- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 504,456.32
- Pooled WETH:
- $5.03
AERO/WETH price stats on Base
As of February 9, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.312. AERO price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 7231 trades with trading volume of $301,932.98. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $572,793,813.74. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $20,972.26. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $20,972.26.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 7231 in the last 24 hours, 2310 of which are buy transactions, and 4921 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $301,932.98 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001497, captured at 5:30 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.312 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:29:55 PM | sell | $30.37 | $0.312 | 0.01457 | 0.0001497 | 97.32 | 0x26...fab5 | |
| 02/09/2026 | 5:29:43 PM | sell | $45.65 | $0.3119 | 0.02192 | 0.0001497 | 146.35 | 0x06...288d | |
| 02/09/2026 | 5:29:39 PM | sell | $4.97 | $0.312 | 0.002387 | 0.0001498 | 15.93 | 0xf2...40c8 | |
| 02/09/2026 | 5:29:05 PM | sell | $1.55 | $0.3119 | 0.000745 | 0.0001498 | 4.97 | 0x4b...9493 | |
| 02/09/2026 | 5:28:11 PM | buy | $69.74 | $0.3121 | 0.03349 | 0.0001499 | 223.41 | 0x0d...f296 | |
| 02/09/2026 | 5:28:03 PM | sell | $2.16 | $0.3117 | 0.001041 | 0.0001497 | 6.95 | 0x11...c459 | |
| 02/09/2026 | 5:27:27 PM | sell | $35.92 | $0.3113 | 0.01728 | 0.0001497 | 115.4 | 0x52...d4c1 | |
| 02/09/2026 | 5:27:27 PM | sell | $39.64 | $0.3113 | 0.01907 | 0.0001498 | 127.32 | 0x57...0934 | |
| 02/09/2026 | 5:27:29 PM | sell | $33.28 | $0.3112 | 0.01601 | 0.0001497 | 106.94 | 0x51...2f64 | |
| 02/09/2026 | 5:27:23 PM | sell | $30.61 | $0.3114 | 0.01473 | 0.0001498 | 98.3 | 0x60...8077 | |
| 02/09/2026 | 5:27:23 PM | sell | $29.02 | $0.3113 | 0.01396 | 0.0001498 | 93.2 | 0xc1...bb6a | |
| 02/09/2026 | 5:27:09 PM | sell | $0.1665 | $0.3113 | 0.00008015 | 0.0001498 | 0.5349 | 0x12...56a7 | |
| 02/09/2026 | 5:26:49 PM | sell | $0.4538 | $0.3114 | 0.0002183 | 0.0001498 | 1.45 | 0x04...dbae | |
| 02/09/2026 | 5:26:29 PM | sell | $0.2379 | $0.3113 | 0.0001145 | 0.0001498 | 0.7644 | 0x52...784d | |
| 02/09/2026 | 5:26:11 PM | sell | $0.2346 | $0.3113 | 0.0001129 | 0.0001498 | 0.7536 | 0xde...d2ff | |
| 02/09/2026 | 5:25:55 PM | sell | $0.04328 | $0.3113 | 0.00002083 | 0.0001498 | 0.139 | 0xdb...8ac6 | |
| 02/09/2026 | 5:25:55 PM | sell | $0.7106 | $0.3113 | 0.000342 | 0.0001498 | 2.28 | 0x4f...a4f9 | |
| 02/09/2026 | 5:25:53 PM | sell | $0.2216 | $0.3113 | 0.0001066 | 0.0001498 | 0.7119 | 0x6d...5f30 | |
| 02/09/2026 | 5:25:37 PM | buy | $9.39 | $0.3119 | 0.004516 | 0.0001499 | 30.1 | 0x35...015e | |
| 02/09/2026 | 5:25:31 PM | sell | $0.1795 | $0.3116 | 0.00008634 | 0.0001498 | 0.5762 | 0x57...c532 |