WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8167
Price
0.0003036 WETH
TVL
$189,892.15
MKT CAP
$1.62B
5m
0.32%
1h
0.52%
4h
1.42%
24h
0.68%
Share
TXNS
14K
Buys
4K
Sells
10K
Volume
1M
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
108,321.31
Pooled WETH:
$37.7

AERO/WETH price stats on Base

As of September 30, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.8167. AERO price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 14430 trades with trading volume of $1,049,345.55. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,623,805,848.21. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $189,892.16. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $189,892.16.

The total transactions of AERO/WETH is 14430 in the last 24 hours, 3940 of which are buy transactions, and 10490 are sales transactions.

AERO/WETH pool has a trading volume of $1,049,345.55 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003036, captured at 11:03 PM UTC.

The price of converting 1 AERO to USD is $0.8167 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202611:03:07 PMsell$0.4633$0.81670.00017220.00030360.5672
0xD2D...2222
0xf6...bcd0
09/30/202611:02:51 PMsell$8.74$0.81670.0032490.000303610.7
0x2C1...de10
0xd7...1117
09/30/202611:02:41 PMsell$0.1211$0.81660.000045040.00030360.1483
0x20F...7d3f
0x3e...0209
09/30/202611:02:15 PMsell$10.08$0.81630.003750.000303612.35
0x3FB...4497
0xb8...1ce0
09/30/202611:02:09 PMsell$3.09$0.81630.001150.00030363.78
0x399...492c
0x1e...2c7c
09/30/202611:02:01 PMsell$9.14$0.81610.0034020.000303611.2
0xF72...e172
0x4d...0e8b
09/30/202611:01:57 PMsell$6.36$0.81610.0023660.00030367.79
0xB0b...cd13
0x1e...dcf7
09/30/202611:01:49 PMsell$404.85$0.81650.15050.0003037495.79
0x333...2E18
0xd0...2915
09/30/202611:01:47 PMsell$8.94$0.81670.0033270.000303810.95
0x689...D84E
0x96...f255
09/30/202611:01:41 PMsell$8.32$0.81670.0030980.000303810.19
0x02F...0181
0x3c...882c
09/30/202611:01:41 PMsell$8.81$0.81680.003280.000303810.79
0x3FA...1A1d
0x7b...2333
09/30/202611:01:35 PMsell$2.95$0.81680.0010990.00030383.61
0xA6A...2deE
0x29...269e
09/30/202611:01:35 PMsell$1.56$0.81680.00058280.00030381.91
0xD2D...2222
0x88...fb64
09/30/202611:01:33 PMsell$1.44$0.81680.00053770.00030381.76
0xD2D...2222
0xa9...9cb7
09/30/202611:01:31 PMsell$1.45$0.81650.00054070.00030381.77
0xD2D...2222
0x45...52d5
09/30/202611:01:29 PMsell$5.09$0.81650.0018960.00030386.24
0xA6A...2deE
0x1b...157f
09/30/202611:01:27 PMsell$8.34$0.81650.0031060.000303810.22
0x650...883c
0x3e...7d3b
09/30/202611:01:25 PMsell$157.68$0.81660.058670.0003038193.09
0x333...1C8e
0x60...2b8f
09/30/202611:01:23 PMsell$132.19$0.81670.049190.0003039161.85
0xcBb...90a1
0xb9...8577
09/30/202611:01:21 PMsell$2.46$0.81680.00091740.00030393.01
0xA6A...2deE
0xa2...5fad