WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.621
Price
0.0002774 WETH
TVL
$112,426.23
MKT CAP
$1.25B
5m
0.17%
1h
1.62%
4h
-0.00%
24h
-4.69%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
463K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
126,417.77
Pooled WETH:
$15.15

AERO/WETH price stats on Base

As of October 30, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.621. AERO price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 10270 trades with trading volume of $463,118.35. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,246,483,300.62. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $112,426.24. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $112,426.24.

The total transactions of AERO/WETH is 10270 in the last 24 hours, 4970 of which are buy transactions, and 5300 are sales transactions.

AERO/WETH pool has a trading volume of $463,118.35 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002774, captured at 9:45 PM UTC.

The price of converting 1 AERO to USD is $0.621 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20269:44:23 PMbuy$37.72$0.6210.016850.000277460.74
0x92C...6fDE
0x87...0faf
10/30/20269:43:53 PMbuy$71.25$0.62040.031850.0002773114.83
0xbA1...bC76
0xe4...d9eb
10/30/20269:43:53 PMbuy$10.8$0.62060.004830.000277417.41
0xC19...A812
0xd4...8738
10/30/20269:43:51 PMsell$164.17$0.620.073380.0002771264.77
0x74f...9493
0xed...e199
10/30/20269:43:41 PMsell$149.73$0.62020.066930.0002773241.39
0xB42...10ee
0xba...51f8
10/30/20269:43:41 PMbuy$55.98$0.62070.025020.000277590.18
0xC19...A812
0x8a...35f0
10/30/20269:42:07 PMsell$34.69$0.6210.01550.000277455.87
0xC19...A812
0x1a...7b9f
10/30/20269:41:47 PMsell$2.87$0.62110.0012840.00027744.62
0xAc7...e9Fe
0x18...f147
10/30/20269:40:45 PMsell$4.39$0.6210.0019650.00027747.08
0x5c3...fCE1
0x55...bf2d
10/30/20269:40:21 PMbuy$32.99$0.62150.014740.000277753.07
0xC19...A812
0x23...9eec
10/30/20269:40:05 PMbuy$31.49$0.62170.014060.000277650.65
0xC19...A812
0x0d...8a79
10/30/20269:40:01 PMbuy$28.17$0.62160.012580.000277645.32
0xC19...A812
0x40...d6e7
10/30/20269:39:59 PMbuy$42.06$0.62150.018780.000277567.69
0xC19...A812
0x26...298d
10/30/20269:39:31 PMbuy$33.77$0.6210.015090.000277554.38
0xC19...A812
0xcf...0cd9
10/30/20269:39:17 PMsell$32.83$0.62050.014660.000277252.91
0x666...87e8
0xe6...1d47
10/30/20269:39:15 PMsell$66.25$0.62110.02960.0002775106.66
0xC19...A812
0xd3...6bc3
10/30/20269:39:15 PMbuy$331.69$0.62120.14810.0002775533.9
0x608...FdaB
0xf1...d45e
10/30/20269:39:15 PMsell$110.97$0.62070.049580.0002773178.76
0x6F8...D89C
0xc8...399e
10/30/20269:39:09 PMbuy$50.68$0.62060.022640.000277281.66
0xdFc...8ac3
0x1a...b652
10/30/20269:39:09 PMbuy$4.71$0.62070.0021070.00027737.6
0xC19...A812
0xd7...77c0