WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8283
Price
0.0003374 WETH
TVL
$159,214.03
MKT CAP
$1.66B
5m
0.41%
1h
4.14%
4h
2.90%
24h
7.77%
Share
TXNS
12K
Buys
4K
Sells
8K
Volume
909K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
87,276.83
Pooled WETH:
$35.41

AERO/WETH price stats on Base

As of October 20, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.8283. AERO price is up 7.77% in the last 24 hours. The trading history for the last 24 hours contains 11646 trades with trading volume of $908,569.20. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,658,680,857.34. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $159,214.03. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $159,214.03.

The total transactions of AERO/WETH is 11646 in the last 24 hours, 3969 of which are buy transactions, and 7677 are sales transactions.

AERO/WETH pool has a trading volume of $908,569.20 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003374, captured at 2:14 PM UTC.

The price of converting 1 AERO to USD is $0.8283 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20262:14:41 PMbuy$94.37$0.8280.038450.0003373113.96
0xC19...A812
0x8c...98d0
10/20/20262:14:41 PMbuy$331.62$0.82830.13510.0003374400.33
0xc69...06c0
0x53...867d
10/20/20262:14:35 PMsell$101.52$0.82710.041370.000337122.73
0xF8e...D95a
0x2a...4c05
10/20/20262:14:35 PMsell$49.9$0.8270.020330.00033760.34
0xC19...A812
0xe4...a686
10/20/20262:14:31 PMsell$409.48$0.82670.1670.0003372495.28
0x459...2901
0x27...f452
10/20/20262:14:31 PMsell$40.98$0.82640.016710.000337149.59
0xC19...A812
0x2d...07de
10/20/20262:14:29 PMsell$40.38$0.8270.016470.000337348.82
0xC19...A812
0xe1...cafd
10/20/20262:14:27 PMsell$103.29$0.82660.042150.0003373124.95
0xfCA...2C8F
0x4f...7018
10/20/20262:14:09 PMbuy$82.4$0.82870.033580.000337799.43
0xC19...A812
0x66...d981
10/20/20262:14:07 PMsell$100.56$0.82690.041020.0003373121.6
0x111...A902
0x03...caad
10/20/20262:14:07 PMsell$9.98$0.82680.0040730.000337312.07
0x2cd...dB54
0xdc...467d
10/20/20262:14:05 PMsell$112.36$0.82730.045840.0003375135.81
0xb1C...42Cc
0x30...61fd
10/20/20262:14:05 PMsell$187.51$0.82710.07650.0003374226.69
0x025...A7ae
0xee...7048
10/20/20262:14:03 PMsell$54.99$0.82870.02240.000337566.35
0xf6c...9572
0xd7...2c43
10/20/20262:14:03 PMsell$4.92$0.82880.0020070.00033765.94
0xB0b...cd13
0xe3...179a
10/20/20262:13:59 PMsell$3.48$0.82850.0014210.00033764.21
0x0a0...EAA1
0x67...731d
10/20/20262:13:59 PMsell$4.75$0.82730.0019380.00033765.74
0x482...b082
0x97...f7fa
10/20/20262:13:59 PMsell$18.38$0.82730.0075040.000337622.22
0x650...883c
0x69...3b62
10/20/20262:13:43 PMsell$0.1168$0.82640.000047710.00033760.1413
0xD2D...2222
0x77...f425
10/20/20262:13:13 PMsell$0.1078$0.82590.000044070.00033760.1305
0xD2D...2222
0xb4...a2c7