Info about AERO-WETH pair
- Pooled AERO:
- 641,168.67
- Pooled WETH:
- $16.03
AERO/WETH price stats on Base
As of January 22, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4814. AERO price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 11173 trades with trading volume of $956,221.14. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $879,539,722.36. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $356,710.43. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $356,710.43.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 11173 in the last 24 hours, 3695 of which are buy transactions, and 7478 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $956,221.14 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001607, captured at 8:35 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4814 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:34:55 AM | sell | $31.98 | $0.4814 | 0.01067 | 0.0001607 | 66.43 | 0x36...59bd | |
| 01/22/2026 | 8:34:43 AM | sell | $0.01384 | $0.4814 | 0.054622 | 0.0001607 | 0.02876 | 0xa6...8a63 | |
| 01/22/2026 | 8:34:35 AM | sell | $0.1345 | $0.4814 | 0.00004493 | 0.0001607 | 0.2795 | 0x78...8811 | |
| 01/22/2026 | 8:34:29 AM | sell | $0.05383 | $0.4813 | 0.00001797 | 0.0001607 | 0.1118 | 0x6d...9cd6 | |
| 01/22/2026 | 8:34:23 AM | sell | $0.141 | $0.4813 | 0.0000471 | 0.0001607 | 0.2931 | 0xbe...8075 | |
| 01/22/2026 | 8:34:25 AM | sell | $0.07741 | $0.4813 | 0.00002584 | 0.0001607 | 0.1608 | 0xa2...67c6 | |
| 01/22/2026 | 8:34:09 AM | sell | $0.118 | $0.4813 | 0.00003941 | 0.0001607 | 0.2452 | 0x6b...a6c9 | |
| 01/22/2026 | 8:33:59 AM | sell | $0.1222 | $0.4813 | 0.00004082 | 0.0001607 | 0.254 | 0xc8...ec21 | |
| 01/22/2026 | 8:33:45 AM | sell | $0.4324 | $0.4813 | 0.0001444 | 0.0001607 | 0.8984 | 0x32...7caa | |
| 01/22/2026 | 8:33:41 AM | sell | $0.5811 | $0.4813 | 0.000194 | 0.0001607 | 1.2 | 0xcb...3afc | |
| 01/22/2026 | 8:33:33 AM | sell | $3.63 | $0.4812 | 0.001213 | 0.0001607 | 7.55 | 0x31...0eba | |
| 01/22/2026 | 8:33:33 AM | sell | $0.02 | $0.4812 | 0.056681 | 0.0001607 | 0.04156 | 0x31...0eba | |
| 01/22/2026 | 8:33:29 AM | sell | $0.007051 | $0.4811 | 0.052355 | 0.0001607 | 0.01465 | 0x51...8b8a | |
| 01/22/2026 | 8:33:25 AM | sell | $0.005107 | $0.4811 | 0.051706 | 0.0001607 | 0.01061 | 0x72...31e3 | |
| 01/22/2026 | 8:33:09 AM | sell | $20 | $0.481 | 0.006683 | 0.0001607 | 41.58 | 0x40...71de | |
| 01/22/2026 | 8:32:27 AM | sell | $0.06812 | $0.4809 | 0.00002276 | 0.0001607 | 0.1416 | 0x78...ef0d | |
| 01/22/2026 | 8:32:13 AM | buy | $73.11 | $0.4813 | 0.02443 | 0.0001608 | 151.89 | 0xa6...61a1 | |
| 01/22/2026 | 8:32:05 AM | sell | $88.9 | $0.4808 | 0.02971 | 0.0001607 | 184.86 | 0x46...0642 | |
| 01/22/2026 | 8:32:03 AM | sell | $107.4 | $0.4809 | 0.03589 | 0.0001607 | 223.31 | 0x33...9d3a | |
| 01/22/2026 | 8:32:03 AM | sell | $0.01237 | $0.4809 | 0.054137 | 0.0001607 | 0.02573 | 0xd6...153d |