WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.3817
Price
0.0001648 WETH
TVL
$215,616.36
MKT CAP
$717.8M
5m
-0.01%
1h
0.64%
4h
-0.70%
24h
-0.43%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
402K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
393,868.71
Pooled WETH:
$28.17

AERO/WETH price stats on Base

As of April 21, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3817. AERO price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 6487 trades with trading volume of $401,922.64. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $717,769,372.76. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $215,616.36. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $215,616.36.

The total transactions of AERO/WETH is 6487 in the last 24 hours, 2032 of which are buy transactions, and 4455 are sales transactions.

AERO/WETH pool has a trading volume of $401,922.64 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001648, captured at 4:46 PM UTC.

The price of converting 1 AERO to USD is $0.3817 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20264:46:17 PMbuy$233.08$0.38170.10060.0001648610.590x60...9c3d
04/21/20264:46:15 PMbuy$29.53$0.38160.012750.000164777.380x3d...fae5
04/21/20264:46:03 PMsell$4.12$0.38120.0017820.000164610.830x2e...e2ea
04/21/20264:45:23 PMbuy$163.22$0.38150.070480.0001647427.820x80...6c72
04/21/20264:45:11 PMbuy$36.37$0.38120.015710.000164795.390xcb...456b
04/21/20264:45:09 PMbuy$100.14$0.38120.043260.0001647262.670x11...6922
04/21/20264:44:29 PMsell$0.8405$0.38070.00036320.00016452.20x93...88ff
04/21/20264:43:49 PMbuy$317.07$0.38140.13680.0001646831.190x0f...0a35
04/21/20264:43:27 PMbuy$58.89$0.38120.025430.0001646154.490xd8...a1e1
04/21/20264:43:25 PMbuy$40.08$0.38120.01730.0001645105.150x27...0aaa
04/21/20264:43:21 PMbuy$6.45$0.38110.0027850.000164516.920xf8...2720
04/21/20264:42:55 PMsell$1.26$0.38110.00054650.00016443.320x71...641b
04/21/20264:42:53 PMsell$0.8266$0.38120.00035650.00016442.160x52...fd7a
04/21/20264:42:51 PMsell$1.25$0.38120.00054040.00016443.280x96...2ade
04/21/20264:42:49 PMsell$0.9471$0.38120.00040840.00016442.480x89...e890
04/21/20264:42:27 PMsell$0.3706$0.38140.00015970.00016440.97170x09...f845
04/21/20264:42:21 PMsell$15.35$0.38150.0066170.000164440.240xd8...91d2
04/21/20264:41:57 PMsell$1.07$0.38180.00046290.00016442.810x74...0e8a
04/21/20264:41:47 PMsell$1.5$0.38160.00064970.00016443.950x23...b3a8
04/21/20264:41:39 PMsell$1.52$0.38160.00065890.000164440xe3...06c0