WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3355
Price
0.0001529 WETH
TVL
$185,521.52
MKT CAP
$627.9M
5m
-0.01%
1h
-0.67%
4h
-1.80%
24h
3.32%
Share
TXNS
9K
Buys
3K
Sells
6K
Volume
717K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
439,829.77
Pooled WETH:
$17.29

AERO/WETH price stats on Base

As of April 8, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3355. AERO price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 8858 trades with trading volume of $717,259.74. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $627,853,197.46. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $185,521.53. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $185,521.53.

The total transactions of AERO/WETH is 8858 in the last 24 hours, 3025 of which are buy transactions, and 5833 are sales transactions.

AERO/WETH pool has a trading volume of $717,259.74 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001529, captured at 10:34 PM UTC.

The price of converting 1 AERO to USD is $0.3355 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202610:33:59 PMbuy$4.4$0.33550.0020080.000152913.13
0x15E...1ba9
0x89...8f53
04/08/202610:33:47 PMsell$0.1806$0.33530.000082280.00015270.5385
0xD2D...2222
0x2c...fe0b
04/08/202610:33:45 PMsell$0.1567$0.33530.000071390.00015270.4673
0xD2D...2222
0x0e...be13
04/08/202610:33:41 PMsell$0.1588$0.33520.00007240.00015270.4739
0xD2D...2222
0x78...247c
04/08/202610:33:39 PMsell$0.1601$0.33530.000072970.00015270.4776
0xD2D...2222
0x67...0c29
04/08/202610:33:35 PMsell$0.06246$0.33530.000028450.00015270.1862
0xD2D...2222
0x94...a4da
04/08/202610:33:31 PMsell$11.27$0.33520.0051370.000152733.62
0xC19...A812
0xcf...682e
04/08/202610:33:27 PMsell$0.000384$0.33520.061750.00015270.001145
0xfEd...4Fde
0xbc...0c18
04/08/202610:33:27 PMsell$50.14$0.33520.022850.0001527149.58
0xC19...A812
0xec...e2c7
04/08/202610:33:19 PMsell$33.52$0.33520.015270.0001527100
0xC70...C022
0x54...231b
04/08/202610:32:39 PMsell$1.94$0.33510.00088870.00015275.81
0xE2E...56EA
0x73...5444
04/08/202610:32:27 PMsell$67.55$0.3350.03080.0001528201.61
0xC19...A812
0x50...5aa5
04/08/202610:32:25 PMsell$50.11$0.3350.022860.0001528149.58
0xC19...A812
0x0e...4877
04/08/202610:32:23 PMsell$0.00475$0.3350.0521660.00015280.01417
0xfEd...4Fde
0x3f...cca6
04/08/202610:32:23 PMsell$49.62$0.3350.022630.0001528148.1
0xC19...A812
0x17...5c32
04/08/202610:32:11 PMsell$20.29$0.33480.0092620.000152860.59
0xB7c...84FB
0xa3...3aef
04/08/202610:31:49 PMbuy$7.12$0.33520.0032520.00015321.25
0xf65...ce70
0x69...c91c
04/08/202610:31:39 PMsell$77.53$0.33450.035420.0001528231.75
0xC19...A812
0x6b...30ae
04/08/202610:31:31 PMsell$97.53$0.33470.044540.0001528291.35
0xC19...A812
0x80...7380
04/08/202610:31:29 PMsell$79.92$0.33470.036510.0001529238.77
0xC19...A812
0x6c...91a6