- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 381,010.63
- Pooled WETH:
- $22.41
AERO/WETH price stats on Base
As of March 11, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3409. AERO price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 7531 trades with trading volume of $398,267.34. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $631,814,863.97. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $176,299.89. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $176,299.89.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 7531 in the last 24 hours, 2682 of which are buy transactions, and 4849 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $398,267.34 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001648, captured at 5:46 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3409 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:45:57 PM | sell | $0.2061 | $0.3409 | 0.00009962 | 0.0001648 | 0.6044 | 0x97...f196 | |
| 03/11/2026 | 5:45:43 PM | buy | $54.8 | $0.3412 | 0.02649 | 0.0001649 | 160.6 | 0x01...5e4f | |
| 03/11/2026 | 5:45:37 PM | sell | $0.06099 | $0.3408 | 0.00002948 | 0.0001647 | 0.1789 | 0x73...6963 | |
| 03/11/2026 | 5:44:55 PM | sell | $12.18 | $0.3413 | 0.005882 | 0.0001647 | 35.69 | 0x66...e9f8 | |
| 03/11/2026 | 5:44:43 PM | sell | $37.18 | $0.341 | 0.01796 | 0.0001648 | 109.02 | 0xd6...87a8 | |
| 03/11/2026 | 5:44:43 PM | sell | $7.18 | $0.3409 | 0.003471 | 0.0001647 | 21.06 | 0x15...2d3f | |
| 03/11/2026 | 5:44:23 PM | sell | $124.82 | $0.3408 | 0.06036 | 0.0001648 | 366.17 | 0x7b...84d4 | |
| 03/11/2026 | 5:43:57 PM | sell | $10.94 | $0.3408 | 0.005292 | 0.0001648 | 32.1 | 0x90...0fab | |
| 03/11/2026 | 5:43:57 PM | sell | $2.9 | $0.3408 | 0.001405 | 0.0001648 | 8.52 | 0x23...8110 | |
| 03/11/2026 | 5:43:41 PM | buy | $7.19 | $0.3411 | 0.00348 | 0.000165 | 21.08 | 0xdf...0dc9 | |
| 03/11/2026 | 5:43:19 PM | sell | $0.1337 | $0.3407 | 0.00006469 | 0.0001648 | 0.3923 | 0xcf...dab2 | |
| 03/11/2026 | 5:43:15 PM | sell | $147.48 | $0.3407 | 0.07137 | 0.0001648 | 432.85 | 0x55...222b | |
| 03/11/2026 | 5:43:05 PM | sell | $41.02 | $0.3408 | 0.01984 | 0.0001649 | 120.33 | 0x3e...1805 | |
| 03/11/2026 | 5:43:03 PM | sell | $0.1338 | $0.3408 | 0.00006475 | 0.0001649 | 0.3925 | 0xc7...1898 | |
| 03/11/2026 | 5:42:51 PM | buy | $0.7233 | $0.3412 | 0.00035 | 0.0001651 | 2.11 | 0x05...3270 | |
| 03/11/2026 | 5:42:49 PM | sell | $77.56 | $0.3409 | 0.03752 | 0.0001649 | 227.49 | 0x89...d90b | |
| 03/11/2026 | 5:42:39 PM | sell | $41.03 | $0.3409 | 0.01986 | 0.000165 | 120.33 | 0xbe...ff38 | |
| 03/11/2026 | 5:42:41 PM | sell | $118.79 | $0.3409 | 0.05749 | 0.000165 | 348.44 | 0x9c...1b49 | |
| 03/11/2026 | 5:42:35 PM | sell | $43.56 | $0.341 | 0.02108 | 0.000165 | 127.74 | 0xa1...9038 | |
| 03/11/2026 | 5:42:33 PM | sell | $54.78 | $0.3411 | 0.02651 | 0.000165 | 160.59 | 0x35...a438 |