Info about AERO-WETH pair
- Pooled AERO:
- 268,548.54
- Pooled WETH:
- $49.56
AERO/WETH price stats on Base
As of May 2, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4523. AERO price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 6255 trades with trading volume of $406,644.06. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $854,645,195.68. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $235,741.40. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $235,741.40.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6255 in the last 24 hours, 2150 of which are buy transactions, and 4105 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $406,644.06 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001961, captured at 2:45 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4523 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:44:03 PM | buy | $0.002298 | $0.4523 | 0.06997 | 0.0001961 | 0.005081 | 0x6c...417b | |
| 05/02/2026 | 2:43:55 PM | buy | $0.002298 | $0.4522 | 0.06997 | 0.0001961 | 0.005081 | 0x17...ddca | |
| 05/02/2026 | 2:43:45 PM | buy | $0.002298 | $0.4522 | 0.06997 | 0.0001961 | 0.005081 | 0xd6...1746 | |
| 05/02/2026 | 2:43:37 PM | buy | $154.44 | $0.4526 | 0.06693 | 0.0001961 | 341.22 | 0x92...ef43 | |
| 05/02/2026 | 2:43:35 PM | buy | $0.002298 | $0.4521 | 0.06997 | 0.0001961 | 0.005083 | 0xd4...f285 | |
| 05/02/2026 | 2:43:27 PM | buy | $0.002299 | $0.4522 | 0.06997 | 0.0001961 | 0.005083 | 0xde...9ad6 | |
| 05/02/2026 | 2:43:17 PM | buy | $0.002298 | $0.4521 | 0.06997 | 0.0001961 | 0.005083 | 0x7c...7e56 | |
| 05/02/2026 | 2:43:09 PM | buy | $0.002298 | $0.4521 | 0.06997 | 0.0001961 | 0.005083 | 0xaa...7c6f | |
| 05/02/2026 | 2:42:59 PM | buy | $0.0023 | $0.4526 | 0.06997 | 0.0001961 | 0.005083 | 0x63...52a4 | |
| 05/02/2026 | 2:42:43 PM | buy | $0.002298 | $0.4522 | 0.06997 | 0.0001961 | 0.005083 | 0x89...2138 | |
| 05/02/2026 | 2:42:33 PM | buy | $0.002298 | $0.4522 | 0.06997 | 0.0001961 | 0.005083 | 0x71...104c | |
| 05/02/2026 | 2:42:25 PM | buy | $0.002298 | $0.4522 | 0.06997 | 0.0001961 | 0.005083 | 0x38...7b12 | |
| 05/02/2026 | 2:42:15 PM | buy | $0.002298 | $0.4521 | 0.06997 | 0.0001961 | 0.005083 | 0x87...d73a | |
| 05/02/2026 | 2:42:07 PM | buy | $0.002298 | $0.4521 | 0.06997 | 0.0001961 | 0.005083 | 0xdc...6e0b | |
| 05/02/2026 | 2:41:59 PM | buy | $0.002298 | $0.4521 | 0.06997 | 0.0001961 | 0.005083 | 0x1c...e42e | |
| 05/02/2026 | 2:41:51 PM | buy | $0.002299 | $0.4522 | 0.06997 | 0.0001961 | 0.005083 | 0x15...644f | |
| 05/02/2026 | 2:41:39 PM | buy | $0.002299 | $0.4522 | 0.06997 | 0.0001961 | 0.005083 | 0xe6...55d0 | |
| 05/02/2026 | 2:41:31 PM | buy | $0.002298 | $0.4521 | 0.06997 | 0.0001961 | 0.005083 | 0x15...92a6 | |
| 05/02/2026 | 2:41:29 PM | sell | $0.01609 | $0.4517 | 0.056979 | 0.0001959 | 0.03562 | 0xfc...0375 | |
| 05/02/2026 | 2:41:17 PM | sell | $0.02575 | $0.4517 | 0.00001116 | 0.0001959 | 0.057 | 0x48...a448 |