WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4017
Price
0.0002139 WETH
TVL
$124,542.59
MKT CAP
$787.3M
5m
0.11%
1h
0.11%
4h
0.42%
24h
-0.51%
Share
TXNS
3K
Buys
504
Sells
3K
Volume
28K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
263,193.2
Pooled WETH:
$10

AERO/WETH price stats on Base

As of August 16, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4017. AERO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 3358 trades with trading volume of $28,217.18. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $787,268,354.79. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $124,542.59. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $124,542.59.

The total transactions of AERO/WETH is 3358 in the last 24 hours, 504 of which are buy transactions, and 2854 are sales transactions.

AERO/WETH pool has a trading volume of $28,217.18 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002139, captured at 10:15 AM UTC.

The price of converting 1 AERO to USD is $0.4017 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202610:15:37 AMbuy$6.26$0.40170.0033340.000213915.58
0x953...8917
0xfd...ace7
08/16/202610:13:21 AMsell$0.2572$0.40130.0001370.00021370.6411
0xc8F...C111
0x59...ba89
08/16/202610:13:09 AMsell$0.2609$0.40130.00013890.00021370.6503
0xc8F...C111
0x13...c171
08/16/202610:14:11 AMsell$0.1008$0.40130.000053710.00021370.2513
0xB1D...712d
0x2e...6d9c
08/16/202610:12:43 AMsell$0.2698$0.40130.00014360.00021370.6724
0xc8F...C111
0xe3...6544
08/16/202610:12:55 AMsell$0.2609$0.40130.00013890.00021370.6501
0xc8F...C111
0x3d...4b61
08/16/202610:11:55 AMsell$0.4745$0.40130.00025260.00021371.18
0x0cd...5D2E
0xb2...d491
08/16/202610:11:45 AMbuy$1.01$0.40170.00053830.00021392.51
0x591...79Ca
0x2e...dd5b
08/16/202610:12:31 AMsell$0.273$0.40130.00014530.00021370.6802
0xc8F...C111
0x4c...a5de
08/16/202610:11:53 AMsell$0.5079$0.40130.00027040.00021371.26
0xC87...AA82
0xa0...a417
08/16/202610:12:19 AMsell$0.2743$0.40130.0001460.00021370.6834
0xc8F...C111
0x03...9db2
08/16/202610:11:59 AMsell$0.4389$0.40130.00023370.00021371.09
0xa72...D619
0x0a...34e6
08/16/202610:12:29 AMsell$0.06035$0.40130.000032130.00021370.1503
0xfE2...9aA4
0x36...a92b
08/16/202610:13:57 AMsell$0.3297$0.40130.00017550.00021370.8216
0xc8F...C111
0x5f...0891
08/16/202610:13:45 AMsell$0.3556$0.40130.00018930.00021370.8861
0xc8F...C111
0x37...4bcb
08/16/202610:12:07 AMsell$0.3073$0.40130.00016360.00021370.7658
0xc8F...C111
0xdf...dd31
08/16/202610:09:59 AMsell$0.3172$0.40130.00016890.00021370.7905
-
0xd8...0d1e
08/16/202610:09:59 AMsell$1.82$0.40130.0009740.00021374.55
-
0xd8...0d1e
08/16/202610:10:05 AMsell$0.06538$0.40130.000034810.00021370.1629
-
0x51...ca55
08/16/202610:09:59 AMsell$0.479$0.40130.0002550.00021371.19
-
0xd8...0d1e