WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3165
Price
0.0001635 WETH
TVL
$166,269.75
MKT CAP
$581M
5m
-0.54%
1h
1.89%
4h
4.29%
24h
-7.38%
Share
TXNS
9K
Buys
4K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
451,815.78
Pooled WETH:
$12.02

AERO/WETH price stats on Base

As of February 6, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3165. AERO price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 9254 trades with trading volume of $1,041,177.41. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $580,966,600.07. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $166,269.75. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $166,269.75.

The total transactions of AERO/WETH is 9254 in the last 24 hours, 3746 of which are buy transactions, and 5508 are sales transactions.

AERO/WETH pool has a trading volume of $1,041,177.41 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001635, captured at 6:33 AM UTC.

The price of converting 1 AERO to USD is $0.3165 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20266:32:51 AMbuy$22.44$0.31650.01160.000163570.91
0x2d8...6509
0x87...0f2a
02/06/20266:32:45 AMbuy$1.02$0.31640.00053230.00016353.25
0x09B...Df73
0xa9...bb0d
02/06/20266:32:43 AMsell$105.79$0.31620.054680.0001634334.55
0xb1C...42Cc
0xc1...3801
02/06/20266:32:45 AMsell$0.04115$0.31610.000021270.00016340.1301
0x77a...8Ccc
0xce...f80e
02/06/20266:32:25 AMsell$24.34$0.31610.012590.000163577.01
0x863...E701
0x4a...6466
02/06/20266:32:31 AMsell$8.91$0.31610.0046090.000163528.19
0x863...E701
0xb5...3aea
02/06/20266:32:11 AMbuy$30.16$0.31660.015580.000163695.24
0x73F...735B
0xc3...3bc8
02/06/20266:32:03 AMbuy$33.42$0.31710.017240.0001636105.39
0x863...E701
0xb5...3ac0
02/06/20266:31:59 AMbuy$31.94$0.31710.016480.0001636100.74
0x14A...E5F3
0xec...f19a
02/06/20266:31:35 AMsell$102.24$0.31660.052780.0001634322.89
0xb1C...42Cc
0x02...a336
02/06/20266:31:27 AMsell$104.62$0.31690.054020.0001636330.13
0xb1C...42Cc
0x02...93e9
02/06/20266:31:31 AMsell$107.11$0.31670.05530.0001635338.13
0xb1C...42Cc
0x6b...36a5
02/06/20266:31:25 AMsell$134.71$0.31760.069430.0001637424.12
0xb1C...42Cc
0xba...73a3
02/06/20266:31:15 AMsell$108.79$0.31730.056180.0001639342.77
0xb1C...42Cc
0xb6...6da2
02/06/20266:31:13 AMsell$29.63$0.31740.01530.000163993.33
0xb00...5c31
0x8c...0f8f
02/06/20266:31:17 AMsell$149.97$0.31720.077450.0001638472.77
0xFFf...293C
0x69...af6e
02/06/20266:30:55 AMsell$152.07$0.31740.078590.000164479.12
0x999...C668
0x36...ff5d
02/06/20266:30:53 AMsell$113.25$0.31760.058510.0001641356.5
0xb1C...42Cc
0x83...0494
02/06/20266:30:27 AMsell$34.36$0.31810.017730.0001641108.01
0x863...E701
0x33...a971
02/06/20266:30:05 AMbuy$106.34$0.31860.054850.0001643333.77
0xb1C...42Cc
0x40...a21b