WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3358
Price
0.0001617 WETH
TVL
$183,585.28
MKT CAP
$616.4M
5m
-0.28%
1h
-1.35%
4h
-2.25%
24h
-10.36%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
615K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
479,587.82
Pooled WETH:
$10.84

AERO/WETH price stats on Base

As of February 5, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3358. AERO price is down -10.36% in the last 24 hours. The trading history for the last 24 hours contains 7823 trades with trading volume of $615,343.69. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $616,417,635.38. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $183,585.28. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $183,585.28.

The total transactions of AERO/WETH is 7823 in the last 24 hours, 3017 of which are buy transactions, and 4806 are sales transactions.

AERO/WETH pool has a trading volume of $615,343.69 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001617, captured at 11:52 AM UTC.

The price of converting 1 AERO to USD is $0.3358 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202611:52:35 AMsell$0.249$0.33580.00011990.00016170.7417
0x77a...8Ccc
0x3c...b563
02/05/202611:50:53 AMsell$86.41$0.33690.041480.0001617256.43
0x667...C301
0x82...16b4
02/05/202611:50:31 AMsell$97.01$0.33730.046540.0001618287.59
0x863...E701
0x73...6f94
02/05/202611:50:21 AMbuy$30.31$0.33760.014540.00016289.77
0x475...F102
0xc8...0621
02/05/202611:50:05 AMbuy$72.46$0.33740.034780.0001619214.74
0x863...E701
0x0d...389b
02/05/202611:50:01 AMbuy$69.64$0.33730.033430.0001619206.42
0x863...E701
0xdb...d027
02/05/202611:49:29 AMsell$136.82$0.33680.065710.0001618406.14
0x318...a16B
0x5c...cc40
02/05/202611:49:09 AMsell$15.53$0.33750.0074470.000161846.01
0x814...8159
0xf2...4a0a
02/05/202611:49:07 AMbuy$2.64$0.33780.0012690.0001627.83
0x6ad...79b7
0x41...d8c9
02/05/202611:48:35 AMsell$14.72$0.3370.0070710.000161843.68
0x19A...40d8
0x74...e9cd
02/05/202611:48:17 AMsell$2.42$0.33730.0011620.00016187.18
0x74A...90C7
0xc0...f616
02/05/202611:48:05 AMsell$17.84$0.33660.008580.000161853
0xBAE...2c25
0x06...dfcc
02/05/202611:48:01 AMsell$62.07$0.33670.029840.0001618184.35
0xDa9...F367
0xc3...3d01
02/05/202611:47:49 AMsell$2.83$0.33690.001360.00016198.4
0x17D...bea2
0x20...98e9
02/05/202611:47:49 AMsell$0.4099$0.33690.00019690.00016191.21
0xCf6...fCdE
0x23...2edb
02/05/202611:47:41 AMsell$19.07$0.33690.0091690.000161956.63
0x0E9...abcc
0xb4...cb2b
02/05/202611:46:59 AMsell$23.4$0.33670.011250.000161969.49
0x472...68D9
0xdd...ca97
02/05/202611:46:47 AMsell$0.7194$0.33680.00034590.00016192.13
0x17D...bea2
0xbc...107a
02/05/202611:46:25 AMbuy$9.38$0.33780.0045030.000162127.78
0xa8c...F529
0x04...3258
02/05/202611:46:11 AMsell$149.76$0.33820.071670.0001618442.81
0x256...Cc2a
0xb0...602f