WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3808
Price
0.0001654 WETH
TVL
$207,093.59
MKT CAP
$716.1M
5m
0.10%
1h
0.94%
4h
-1.88%
24h
-6.20%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
541K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
372,027.26
Pooled WETH:
$28.42

AERO/WETH price stats on Base

As of April 19, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3808. AERO price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 7961 trades with trading volume of $541,078.20. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $716,070,995.75. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $207,093.60. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $207,093.60.

The total transactions of AERO/WETH is 7961 in the last 24 hours, 3391 of which are buy transactions, and 4570 are sales transactions.

AERO/WETH pool has a trading volume of $541,078.20 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001654, captured at 7:43 PM UTC.

The price of converting 1 AERO to USD is $0.3808 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20267:42:29 PMsell$60.57$0.38080.026320.0001654159.06
0xC19...A812
0xe5...44c8
04/19/20267:42:29 PMsell$4.3$0.38080.0018680.000165411.29
0x583...e2e9
0xcb...8cd2
04/19/20267:42:25 PMsell$63.64$0.38060.027660.0001654167.17
0xC19...A812
0x43...7086
04/19/20267:42:23 PMsell$53.74$0.38070.023360.0001655141.16
0xC19...A812
0xde...716f
04/19/20267:42:19 PMsell$0.01128$0.38070.0549070.00016550.02964
0xfEd...4Fde
0x54...a47d
04/19/20267:41:37 PMsell$2.06$0.38060.00089980.00016555.43
0x17D...bea2
0xed...0486
04/19/20267:40:45 PMsell$100.52$0.38040.043730.0001655264.21
0xC19...A812
0x1d...478a
04/19/20267:40:17 PMsell$70.97$0.38050.030870.0001655186.51
0xC19...A812
0xae...193d
04/19/20267:40:13 PMbuy$285.01$0.38080.1240.0001656748.37
0xE39...284F
0xdc...e6cc
04/19/20267:40:01 PMsell$3.56$0.38050.0015480.00016549.35
0x0C9...d1ee
0x2a...3d93
04/19/20267:39:15 PMsell$0.1177$0.38050.000051210.00016540.3095
0xD2D...2222
0x0a...e521
04/19/20267:38:59 PMsell$53.72$0.38050.023360.0001654141.16
0xC19...A812
0xed...d15e
04/19/20267:38:45 PMsell$49.61$0.38060.021570.0001655130.36
0x127...1346
0xa0...c803
04/19/20267:38:41 PMsell$53.19$0.38060.023130.0001655139.76
0xC19...A812
0x18...3672
04/19/20267:38:39 PMsell$56.47$0.38060.024550.0001655148.36
0xC19...A812
0x5d...90de
04/19/20267:38:35 PMsell$1.43$0.38050.00062530.00016553.77
0xD2D...2222
0x9a...f83e
04/19/20267:38:29 PMsell$62.36$0.38050.027130.0001655163.88
0xC19...A812
0x88...bada
04/19/20267:37:13 PMsell$84.03$0.38040.036570.0001655220.88
0xC19...A812
0x50...2b8a
04/19/20267:37:11 PMsell$84.04$0.38040.036570.0001656220.88
0xC19...A812
0x6c...d915
04/19/20267:36:49 PMsell$1.11$0.38040.00048650.00016562.93
0x8A3...B8F6
0x15...038e