Info about AERO-WETH pair
- Pooled AERO:
- 259,946.14
- Pooled WETH:
- $46.9
AERO/WETH price stats on Base
As of May 9, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4549. AERO price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 7527 trades with trading volume of $784,740.39. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $861,772,281.10. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $226,537.46. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $226,537.46.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 7527 in the last 24 hours, 2469 of which are buy transactions, and 5058 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $784,740.39 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001971, captured at 12:00 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4549 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 12:00:31 AM | sell | $2.96 | $0.4549 | 0.001285 | 0.0001971 | 6.52 | 0x01...c305 | |
| 05/09/2026 | 12:00:29 AM | buy | $39.67 | $0.4554 | 0.01719 | 0.0001973 | 87.11 | 0xaf...9288 | |
| 05/09/2026 | 12:00:25 AM | sell | $86.75 | $0.4549 | 0.03758 | 0.0001971 | 190.68 | 0x1a...8362 | |
| 05/09/2026 | 12:00:21 AM | buy | $154.7 | $0.4554 | 0.06703 | 0.0001973 | 339.71 | 0x1c...f36b | |
| 05/09/2026 | 12:00:27 AM | buy | $19.57 | $0.4554 | 0.008481 | 0.0001973 | 42.98 | 0x33...d2e3 | |
| 05/09/2026 | 12:00:25 AM | buy | $27.72 | $0.4554 | 0.01201 | 0.0001973 | 60.89 | 0x19...fe39 | |
| 05/09/2026 | 12:00:21 AM | buy | $21.19 | $0.4553 | 0.009184 | 0.0001972 | 46.55 | 0xe3...a5c4 | |
| 05/09/2026 | 12:00:07 AM | sell | $18.35 | $0.4547 | 0.007954 | 0.000197 | 40.36 | 0x3e...3585 | |
| 05/09/2026 | 12:00:09 AM | sell | $3.32 | $0.4547 | 0.001443 | 0.000197 | 7.32 | 0xb5...e863 | |
| 05/09/2026 | 12:00:05 AM | buy | $100.64 | $0.4548 | 0.04361 | 0.0001971 | 221.24 | 0xb3...d522 | |
| 05/09/2026 | 12:00:07 AM | buy | $107.94 | $0.4551 | 0.04677 | 0.0001972 | 237.13 | 0xad...d246 | |
| 05/09/2026 | 12:00:07 AM | buy | $334.72 | $0.455 | 0.145 | 0.0001972 | 735.56 | 0x76...cf4a | |
| 05/09/2026 | 12:00:07 AM | sell | $8.26 | $0.4547 | 0.003582 | 0.000197 | 18.17 | 0x2f...6e3d | |
| 05/09/2026 | 12:00:11 AM | sell | $5.28 | $0.4547 | 0.002292 | 0.000197 | 11.63 | 0xd1...de63 | |
| 05/09/2026 | 12:00:03 AM | buy | $228.45 | $0.4547 | 0.099 | 0.000197 | 502.35 | 0x55...7025 | |
| 05/08/2026 | 11:59:53 PM | sell | $0.5949 | $0.4543 | 0.0002577 | 0.0001968 | 1.3 | 0x86...078f | |
| 05/08/2026 | 11:59:51 PM | buy | $110.73 | $0.4548 | 0.04797 | 0.000197 | 243.47 | 0xf5...9a16 | |
| 05/08/2026 | 11:59:25 PM | buy | $120.44 | $0.4544 | 0.0522 | 0.0001969 | 265.05 | 0x93...ea70 | |
| 05/08/2026 | 11:59:25 PM | buy | $126.56 | $0.4544 | 0.05486 | 0.000197 | 278.47 | 0x98...1ff7 | |
| 05/08/2026 | 11:59:23 PM | buy | $102.53 | $0.4543 | 0.04444 | 0.0001969 | 225.69 | 0x60...aa01 |