WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.3486
Price
0.0001504 WETH
TVL
$180,973.95
MKT CAP
$647.6M
5m
-0.53%
1h
-1.00%
4h
-0.75%
24h
0.37%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
479K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
459,018.19
Pooled WETH:
$9.03

AERO/WETH price stats on Base

As of March 17, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3486. AERO price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 6214 trades with trading volume of $479,313.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $647,585,066.86. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $180,973.95. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $180,973.95.

The total transactions of AERO/WETH is 6214 in the last 24 hours, 2289 of which are buy transactions, and 3925 are sales transactions.

AERO/WETH pool has a trading volume of $479,313.00 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001504, captured at 12:38 PM UTC.

The price of converting 1 AERO to USD is $0.3486 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202612:38:05 PMbuy$45.92$0.34890.019820.0001506131.590x7b...196c
03/17/202612:38:05 PMsell$2.9$0.34860.0012540.00015048.330x8d...3175
03/17/202612:38:01 PMsell$85.79$0.34860.037030.0001504246.080xbe...e4f0
03/17/202612:38:01 PMsell$0.009054$0.34860.0539080.00015040.025970xe4...02cd
03/17/202612:37:45 PMsell$251.99$0.34870.10870.0001505722.620x76...1c91
03/17/202612:37:29 PMsell$0.02737$0.34870.000011820.00015050.078490x40...902d
03/17/202612:37:19 PMbuy$5.81$0.34910.0025110.000150716.650x80...2b6e
03/17/202612:37:19 PMsell$108.45$0.34910.046820.0001507310.630x01...a9fe
03/17/202612:37:19 PMsell$188.29$0.34890.081290.0001506539.520x5b...966a
03/17/202612:37:19 PMsell$108.47$0.34880.046830.0001506310.930x49...f983
03/17/202612:37:17 PMsell$101.31$0.34910.043740.0001507290.150x66...eb89
03/17/202612:37:13 PMsell$122.26$0.34920.052790.0001507350.110x80...646e
03/17/202612:37:09 PMsell$0.01271$0.3490.0554930.00015080.036420xb9...0f18
03/17/202612:36:59 PMsell$235.45$0.34920.10160.0001508674.130x66...3cf2
03/17/202612:36:49 PMsell$0.02748$0.34940.000011860.00015080.078660xda...9320
03/17/202612:36:35 PMsell$108.32$0.34950.046760.0001508309.910x16...648c
03/17/202612:36:05 PMsell$0.1004$0.34960.000043330.00015090.28710xea...4ec0
03/17/202612:35:39 PMsell$195.46$0.34950.084380.0001509559.120x55...8c4c
03/17/202612:34:09 PMbuy$0.004577$0.35090.0519710.00015110.013040x22...7703
03/17/202612:33:03 PMsell$0.01863$0.35060.0580230.00015090.053150xb1...650a