WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5255
Price
0.0002182 WETH
TVL
$116,761.99
MKT CAP
$1.04B
5m
-0.02%
1h
-0.30%
4h
-1.01%
24h
-5.32%
Share
TXNS
8K
Buys
2K
Sells
7K
Volume
172K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
181,893.22
Pooled WETH:
$8.79

AERO/WETH price stats on Base

As of September 16, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.5255. AERO price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 8278 trades with trading volume of $171,509.42. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,039,767,752.37. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $116,761.99. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $116,761.99.

The total transactions of AERO/WETH is 8278 in the last 24 hours, 1687 of which are buy transactions, and 6591 are sales transactions.

AERO/WETH pool has a trading volume of $171,509.42 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002182, captured at 1:22 PM UTC.

The price of converting 1 AERO to USD is $0.5255 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20261:22:53 PMsell$0.4716$0.52550.00019580.00021820.8975
0x399...492c
0xc9...fc5f
09/16/20261:22:51 PMsell$23.49$0.52550.0097560.000218244.69
0x650...883c
0x51...487e
09/16/20261:22:49 PMsell$0.02014$0.52550.0583650.00021820.03832
0x399...492c
0xd5...ff39
09/16/20261:22:45 PMsell$0.02685$0.52550.000011150.00021820.05108
0x399...492c
0xe3...b7e6
09/16/20261:22:45 PMsell$0.04159$0.52550.000017270.00021820.07914
0xD2D...2222
0x71...7e39
09/16/20261:22:41 PMsell$0.0467$0.52550.000019390.00021820.08885
0xD2D...2222
0x09...dc61
09/16/20261:22:35 PMsell$0.06991$0.52550.000029030.00021820.133
0x399...492c
0xa5...d385
09/16/20261:22:31 PMsell$0.07111$0.52550.000029530.00021820.1353
0xD2D...2222
0x45...2d0d
09/16/20261:22:39 PMsell$0.03841$0.52550.000015950.00021820.07308
0x399...492c
0xe6...1f0e
09/16/20261:22:37 PMsell$0.05479$0.52550.000022750.00021820.1042
0xD2D...2222
0x16...2eeb
09/16/20261:22:31 PMsell$0.1053$0.52550.000043770.00021820.2005
0x399...492c
0xf7...bcb8
09/16/20261:22:27 PMsell$0.1393$0.52550.000057850.00021820.265
0x399...492c
0xea...420e
09/16/20261:22:25 PMsell$0.11$0.52550.000045710.00021820.2094
0xD2D...2222
0x6c...63c9
09/16/20261:21:53 PMsell$0.229$0.52240.00009570.00021820.4384
0x399...492c
0xf0...dea4
09/16/20261:21:45 PMsell$0.3106$0.52550.0001290.00021820.5911
0x399...492c
0x02...ae7b
09/16/20261:21:41 PMsell$0.2009$0.52550.000083450.00021820.3823
0x399...492c
0x04...e288
09/16/20261:21:49 PMsell$0.2463$0.52550.00010230.00021820.4687
0x399...492c
0x00...9d97
09/16/20261:21:31 PMsell$0.09544$0.52550.000039640.00021830.1816
0xD2D...2222
0xf3...5730
09/16/20261:21:33 PMsell$0.6249$0.52550.00025950.00021821.18
0xB0b...cd13
0xdc...88ae
09/16/20261:21:33 PMsell$5.9$0.52550.0024510.000218211.22
0x6A7...0087
0xb5...2e8c