WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3362
Price
0.0001554 WETH
TVL
$181,896.97
MKT CAP
$627.7M
5m
-0.00%
1h
-0.15%
4h
-0.63%
24h
0.75%
Share
TXNS
9K
Buys
3K
Sells
5K
Volume
654K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
414,133.1
Pooled WETH:
$19.7

AERO/WETH price stats on Base

As of March 26, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3362. AERO price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 8849 trades with trading volume of $653,568.24. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $627,705,185.60. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $181,896.97. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $181,896.97.

The total transactions of AERO/WETH is 8849 in the last 24 hours, 3386 of which are buy transactions, and 5463 are sales transactions.

AERO/WETH pool has a trading volume of $653,568.24 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001554, captured at 1:07 AM UTC.

The price of converting 1 AERO to USD is $0.3362 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20261:07:35 AMbuy$1.63$0.33630.00075370.00015544.84
0x404...5E21
0x2f...65a3
03/26/20261:06:59 AMbuy$5.38$0.33620.0024890.000155416.01
0x404...5E21
0x69...fc11
03/26/20261:06:59 AMbuy$373.3$0.33610.17250.00015531,110.49
0x000...E8f2
0x15...4738
03/26/20261:06:51 AMbuy$129.7$0.33590.059950.0001553386.05
0x5DF...d4BB
0x61...c00c
03/26/20261:06:39 AMbuy$129.78$0.3360.059960.0001552386.19
0x9A3...78f1
0xa4...6d72
03/26/20261:06:29 AMbuy$0.6123$0.3360.00028280.00015521.82
0x404...5E21
0x75...0c2f
03/26/20261:06:17 AMsell$0.4195$0.33580.00019370.0001551.24
0xD2D...2222
0x88...b003
03/26/20261:06:13 AMsell$0.3909$0.33570.00018050.0001551.16
0xD2D...2222
0x9b...8104
03/26/20261:06:09 AMbuy$8.15$0.33590.0037670.000155224.27
0x838...6CB9
0xe5...3d62
03/26/20261:06:09 AMbuy$8.15$0.33590.0037670.000155224.26
0x8c5...86D3
0x0a...7510
03/26/20261:06:09 AMbuy$6.43$0.33590.0029740.000155219.16
0xe36...5E8A
0x7a...c42a
03/26/20261:06:03 AMbuy$16.02$0.33610.00740.000155247.66
0xD0d...5BeA
0xf6...4436
03/26/20261:05:53 AMsell$0.2861$0.33580.00013210.0001550.8518
0xD2D...2222
0x6c...5252
03/26/20261:05:49 AMsell$0.4332$0.33570.00020010.0001551.29
0xD2D...2222
0x74...50a1
03/26/20261:05:29 AMbuy$0.8504$0.33610.00039270.00015522.52
0x404...5E21
0x29...26bd
03/26/20261:05:19 AMbuy$1.81$0.33630.0008360.00015525.38
0x404...5E21
0xf4...9edd
03/26/20261:04:41 AMbuy$3.46$0.33620.00160.000155210.3
0xFDf...AC85
0x70...1e87
03/26/20261:04:41 AMbuy$1.85$0.33620.00085460.00015525.5
0x404...5E21
0xa4...77a0
03/26/20261:04:27 AMbuy$1.87$0.33630.00086630.00015525.58
0x404...5E21
0x78...ee9a
03/26/20261:04:21 AMbuy$1.88$0.33630.00086890.00015525.59
0x404...5E21
0x2b...24fd