WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8388
Price
0.0003545 WETH
TVL
$160,342.64
MKT CAP
$1.68B
5m
0.27%
1h
0.47%
4h
-1.11%
24h
-7.03%
Share
TXNS
13K
Buys
5K
Sells
8K
Volume
1M
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
88,567.09
Pooled WETH:
$36.37

AERO/WETH price stats on Base

As of October 15, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.8388. AERO price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 13106 trades with trading volume of $1,158,821.26. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,679,702,860.10. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $160,342.64. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $160,342.64.

The total transactions of AERO/WETH is 13106 in the last 24 hours, 4810 of which are buy transactions, and 8296 are sales transactions.

AERO/WETH pool has a trading volume of $1,158,821.26 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003545, captured at 11:44 AM UTC.

The price of converting 1 AERO to USD is $0.8388 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202611:42:51 AMbuy$85.59$0.83880.036180.0003545102.03
0xC19...A812
0xb1...17f4
10/15/202611:42:43 AMbuy$131.78$0.83840.055720.0003545157.16
0xC19...A812
0xbc...ff91
10/15/202611:42:25 AMsell$11.66$0.83770.0049330.000354113.92
0x650...883c
0x58...6bfd
10/15/202611:42:01 AMbuy$15.63$0.83840.0066060.000354318.64
0xC19...A812
0x32...39e1
10/15/202611:42:01 AMbuy$82.11$0.83840.03470.000354397.93
0xF7f...8E9B
0x9e...4d8a
10/15/202611:42:01 AMbuy$403.7$0.83860.17060.0003544481.35
0x1fd...a63D
0x33...7453
10/15/202611:41:45 AMbuy$45.93$0.83820.019410.000354254.8
0xC19...A812
0x96...9fcf
10/15/202611:41:45 AMbuy$134.02$0.83830.056640.0003542159.87
0x38C...4AAE
0xf6...03c3
10/15/202611:41:03 AMsell$0.2757$0.8380.00011640.00035380.329
0x7Dd...54Ec
0xbf...5332
10/15/202611:41:01 AMsell$57.73$0.83790.024380.000353968.9
0xC19...A812
0x77...ad5f
10/15/202611:41:01 AMsell$1.13$0.83780.00047890.00035381.35
0x0cd...5D2E
0x4b...f83c
10/15/202611:41:01 AMsell$72.85$0.83780.030770.000353986.95
0xC19...A812
0x36...1024
10/15/202611:40:55 AMsell$0.553$0.83790.00023360.00035390.66
0xB1D...712d
0xa6...ef12
10/15/202611:40:23 AMbuy$135.65$0.83890.057280.0003542161.7
0x2B8...405d
0x7e...0d1b
10/15/202611:40:21 AMbuy$148.45$0.83860.062690.0003542177
0x2BD...8B57
0x27...88c3
10/15/202611:40:09 AMbuy$218.55$0.83850.092290.0003541260.63
0xD1F...27FC
0xe8...5443
10/15/202611:39:53 AMbuy$389.36$0.8380.16440.000354464.59
0x5c0...FDb1
0xd7...afc3
10/15/202611:39:05 AMsell$6.21$0.8370.0026260.00035357.42
0xC20...CfdF
0xf3...41bd
10/15/202611:38:55 AMbuy$23.19$0.83790.0097960.000353927.68
0x14e...5702
0x7d...32d4
10/15/202611:38:25 AMbuy$1.68$0.83770.00071030.00035392
0x31e...c396
0x0b...0e30