WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3025
Price
0.0001505 WETH
TVL
$25,586.36
MKT CAP
$555.3M
5m
0.20%
1h
0.31%
4h
-1.03%
24h
-3.50%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
239K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
495,291.93
Pooled WETH:
$6.36

AERO/WETH price stats on Base

As of February 10, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3025. AERO price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 7017 trades with trading volume of $238,614.41. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $555,332,993.55. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $25,586.37. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $25,586.37.

The total transactions of AERO/WETH is 7017 in the last 24 hours, 2433 of which are buy transactions, and 4584 are sales transactions.

AERO/WETH pool has a trading volume of $238,614.41 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001505, captured at 7:47 AM UTC.

The price of converting 1 AERO to USD is $0.3025 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20267:46:41 AMsell$0.09386$0.30220.000046710.00015040.3105
0x77a...8Ccc
0x39...c2d7
02/10/20267:46:47 AMbuy$8.75$0.30250.0043540.000150528.92
0x69A...e3Fa
0xbe...638a
02/10/20267:46:49 AMbuy$34.16$0.30250.0170.0001505112.92
0x863...E701
0xb4...f9d8
02/10/20267:46:49 AMsell$0.3303$0.30220.00016440.00015041.09
0xe5D...26E6
0x80...db0e
02/10/20267:46:11 AMsell$0.3297$0.30210.00016410.00015041.09
0xe5D...26E6
0x2b...bf33
02/10/20267:45:55 AMbuy$8.43$0.30230.0042010.000150527.9
0x149...7430
0xf1...9ff6
02/10/20267:45:29 AMsell$0.3273$0.30230.00016280.00015041.08
0xe5D...26E6
0x67...2bd5
02/10/20267:45:17 AMsell$0.0888$0.30220.000044190.00015040.2938
0x77a...8Ccc
0x2a...469d
02/10/20267:44:51 AMsell$0.1421$0.30220.000070730.00015040.4703
0x19A...DFEE
0xec...62f6
02/10/20267:44:53 AMsell$0.8451$0.30220.00042050.00015042.79
0xE22...b5B9
0x6e...8d22
02/10/20267:44:31 AMsell$10.96$0.3020.0054570.000150436.28
0xa74...3377
0x18...9000
02/10/20267:44:07 AMsell$0.2845$0.30220.00014150.00015030.9413
0x06C...Aa07
0xd1...c89a
02/10/20267:44:15 AMbuy$37$0.30250.018410.0001505122.29
0x863...E701
0x6b...3449
02/10/20267:43:35 AMsell$3.84$0.30210.0019140.000150312.73
0x793...C005
0x15...3625
02/10/20267:43:29 AMbuy$2.37$0.30240.0011810.00015057.84
0x48e...aB55
0x67...abc8
02/10/20267:42:37 AMbuy$24.25$0.30120.012120.000150580.52
0x863...E701
0x82...fcb7
02/10/20267:42:17 AMbuy$44.66$0.30220.022240.0001505147.77
0x863...E701
0x6a...9ea9
02/10/20267:42:09 AMsell$7.87$0.30190.0039190.000150326.06
0x149...7430
0x39...ba34
02/10/20267:42:03 AMbuy$49.82$0.30210.024810.0001505164.88
0x863...E701
0x55...36aa
02/10/20267:41:29 AMsell$1.3$0.3020.00064990.00015034.32
0xceC...2222
0x49...52d4