- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 111,815.4
- Pooled WETH:
- $36.65
AERO/WETH price stats on Base
As of September 29, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.8161. AERO price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 17470 trades with trading volume of $1,207,740.22. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,622,447,235.83. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $190,112.14. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $190,112.14.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 17470 in the last 24 hours, 5900 of which are buy transactions, and 11570 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,207,740.22 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003025, captured at 7:13 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8161 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 7:13:21 PM | sell | $9.15 | $0.8161 | 0.003392 | 0.0003025 | 11.21 | 0x01...3762 | |
| 09/29/2026 | 7:13:11 PM | sell | $423.11 | $0.8164 | 0.1568 | 0.0003027 | 518.21 | 0xf9...db6e | |
| 09/29/2026 | 7:13:11 PM | sell | $84.53 | $0.8162 | 0.03133 | 0.0003026 | 103.56 | 0xd8...085a | |
| 09/29/2026 | 7:13:07 PM | sell | $0.002477 | $0.8166 | 0.069185 | 0.0003027 | 0.003033 | 0xdb...3171 | |
| 09/29/2026 | 7:13:07 PM | sell | $44.91 | $0.8167 | 0.01665 | 0.0003027 | 54.99 | 0xec...dae5 | |
| 09/29/2026 | 7:13:05 PM | sell | $64.01 | $0.8168 | 0.02373 | 0.0003028 | 78.36 | 0xe3...31b8 | |
| 09/29/2026 | 7:13:05 PM | sell | $96.45 | $0.8167 | 0.03575 | 0.0003028 | 118.08 | 0xfc...12db | |
| 09/29/2026 | 7:12:47 PM | sell | $322.39 | $0.817 | 0.1195 | 0.0003029 | 394.59 | 0x32...6a08 | |
| 09/29/2026 | 7:12:33 PM | sell | $55.07 | $0.8171 | 0.02041 | 0.0003029 | 67.39 | 0xe1...4d5c | |
| 09/29/2026 | 7:12:29 PM | sell | $53.94 | $0.8173 | 0.02 | 0.000303 | 65.99 | 0xc3...9353 | |
| 09/29/2026 | 7:12:31 PM | sell | $136.95 | $0.8172 | 0.05078 | 0.000303 | 167.58 | 0x12...50de | |
| 09/29/2026 | 7:12:29 PM | sell | $144.57 | $0.8174 | 0.0536 | 0.000303 | 176.87 | 0x76...81ff | |
| 09/29/2026 | 7:12:23 PM | sell | $275.74 | $0.8176 | 0.1022 | 0.0003031 | 337.24 | 0x48...9496 | |
| 09/29/2026 | 7:12:13 PM | sell | $9.18 | $0.8177 | 0.003405 | 0.0003032 | 11.23 | 0x5e...5b42 | |
| 09/29/2026 | 7:12:09 PM | sell | $12.06 | $0.8179 | 0.004472 | 0.0003032 | 14.75 | 0xa3...4834 | |
| 09/29/2026 | 7:12:05 PM | sell | $419.07 | $0.8181 | 0.1553 | 0.0003033 | 512.19 | 0xc5...9ef1 | |
| 09/29/2026 | 7:12:03 PM | sell | $244.95 | $0.8185 | 0.0908 | 0.0003034 | 299.26 | 0x5a...2ec5 | |
| 09/29/2026 | 7:11:59 PM | sell | $1.52 | $0.8186 | 0.0005649 | 0.0003034 | 1.86 | 0x62...2dcd | |
| 09/29/2026 | 7:11:57 PM | sell | $3.01 | $0.8184 | 0.001119 | 0.0003034 | 3.68 | 0x99...d63a | |
| 09/29/2026 | 7:11:51 PM | sell | $102.64 | $0.8189 | 0.03803 | 0.0003034 | 125.33 | 0xb9...7f85 |