WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3277
Price
0.0001497 WETH
TVL
$168,782.01
MKT CAP
$608.8M
5m
-0.17%
1h
-0.83%
4h
0.67%
24h
-3.44%
Share
TXNS
7K
Buys
2K
Sells
4K
Volume
463K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
447,620.94
Pooled WETH:
$10.07

AERO/WETH price stats on Base

As of March 18, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3277. AERO price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 6655 trades with trading volume of $462,860.78. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $608,844,585.90. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $168,782.02. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $168,782.02.

The total transactions of AERO/WETH is 6655 in the last 24 hours, 2396 of which are buy transactions, and 4259 are sales transactions.

AERO/WETH pool has a trading volume of $462,860.78 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001497, captured at 7:48 PM UTC.

The price of converting 1 AERO to USD is $0.3277 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20267:47:15 PMbuy$9.09$0.32770.0041530.000149727.73
0x9C4...aCFd
0xd0...2942
03/18/20267:47:01 PMbuy$6.81$0.32780.0031140.000149720.79
0xF92...0fA5
0x7c...b366
03/18/20267:47:07 PMbuy$41.33$0.32780.018880.0001497126.08
0xa20...15e0
0x14...fb34
03/18/20267:47:09 PMsell$0.8961$0.32750.00040930.00014962.73
0x2ff...C6dc
0x07...b40c
03/18/20267:46:51 PMbuy$7.18$0.32810.0032810.000149721.91
0x375...C524
0x96...667d
03/18/20267:46:27 PMsell$100.39$0.3280.045790.0001496306.07
0xA3e...dF20
0x04...f1ca
03/18/20267:46:25 PMbuy$1.85$0.32820.00084860.00014975.66
0x067...01CA
0xad...3073
03/18/20267:46:13 PMsell$104.01$0.32780.047470.0001496317.23
0x9e1...cCb8
0x4c...7046
03/18/20267:46:11 PMbuy$1.86$0.32820.00084920.00014985.66
0xD3a...1AB5
0x21...a02a
03/18/20267:46:09 PMsell$104.52$0.32790.04770.0001496318.71
0x694...dD74
0x5a...49d2
03/18/20267:46:01 PMsell$111.41$0.3280.050840.0001497339.58
0x372...150f
0x4f...f102
03/18/20267:45:55 PMsell$3.07$0.3280.0014050.00014979.38
0x990...82AB
0xc4...73bd
03/18/20267:45:47 PMsell$0.6202$0.32830.00028310.00014991.88
0x7dE...90c8
0xd6...241a
03/18/20267:45:49 PMsell$505.14$0.32810.23060.00014981,539.33
0x2B8...405d
0x80...acfd
03/18/20267:45:45 PMbuy$7.57$0.32860.0034560.0001523.03
0x09b...19Bb
0x15...ac5b
03/18/20267:45:21 PMsell$0.1408$0.32850.000064260.00014990.4286
0x412...B8f9
0xc0...8987
03/18/20267:45:09 PMsell$1.18$0.32850.00053880.00014993.59
0xae5...6593
0xb9...3f05
03/18/20267:45:07 PMsell$0.009035$0.32850.0541220.00014990.02749
0xfEd...4Fde
0x86...0f00
03/18/20267:44:57 PMsell$2.23$0.32850.0010210.00014996.81
0xAF2...3812
0x6b...741b
03/18/20267:43:35 PMsell$7.76$0.32840.0035460.000149923.65
0x74a...f95e
0xf4...704b