WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.28
Price
0.0001438 WETH
TVL
$19,851.26
MKT CAP
$514.1M
5m
-0.45%
1h
-0.90%
4h
-0.51%
24h
-7.56%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
281K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
506,581.92
Pooled WETH:
$5.09

AERO/WETH price stats on Base

As of February 11, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.28. AERO price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 7608 trades with trading volume of $280,656.12. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $514,110,959.29. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $19,851.27. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $19,851.27.

The total transactions of AERO/WETH is 7608 in the last 24 hours, 2865 of which are buy transactions, and 4743 are sales transactions.

AERO/WETH pool has a trading volume of $280,656.12 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001438, captured at 11:02 PM UTC.

The price of converting 1 AERO to USD is $0.28 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202611:01:37 PMsell$20.03$0.27980.010280.000143671.6
0xD0d...5BeA
0xad...dd61
02/11/202611:01:25 PMsell$0.08422$0.27980.000043240.00014360.301
0xfEd...4Fde
0x96...8368
02/11/202611:01:25 PMbuy$5.3$0.280.0027220.000143818.93
0x41d...21A3
0xc3...1821
02/11/202611:01:17 PMsell$0.009693$0.27990.0549740.00014360.03462
0xfEd...4Fde
0x9a...9fd4
02/11/202611:01:13 PMsell$3.99$0.27980.0020510.000143614.28
0xD0d...5BeA
0x3a...95d2
02/11/202611:01:07 PMsell$102.63$0.27980.05270.0001436366.77
0x75C...7D93
0xb0...7fb1
02/11/202611:00:47 PMbuy$9.5$0.28030.0048780.000143833.91
0x5Ae...2b20
0x3c...b356
02/11/202611:00:45 PMbuy$35.19$0.28030.018050.0001438125.54
0xD81...036E
0x44...44fe
02/11/202611:00:47 PMsell$0.08357$0.280.000042870.00014360.2983
0xfEd...4Fde
0x06...fbf1
02/11/202611:00:47 PMbuy$71.41$0.28040.036630.0001438254.7
0x06B...a93D
0x1f...50f3
02/11/202611:00:27 PMbuy$0.7253$0.28050.00037180.00014382.58
0xf02...EEEE
0x2f...3672
02/11/202611:00:13 PMbuy$1.24$0.28050.00063650.00014374.42
0x6D8...dB2E
0x60...f18e
02/11/202611:00:13 PMbuy$5.89$0.28050.0030190.000143721
0x8fE...83Ea
0xb2...9104
02/11/202611:00:23 PMbuy$3.67$0.28050.0018820.000143813.09
0x287...2b30
0x3b...ff6e
02/11/202611:00:13 PMbuy$1.19$0.28050.0006150.00014374.27
0x8fE...83Ea
0xb2...9104
02/11/202611:00:11 PMbuy$1.58$0.28050.00081410.00014375.66
0x07a...5fd1
0x8b...7b70
02/11/202611:00:09 PMbuy$9.36$0.28050.0048020.000143733.4
0x538...431F
0x99...334a
02/11/202611:00:07 PMsell$103.37$0.28020.052980.0001436368.81
0x75C...7D93
0x07...016f
02/11/202611:00:05 PMbuy$5.37$0.28060.0027540.000143819.14
0x5D6...18c1
0x76...fb66
02/11/202610:59:37 PMsell$9$0.28040.0046150.000143732.11
0x863...E701
0xeb...4ad1