WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3206
Price
0.0001486 WETH
TVL
$164,629.18
MKT CAP
$597.1M
5m
-0.11%
1h
0.16%
4h
0.05%
24h
-1.17%
Share
TXNS
6K
Buys
1K
Sells
4K
Volume
190K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
449,429.79
Pooled WETH:
$9.5

AERO/WETH price stats on Base

As of March 21, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3206. AERO price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 5532 trades with trading volume of $190,084.56. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $597,082,922.68. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $164,629.19. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $164,629.19.

The total transactions of AERO/WETH is 5532 in the last 24 hours, 1281 of which are buy transactions, and 4251 are sales transactions.

AERO/WETH pool has a trading volume of $190,084.56 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001486, captured at 12:58 PM UTC.

The price of converting 1 AERO to USD is $0.3206 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202612:57:55 PMsell$0.03216$0.32060.00001490.00014860.1003
0x620...e93E
0xf0...1185
03/21/202612:57:51 PMsell$0.09826$0.32060.000045540.00014860.3064
0x412...B8f9
0x04...0970
03/21/202612:57:21 PMbuy$7.95$0.3210.0036840.000148724.76
0x5bE...9F8E
0xfb...970b
03/21/202612:57:21 PMbuy$1.5$0.3210.00069620.00014874.67
0x36A...bcfd
0x6a...26e2
03/21/202612:56:41 PMsell$0.3849$0.32060.00017840.00014861.2
0xD2D...2222
0xf0...057a
03/21/202612:56:27 PMsell$0.4056$0.32060.00018790.00014861.26
0xD2D...2222
0x4d...b866
03/21/202612:56:31 PMsell$0.1062$0.32060.000049250.00014860.3314
0xD2D...2222
0xe7...e618
03/21/202612:56:23 PMsell$0.4068$0.32060.00018850.00014861.26
0xD2D...2222
0xe5...8251
03/21/202612:56:09 PMsell$0.5248$0.32050.00024330.00014861.63
0xD2D...2222
0xa2...79a2
03/21/202612:55:43 PMsell$0.2141$0.32060.000099250.00014860.6678
0xD2D...2222
0xc8...cb5e
03/21/202612:55:09 PMsell$1.29$0.32060.00060120.00014864.04
0xA97...71B8
0x7b...8bc2
03/21/202612:54:29 PMsell$0.4382$0.32040.00020320.00014861.36
0xD2D...2222
0x35...a42a
03/21/202612:54:19 PMsell$0.405$0.32050.00018780.00014861.26
0xD2D...2222
0x29...731a
03/21/202612:53:53 PMsell$0.1455$0.32050.000067480.00014860.454
0xfEd...4Fde
0x31...94e1
03/21/202612:53:55 PMsell$0.5086$0.32050.00023580.00014861.58
0xD2D...2222
0xc9...37b9
03/21/202612:53:03 PMbuy$7.76$0.32090.0035980.000148724.18
0x3cC...F9d7
0x15...eca9
03/21/202612:51:11 PMbuy$8.71$0.3210.0040390.000148727.15
0x06b...a43c
0xfa...f1b2
03/21/202612:50:27 PMbuy$29.97$0.32090.013890.000148793.39
0x54E...bC75
0xab...0c81
03/21/202612:48:29 PMbuy$22.73$0.32080.010540.000148770.86
0x02B...AE74
0x2f...7c27
03/21/202612:47:45 PMbuy$61.97$0.32090.028720.0001487193.12
0xb00...5c31
0xc3...d7fd