- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 225,746.1
- Pooled WETH:
- $58.47
AERO/WETH price stats on Base
As of September 5, 2025, the current price of AERO token on DEX PancakeSwap V3 is $1.16. AERO price is up 7.06% in the last 24 hours. The trading history for the last 24 hours contains 13552 trades with trading volume of $4,043,285.81. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $2,028,871,625.34. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $514,532.03. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $514,532.03.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 13552 in the last 24 hours, 8130 of which are buy transactions, and 5422 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $4,043,285.81 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002722, captured at 4:34 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.16 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 4:34:31 PM | buy | $75.49 | $1.16 | 0.01759 | 0.0002723 | 64.59 | 0xd3...7ccf | |
| 09/05/2025 | 4:34:33 PM | sell | $316.78 | $1.16 | 0.07383 | 0.0002721 | 271.34 | 0xd4...611a | |
| 09/05/2025 | 4:34:33 PM | sell | $901.67 | $1.16 | 0.2101 | 0.000272 | 772.51 | 0xdc...8681 | |
| 09/05/2025 | 4:34:29 PM | sell | $137.34 | $1.16 | 0.03201 | 0.0002721 | 117.63 | 0x34...94ec | |
| 09/05/2025 | 4:34:31 PM | sell | $138.71 | $1.16 | 0.03233 | 0.0002721 | 118.8 | 0x73...e80b | |
| 09/05/2025 | 4:34:27 PM | sell | $275.65 | $1.16 | 0.06424 | 0.0002721 | 236.05 | 0x24...6d33 | |
| 09/05/2025 | 4:34:25 PM | sell | $137.39 | $1.16 | 0.03202 | 0.0002722 | 117.63 | 0x97...bab9 | |
| 09/05/2025 | 4:34:25 PM | sell | $385.1 | $1.16 | 0.08975 | 0.0002722 | 329.73 | 0xbf...acaa | |
| 09/05/2025 | 4:34:23 PM | sell | $138.77 | $1.16 | 0.03234 | 0.0002722 | 118.8 | 0x18...3c08 | |
| 09/05/2025 | 4:34:21 PM | sell | $27.43 | $1.16 | 0.006395 | 0.0002722 | 23.48 | 0x98...2e49 | |
| 09/05/2025 | 4:34:21 PM | sell | $72.68 | $1.16 | 0.01694 | 0.0002722 | 62.22 | 0x06...5080 | |
| 09/05/2025 | 4:34:13 PM | sell | $138.79 | $1.16 | 0.03235 | 0.0002722 | 118.8 | 0x03...8411 | |
| 09/05/2025 | 4:34:15 PM | sell | $112.61 | $1.16 | 0.02624 | 0.0002722 | 96.4 | 0xcf...4993 | |
| 09/05/2025 | 4:34:07 PM | sell | $310.78 | $1.16 | 0.07243 | 0.0002723 | 265.99 | 0x26...d685 | |
| 09/05/2025 | 4:34:05 PM | sell | $102.99 | $1.16 | 0.024 | 0.0002723 | 88.14 | 0x2a...ff6e | |
| 09/05/2025 | 4:32:51 PM | buy | $100.03 | $1.17 | 0.02328 | 0.0002725 | 85.45 | 0xf3...08ec | |
| 09/05/2025 | 4:32:57 PM | buy | $152.51 | $1.17 | 0.0355 | 0.0002725 | 130.26 | 0x5a...95b0 | |
| 09/05/2025 | 4:32:57 PM | buy | $400.61 | $1.17 | 0.09326 | 0.0002725 | 342.13 | 0x8a...46d0 | |
| 09/05/2025 | 4:32:55 PM | buy | $152.85 | $1.17 | 0.03558 | 0.0002725 | 130.56 | 0x0e...7590 | |
| 09/05/2025 | 4:32:47 PM | buy | $641.32 | $1.17 | 0.1493 | 0.0002724 | 547.92 | 0xda...8b84 |