WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4393
Price
0.000229 WETH
TVL
$181,333.12
MKT CAP
$854.6M
5m
-0.24%
1h
0.53%
4h
-0.85%
24h
-3.54%
Share
TXNS
16K
Buys
5K
Sells
11K
Volume
724K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
309,122.2
Pooled WETH:
$23.74

AERO/WETH price stats on Base

As of July 28, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4393. AERO price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 16233 trades with trading volume of $724,336.26. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $854,575,271.21. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $181,333.13. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $181,333.13.

The total transactions of AERO/WETH is 16233 in the last 24 hours, 5398 of which are buy transactions, and 10835 are sales transactions.

AERO/WETH pool has a trading volume of $724,336.26 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000229, captured at 9:04 PM UTC.

The price of converting 1 AERO to USD is $0.4393 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20269:03:41 PMbuy$17.6$0.43930.009180.00022940.07
0xb41...64CB
0xf7...1f09
07/28/20269:03:35 PMbuy$8.19$0.43930.0042720.00022918.65
0x137...Ab30
0x75...7ff5
07/28/20269:03:29 PMbuy$97.46$0.43910.050830.000229221.92
0xC19...A812
0x0d...8842
07/28/20269:03:01 PMbuy$122.69$0.43890.0640.0002289279.49
0xD67...2F70
0xae...c60f
07/28/20269:02:49 PMbuy$24.08$0.43880.012560.000228954.87
0xB0D...e429
0x67...34b6
07/28/20269:02:45 PMsell$19.99$0.43840.010420.000228745.6
0xC19...A812
0x3e...651a
07/28/20269:02:37 PMsell$56.84$0.43840.029650.0002287129.64
0xC19...A812
0xf6...436b
07/28/20269:02:29 PMsell$25.12$0.43820.013110.000228857.33
0xC19...A812
0x80...ddaa
07/28/20269:02:29 PMsell$74.32$0.43820.038790.0002287169.59
0xC19...A812
0xec...60cf
07/28/20269:02:17 PMsell$0.4234$0.43870.00022080.00022880.9652
0xD2D...2222
0x9b...f37f
07/28/20269:02:19 PMsell$35.62$0.43860.018580.000228881.21
0xC19...A812
0xd5...f678
07/28/20269:02:15 PMsell$75.91$0.43870.039590.0002288173
0xC19...A812
0xca...7b77
07/28/20269:02:15 PMsell$3.4$0.43870.0017750.00022887.76
0x0a7...69f3
0x5d...5fd7
07/28/20269:02:13 PMsell$31.01$0.43890.016170.000228970.65
0xC19...A812
0xb4...1171
07/28/20269:02:13 PMsell$70.81$0.43880.036930.0002289161.36
0xC19...A812
0x11...b4e5
07/28/20269:02:11 PMsell$41.37$0.43880.021580.000228994.28
0xC19...A812
0x38...49b5
07/28/20269:02:09 PMsell$38.21$0.43890.019930.000228987.07
0xC19...A812
0x69...1a5c
07/28/20269:02:09 PMsell$2$0.43880.0010430.00022894.55
0x87D...b1c9
0xc1...1202
07/28/20269:02:05 PMsell$73.72$0.4390.038460.000229167.92
0xC19...A812
0xed...c2b6
07/28/20269:02:07 PMsell$41.39$0.4390.021590.00022994.28
0xC19...A812
0x34...d2a3