- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 438,783.61
- Pooled WETH:
- $13.29
AERO/WETH price stats on Base
As of February 18, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3161. AERO price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 6480 trades with trading volume of $311,174.71. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $581,709,110.28. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $165,314.54. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $165,314.54.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6480 in the last 24 hours, 1634 of which are buy transactions, and 4846 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $311,174.71 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001581, captured at 4:21 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3161 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:21:07 AM | buy | $69.96 | $0.3161 | 0.035 | 0.0001581 | 221.28 | 0xd5...3e48 | |
| 02/18/2026 | 4:20:17 AM | buy | $36.64 | $0.3161 | 0.01833 | 0.0001581 | 115.91 | 0x55...2ed0 | |
| 02/18/2026 | 4:20:05 AM | sell | $37.75 | $0.3158 | 0.01888 | 0.0001579 | 119.53 | 0xe3...ca5e | |
| 02/18/2026 | 4:19:03 AM | sell | $0.2692 | $0.3156 | 0.0001347 | 0.000158 | 0.853 | 0xb1...3b72 | |
| 02/18/2026 | 4:19:01 AM | buy | $0.1998 | $0.316 | 0.0001 | 0.0001581 | 0.6323 | 0x8c...bb34 | |
| 02/18/2026 | 4:18:17 AM | sell | $8.57 | $0.3157 | 0.004292 | 0.000158 | 27.16 | 0x3c...29a9 | |
| 02/18/2026 | 4:17:51 AM | sell | $13.55 | $0.3157 | 0.006785 | 0.000158 | 42.94 | 0x4c...017d | |
| 02/18/2026 | 4:17:49 AM | sell | $25.05 | $0.3157 | 0.01253 | 0.000158 | 79.34 | 0x9a...71eb | |
| 02/18/2026 | 4:17:27 AM | sell | $10.89 | $0.3156 | 0.005453 | 0.000158 | 34.5 | 0x7b...7ea6 | |
| 02/18/2026 | 4:17:17 AM | sell | $0.135 | $0.3156 | 0.0000676 | 0.000158 | 0.4277 | 0x06...0d6c | |
| 02/18/2026 | 4:16:45 AM | sell | $0.1086 | $0.3156 | 0.00005442 | 0.000158 | 0.3443 | 0x70...c90c | |
| 02/18/2026 | 4:16:35 AM | sell | $71.25 | $0.3158 | 0.03566 | 0.000158 | 225.59 | 0x9e...cf0e | |
| 02/18/2026 | 4:16:37 AM | sell | $37.68 | $0.3157 | 0.01886 | 0.000158 | 119.33 | 0x5d...5ac7 | |
| 02/18/2026 | 4:16:13 AM | sell | $27.14 | $0.3158 | 0.01358 | 0.0001581 | 85.93 | 0x7b...2a42 | |
| 02/18/2026 | 4:16:09 AM | sell | $28.53 | $0.3159 | 0.01428 | 0.0001581 | 90.31 | 0x0e...00d3 | |
| 02/18/2026 | 4:14:19 AM | sell | $23.94 | $0.3156 | 0.01199 | 0.0001581 | 75.84 | 0x08...8a3e | |
| 02/18/2026 | 4:14:15 AM | sell | $151.57 | $0.3158 | 0.07592 | 0.0001582 | 479.93 | 0x46...5357 | |
| 02/18/2026 | 4:14:13 AM | sell | $58.1 | $0.3161 | 0.0291 | 0.0001583 | 183.79 | 0xc4...be61 | |
| 02/18/2026 | 4:14:13 AM | sell | $146.6 | $0.316 | 0.07343 | 0.0001582 | 463.93 | 0x14...cbb5 | |
| 02/18/2026 | 4:14:13 AM | buy | $431.17 | $0.3162 | 0.2159 | 0.0001584 | 1,363.48 | 0xd0...6762 |