WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3976
Price
0.0001744 WETH
TVL
$219,444.82
MKT CAP
$728.3M
5m
0.20%
1h
0.15%
4h
-0.50%
24h
2.70%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
791K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
422,057.64
Pooled WETH:
$22.62

AERO/WETH price stats on Base

As of February 3, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3976. AERO price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 8374 trades with trading volume of $790,727.12. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $728,255,643.28. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $219,444.83. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $219,444.83.

The total transactions of AERO/WETH is 8374 in the last 24 hours, 2932 of which are buy transactions, and 5442 are sales transactions.

AERO/WETH pool has a trading volume of $790,727.12 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001744, captured at 11:23 AM UTC.

The price of converting 1 AERO to USD is $0.3976 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202611:23:39 AMbuy$245.16$0.39730.10760.0001744616.96
0x9e9...7927
0x8b...727e
02/03/202611:23:37 AMbuy$18.45$0.39720.00810.000174446.44
0x863...E701
0x86...8143
02/03/202611:23:21 AMbuy$15.75$0.39760.0069070.000174439.6
0x863...E701
0x42...1e9e
02/03/202611:22:31 AMbuy$3.95$0.39760.0017340.00017449.94
0x09a...1719
0x82...b621
02/03/202611:22:29 AMbuy$30.32$0.39760.013290.000174376.24
0xd97...7e84
0x42...5dc7
02/03/202611:22:27 AMbuy$17.1$0.39760.0075020.000174343.02
0xE13...bE8a
0x81...2af7
02/03/202611:22:19 AMsell$0.1217$0.39720.000053390.00017420.3064
0x03a...5770
0xaa...3be1
02/03/202611:22:17 AMsell$1.56$0.39710.00068790.00017413.94
0x04a...ba92
0x7e...47ca
02/03/202611:22:17 AMbuy$64.7$0.39760.028370.0001743162.74
0x863...E701
0xa1...0ca3
02/03/202611:22:15 AMbuy$157.6$0.39750.069110.0001743396.46
0x8DD...4a7c
0x66...c069
02/03/202611:22:13 AMsell$1.28$0.3970.00056220.00017413.22
0x05a...63E3
0x98...b087
02/03/202611:22:11 AMbuy$153.45$0.39740.067290.0001742386.14
0x6cD...7f36
0xab...6bcb
02/03/202611:21:33 AMsell$0.3287$0.39670.00014420.0001740.8285
0x679...D2C6
0xd4...2eed
02/03/202611:21:07 AMsell$3.23$0.39670.0014190.0001748.15
0xfEd...4Fde
0x10...fc96
02/03/202611:20:43 AMsell$0.4564$0.39620.00020050.0001741.15
0xe5D...26E6
0x45...70e8
02/03/202611:20:17 AMsell$88.83$0.39630.039010.000174224.1
0x863...E701
0xd4...a7d3
02/03/202611:20:15 AMsell$67.91$0.39640.029820.0001741171.3
0x863...E701
0xf9...8af1
02/03/202611:20:01 AMbuy$13.86$0.39680.0060890.000174334.93
0x0fB...4B46
0x1c...7c03
02/03/202611:19:59 AMsell$35.57$0.39640.015620.000174189.71
0x863...E701
0x9b...aa89
02/03/202611:19:57 AMbuy$19.99$0.39680.008780.000174250.37
0xD0d...5BeA
0xb9...f512