WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4588
Price
0.0002044 WETH
TVL
$227,348.64
MKT CAP
$867M
5m
-0.14%
1h
0.01%
4h
-0.39%
24h
-4.59%
Share
TXNS
13K
Buys
3K
Sells
9K
Volume
511K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
228,454.13
Pooled WETH:
$54.59

AERO/WETH price stats on Base

As of April 30, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4588. AERO price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 12740 trades with trading volume of $511,346.84. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $867,007,930.56. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $227,348.64. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $227,348.64.

The total transactions of AERO/WETH is 12740 in the last 24 hours, 3293 of which are buy transactions, and 9447 are sales transactions.

AERO/WETH pool has a trading volume of $511,346.84 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002044, captured at 7:06 AM UTC.

The price of converting 1 AERO to USD is $0.4588 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20267:06:05 AMsell$102.85$0.45880.045830.0002044224.13
0xA3e...dF20
0x66...1b44
04/30/20267:05:59 AMsell$0.01052$0.45890.0546890.00020450.02293
0x7BA...a6f8
0x90...f5bd
04/30/20267:05:55 AMsell$0.01089$0.45880.0548540.00020450.02373
0x7BA...a6f8
0x87...e3d9
04/30/20267:05:53 AMsell$107.18$0.45880.047770.0002045233.58
0xA3e...dF20
0xbf...48b0
04/30/20267:05:47 AMsell$0.09962$0.45910.000044390.00020450.217
0xD2D...2222
0x17...89ad
04/30/20267:05:41 AMsell$0.2641$0.45920.00011760.00020450.5751
0x003...F86e
0x1c...188d
04/30/20267:05:17 AMsell$38.24$0.4590.017040.000204583.32
0xD81...036E
0x55...a6bf
04/30/20267:05:17 AMsell$10.76$0.4590.0047950.000204523.44
0xCd5...9262
0x33...962c
04/30/20267:05:15 AMbuy$509.28$0.45920.22690.00020461,108.96
0xA3e...dF20
0x29...6ba4
04/30/20267:04:47 AMsell$0.04108$0.45920.000018270.00020430.08945
0xD2D...2222
0xda...8970
04/30/20267:04:19 AMsell$4.42$0.45910.0019670.00020439.63
0x3E9...5B59
0xf8...5289
04/30/20267:03:51 AMsell$0.05136$0.45910.000022850.00020430.1118
0xD2D...2222
0x24...e422
04/30/20267:03:49 AMsell$0.7353$0.45910.00032720.00020431.6
0x003...F86e
0xc4...5991
04/30/20267:03:17 AMsell$0.4485$0.45910.00019950.00020430.9768
0xD2D...2222
0xab...8748
04/30/20267:03:05 AMsell$0.01621$0.45910.0572140.00020430.0353
0x7BA...a6f8
0x8e...21ef
04/30/20267:03:03 AMsell$0.01633$0.45910.0572660.00020430.03556
0x7BA...a6f8
0x4a...2089
04/30/20267:02:47 AMsell$0.05254$0.45910.000023380.00020430.1144
0xD2D...2222
0x50...fe4b
04/30/20267:02:27 AMsell$0.4664$0.45910.00020750.00020431.01
0xe4E...45cD
0xad...2727
04/30/20267:02:15 AMsell$0.01064$0.45920.0547340.00020430.02317
0xe4E...45cD
0xfe...4b06
04/30/20267:02:11 AMsell$7.22$0.45920.0032150.000204315.73
0x3E9...5B59
0xb7...af7f