WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4531
Price
0.0001965 WETH
TVL
$235,827.3
MKT CAP
$856.2M
5m
0.06%
1h
-0.26%
4h
-2.51%
24h
2.41%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
395K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
263,906.08
Pooled WETH:
$50.43

AERO/WETH price stats on Base

As of May 1, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4531. AERO price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 6719 trades with trading volume of $395,226.58. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $856,186,989.24. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $235,827.31. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $235,827.31.

The total transactions of AERO/WETH is 6719 in the last 24 hours, 2162 of which are buy transactions, and 4557 are sales transactions.

AERO/WETH pool has a trading volume of $395,226.58 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001965, captured at 7:24 PM UTC.

The price of converting 1 AERO to USD is $0.4531 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20267:24:19 PMbuy$3.86$0.45310.0016780.00019658.53
0x2B4...3F5b
0x5e...e9a8
05/01/20267:23:59 PMsell$10.3$0.45080.0044890.000196422.86
0x412...B8f9
0x65...0b55
05/01/20267:23:33 PMsell$0.1076$0.45260.000046720.00019640.2379
0xD2D...2222
0xfd...8df5
05/01/20267:22:45 PMbuy$0.3899$0.45280.00016920.00019660.8611
0xFcF...b3bc
0xf2...7533
05/01/20267:22:43 PMbuy$43.83$0.45280.019030.000196596.8
0xC19...A812
0x11...360e
05/01/20267:22:45 PMbuy$31.25$0.45280.013560.000196569.01
0xC19...A812
0xb2...56b4
05/01/20267:22:35 PMbuy$33.17$0.45260.01440.000196573.28
0xC19...A812
0x46...e999
05/01/20267:22:37 PMbuy$32.84$0.45270.014260.000196572.55
0xC19...A812
0xb6...bb80
05/01/20267:22:41 PMbuy$34.86$0.45270.015130.000196577
0xC19...A812
0x29...759c
05/01/20267:22:33 PMbuy$40.88$0.45260.017740.000196590.32
0xC19...A812
0xf0...d5e7
05/01/20267:22:39 PMbuy$32.84$0.45270.014260.000196572.55
0xC19...A812
0x3f...0521
05/01/20267:22:03 PMsell$12.29$0.45220.0053370.000196327.18
0xf94...198c
0xf6...8502
05/01/20267:21:51 PMbuy$6.77$0.45270.0029390.000196514.95
0x2C3...4EF9
0xa0...7c1c
05/01/20267:21:49 PMsell$0.4824$0.45230.00020940.00019631.06
0xD2D...2222
0x5c...bc95
05/01/20267:21:49 PMbuy$948.19$0.45320.41150.00019672,092
0xdd3...15c1
0x9d...3492
05/01/20267:21:49 PMbuy$0.2237$0.45270.000097110.00019650.4942
0x7F8...ccC7
0x39...f305
05/01/20267:21:49 PMbuy$11.7$0.45270.0050810.000196525.86
0xb00...5c31
0xe5...aa56
05/01/20267:21:49 PMsell$1,091.41$0.45270.47370.00019652,410.73
0xA3e...dF20
0x7c...01e0
05/01/20267:21:39 PMsell$17.02$0.45250.0073890.000196437.61
0x17D...bea2
0x6c...dad4
05/01/20267:21:41 PMsell$105.78$0.45240.045910.0001963233.83
0xA3e...dF20
0x90...01df