WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6812
Price
0.0002542 WETH
TVL
$177,163.2
MKT CAP
$1.35B
5m
0.06%
1h
0.54%
4h
1.61%
24h
-6.90%
Share
TXNS
16K
Buys
6K
Sells
10K
Volume
1M
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
148,693.74
Pooled WETH:
$28.31

AERO/WETH price stats on Base

As of September 24, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.6812. AERO price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 15708 trades with trading volume of $1,385,089.99. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,354,361,738.93. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $177,163.20. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $177,163.20.

The total transactions of AERO/WETH is 15708 in the last 24 hours, 5655 of which are buy transactions, and 10053 are sales transactions.

AERO/WETH pool has a trading volume of $1,385,089.99 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002542, captured at 4:56 AM UTC.

The price of converting 1 AERO to USD is $0.6812 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20264:55:41 AMsell$10.47$0.68120.0039090.000254215.37
0xc38...7b3c
0x30...d49a
09/24/20264:55:39 AMsell$15.59$0.68120.0058190.000254222.88
0xce2...e66c
0x6a...0312
09/24/20264:55:15 AMsell$0.1025$0.68110.000038270.00025420.1505
0xA6A...2deE
0x9f...cbf9
09/24/20264:54:29 AMsell$8.61$0.6810.0032170.000254212.65
0xD57...29E8
0x29...144d
09/24/20264:54:13 AMsell$7.48$0.68080.0027960.000254210.99
0x3FB...4497
0xdc...e56d
09/24/20264:53:49 AMsell$96.19$0.6810.035910.0002543141.23
0xC19...A812
0x56...82c4
09/24/20264:53:49 AMsell$107.08$0.68110.039980.0002543157.2
0xC19...A812
0xf2...b438
09/24/20264:53:31 AMsell$111.58$0.6810.041670.0002543163.82
0xC19...A812
0xd5...ff4c
09/24/20264:53:31 AMsell$46.48$0.68110.017360.000254368.24
0xC19...A812
0x76...ead1
09/24/20264:53:07 AMsell$99.16$0.68120.037030.0002544145.57
0xC19...A812
0x87...ee39
09/24/20264:53:07 AMsell$153.19$0.68130.057210.0002544224.84
0xD05...0DC5
0x2f...5340
09/24/20264:52:33 AMsell$0.3796$0.68110.00014180.00025440.5573
0xD2D...2222
0xf1...3f57
09/24/20264:52:29 AMsell$1.13$0.68120.00042460.00025441.66
0xD2D...2222
0x17...8ab2
09/24/20264:51:55 AMsell$80.31$0.6810.030020.0002545117.93
0xC19...A812
0xf8...5072
09/24/20264:52:01 AMsell$160.11$0.68080.059850.0002545235.17
0x127...697C
0x4d...4f9b
09/24/20264:52:01 AMsell$94$0.68090.035140.0002545138.04
0xba0...dF33
0x8d...2318
09/24/20264:51:41 AMsell$1.33$0.68120.00050020.00025461.96
0x3Be...cAAF
0xbe...4ed3
09/24/20264:51:43 AMsell$110.82$0.68110.041420.0002546162.69
0xC19...A812
0xdc...f781
09/24/20264:51:41 AMbuy$17.17$0.68180.0064210.000254825.19
0x49E...98D3
0x70...c12b
09/24/20264:51:31 AMsell$68.87$0.6810.025750.0002546101.12
0x326...E0A5
0x5f...9b7b