
05/03/20266:06:39 PMsell$0.002093$0.45110.0689810.00019350.00464
0xD2D...2222
0x48...ad27
05/03/20266:06:13 PMsell$0.02568$0.45110.000011010.00019350.05692
0xD2D...2222
0x54...5db4
05/03/20266:05:09 PMsell$0.2175$0.45090.000093360.00019350.4824
0xD2D...2222
0xa0...f613
05/03/20266:04:39 PMsell$78.31$0.45110.033590.0001935173.58
0xC19...A812
0x02...65dc
05/03/20266:04:35 PMsell$90.04$0.45120.038620.0001935199.53
0xC19...A812
0x23...7db6