- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 320,511.94
- Pooled WETH:
- $14.15
AERO/WETH price stats on Base
As of July 25, 2025, the current price of AERO token on DEX PancakeSwap V3 is $0.8896. AERO price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 7690 trades with trading volume of $2,131,376.94. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,511,530,105.19. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $337,721.40. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $337,721.40.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 7690 in the last 24 hours, 4021 of which are buy transactions, and 3669 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,131,376.94 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002395, captured at 9:55 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8896 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 9:54:47 AM | sell | $28.45 | $0.8896 | 0.007662 | 0.0002395 | 31.98 | 0xdb...1b47 | |
| 07/25/2025 | 9:54:23 AM | buy | $99.85 | $0.8902 | 0.02689 | 0.0002397 | 112.16 | 0xb8...d3aa | |
| 07/25/2025 | 9:54:01 AM | sell | $544.35 | $0.8904 | 0.1464 | 0.0002396 | 611.33 | 0x12...3ef1 | |
| 07/25/2025 | 9:54:03 AM | sell | $544.36 | $0.8902 | 0.1464 | 0.0002395 | 611.47 | 0x58...8e87 | |
| 07/25/2025 | 9:53:59 AM | sell | $72.64 | $0.8905 | 0.01954 | 0.0002396 | 81.57 | 0x7a...b26a | |
| 07/25/2025 | 9:53:49 AM | sell | $3.76 | $0.8893 | 0.001014 | 0.0002396 | 4.23 | 0x54...45a5 | |
| 07/25/2025 | 9:53:37 AM | sell | $95.44 | $0.8898 | 0.02571 | 0.0002397 | 107.25 | 0x15...0429 | |
| 07/25/2025 | 9:53:37 AM | sell | $95.45 | $0.8899 | 0.02571 | 0.0002397 | 107.25 | 0xf0...fd6c | |
| 07/25/2025 | 9:53:37 AM | sell | $95.44 | $0.8898 | 0.02571 | 0.0002397 | 107.25 | 0xe2...9866 | |
| 07/25/2025 | 9:53:37 AM | sell | $817.22 | $0.8897 | 0.2201 | 0.0002396 | 918.52 | 0xf9...ad27 | |
| 07/25/2025 | 9:53:37 AM | sell | $13 | $0.8896 | 0.003503 | 0.0002396 | 14.61 | 0xd0...714b | |
| 07/25/2025 | 9:53:37 AM | sell | $93.02 | $0.8901 | 0.02505 | 0.0002397 | 104.5 | 0x25...144d | |
| 07/25/2025 | 9:53:37 AM | sell | $95.37 | $0.8892 | 0.02571 | 0.0002397 | 107.25 | 0xf9...d2ad | |
| 07/25/2025 | 9:53:29 AM | sell | $100.69 | $0.8888 | 0.02717 | 0.0002399 | 113.28 | 0x66...30c7 | |
| 07/25/2025 | 9:53:23 AM | sell | $100.65 | $0.8885 | 0.02718 | 0.0002399 | 113.28 | 0x44...c7ab | |
| 07/25/2025 | 9:53:17 AM | buy | $3.75 | $0.8885 | 0.001016 | 0.0002401 | 4.23 | 0x97...8db8 | |
| 07/25/2025 | 9:53:01 AM | buy | $0.4744 | $0.8876 | 0.0001283 | 0.0002401 | 0.5345 | 0x01...aa55 | |
| 07/25/2025 | 9:53:01 AM | buy | $0.4744 | $0.8876 | 0.0001283 | 0.0002401 | 0.5345 | 0x3b...762e | |
| 07/25/2025 | 9:53:01 AM | buy | $0.4744 | $0.8876 | 0.0001283 | 0.0002401 | 0.5345 | 0xbf...cca5 | |
| 07/25/2025 | 9:53:01 AM | buy | $0.4744 | $0.8876 | 0.0001283 | 0.0002401 | 0.5345 | 0xd9...11ee |