WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4814
Price
0.0001607 WETH
TVL
$356,710.42
MKT CAP
$879.5M
5m
-0.13%
1h
0.08%
4h
0.01%
24h
0.88%
Share
TXNS
11K
Buys
4K
Sells
7K
Volume
956K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
641,168.67
Pooled WETH:
$16.03

AERO/WETH price stats on Base

As of January 22, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4814. AERO price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 11173 trades with trading volume of $956,221.14. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $879,539,722.36. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $356,710.43. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $356,710.43.

The total transactions of AERO/WETH is 11173 in the last 24 hours, 3695 of which are buy transactions, and 7478 are sales transactions.

AERO/WETH pool has a trading volume of $956,221.14 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001607, captured at 8:35 AM UTC.

The price of converting 1 AERO to USD is $0.4814 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20268:34:55 AMsell$31.98$0.48140.010670.000160766.43
0x41f...5Ce9
0x36...59bd
01/22/20268:34:43 AMsell$0.01384$0.48140.0546220.00016070.02876
0xD2D...2222
0xa6...8a63
01/22/20268:34:35 AMsell$0.1345$0.48140.000044930.00016070.2795
0xfEd...4Fde
0x78...8811
01/22/20268:34:29 AMsell$0.05383$0.48130.000017970.00016070.1118
0xD2D...2222
0x6d...9cd6
01/22/20268:34:23 AMsell$0.141$0.48130.00004710.00016070.2931
0xfEd...4Fde
0xbe...8075
01/22/20268:34:25 AMsell$0.07741$0.48130.000025840.00016070.1608
0xD2D...2222
0xa2...67c6
01/22/20268:34:09 AMsell$0.118$0.48130.000039410.00016070.2452
0xfEd...4Fde
0x6b...a6c9
01/22/20268:33:59 AMsell$0.1222$0.48130.000040820.00016070.254
0xD2D...2222
0xc8...ec21
01/22/20268:33:45 AMsell$0.4324$0.48130.00014440.00016070.8984
0xD2D...2222
0x32...7caa
01/22/20268:33:41 AMsell$0.5811$0.48130.0001940.00016071.2
0xD2D...2222
0xcb...3afc
01/22/20268:33:33 AMsell$3.63$0.48120.0012130.00016077.55
0xD2D...2222
0x31...0eba
01/22/20268:33:33 AMsell$0.02$0.48120.0566810.00016070.04156
0xD2D...2222
0x31...0eba
01/22/20268:33:29 AMsell$0.007051$0.48110.0523550.00016070.01465
0xd4C...DDc8
0x51...8b8a
01/22/20268:33:25 AMsell$0.005107$0.48110.0517060.00016070.01061
0xd4C...DDc8
0x72...31e3
01/22/20268:33:09 AMsell$20$0.4810.0066830.000160741.58
0xD0d...5BeA
0x40...71de
01/22/20268:32:27 AMsell$0.06812$0.48090.000022760.00016070.1416
0xfEd...4Fde
0x78...ef0d
01/22/20268:32:13 AMbuy$73.11$0.48130.024430.0001608151.89
0x8A2...4ae2
0xa6...61a1
01/22/20268:32:05 AMsell$88.9$0.48080.029710.0001607184.86
0x863...E701
0x46...0642
01/22/20268:32:03 AMsell$107.4$0.48090.035890.0001607223.31
0x863...E701
0x33...9d3a
01/22/20268:32:03 AMsell$0.01237$0.48090.0541370.00016070.02573
0x06C...Aa07
0xd6...153d