WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.3161
Price
0.0001581 WETH
TVL
$165,314.54
MKT CAP
$581.7M
5m
0.16%
1h
0.35%
4h
-0.23%
24h
-2.01%
Share
TXNS
6K
Buys
2K
Sells
5K
Volume
311K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
438,783.61
Pooled WETH:
$13.29

AERO/WETH price stats on Base

As of February 18, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3161. AERO price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 6480 trades with trading volume of $311,174.71. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $581,709,110.28. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $165,314.54. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $165,314.54.

The total transactions of AERO/WETH is 6480 in the last 24 hours, 1634 of which are buy transactions, and 4846 are sales transactions.

AERO/WETH pool has a trading volume of $311,174.71 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001581, captured at 4:21 AM UTC.

The price of converting 1 AERO to USD is $0.3161 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20264:21:07 AMbuy$69.96$0.31610.0350.0001581221.280xd5...3e48
02/18/20264:20:17 AMbuy$36.64$0.31610.018330.0001581115.910x55...2ed0
02/18/20264:20:05 AMsell$37.75$0.31580.018880.0001579119.530xe3...ca5e
02/18/20264:19:03 AMsell$0.2692$0.31560.00013470.0001580.8530xb1...3b72
02/18/20264:19:01 AMbuy$0.1998$0.3160.00010.00015810.63230x8c...bb34
02/18/20264:18:17 AMsell$8.57$0.31570.0042920.00015827.160x3c...29a9
02/18/20264:17:51 AMsell$13.55$0.31570.0067850.00015842.940x4c...017d
02/18/20264:17:49 AMsell$25.05$0.31570.012530.00015879.340x9a...71eb
02/18/20264:17:27 AMsell$10.89$0.31560.0054530.00015834.50x7b...7ea6
02/18/20264:17:17 AMsell$0.135$0.31560.00006760.0001580.42770x06...0d6c
02/18/20264:16:45 AMsell$0.1086$0.31560.000054420.0001580.34430x70...c90c
02/18/20264:16:35 AMsell$71.25$0.31580.035660.000158225.590x9e...cf0e
02/18/20264:16:37 AMsell$37.68$0.31570.018860.000158119.330x5d...5ac7
02/18/20264:16:13 AMsell$27.14$0.31580.013580.000158185.930x7b...2a42
02/18/20264:16:09 AMsell$28.53$0.31590.014280.000158190.310x0e...00d3
02/18/20264:14:19 AMsell$23.94$0.31560.011990.000158175.840x08...8a3e
02/18/20264:14:15 AMsell$151.57$0.31580.075920.0001582479.930x46...5357
02/18/20264:14:13 AMsell$58.1$0.31610.02910.0001583183.790xc4...be61
02/18/20264:14:13 AMsell$146.6$0.3160.073430.0001582463.930x14...cbb5
02/18/20264:14:13 AMbuy$431.17$0.31620.21590.00015841,363.480xd0...6762