WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3121
Price
0.0001497 WETH
TVL
$174,513.99
MKT CAP
$584M
5m
0.11%
1h
0.54%
4h
-0.78%
24h
-0.76%
Share
TXNS
5K
Buys
1K
Sells
4K
Volume
200K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
481,887.41
Pooled WETH:
$11.56

AERO/WETH price stats on Base

As of April 5, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3121. AERO price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 4700 trades with trading volume of $199,563.58. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $584,022,654.76. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $174,513.99. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $174,513.99.

The total transactions of AERO/WETH is 4700 in the last 24 hours, 1003 of which are buy transactions, and 3697 are sales transactions.

AERO/WETH pool has a trading volume of $199,563.58 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001497, captured at 11:02 PM UTC.

The price of converting 1 AERO to USD is $0.3121 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/202611:02:39 PMbuy$39.32$0.31220.018870.0001498125.91
0xC19...A812
0x24...6c6e
04/05/202611:02:31 PMsell$0.6189$0.31210.00029680.00014971.98
0xD2D...2222
0x54...fb47
04/05/202611:02:25 PMsell$0.287$0.31210.00013760.00014970.9194
0xD2D...2222
0x68...4091
04/05/202611:02:23 PMsell$56$0.31210.026850.0001497179.38
0xC19...A812
0xcc...697c
04/05/202611:02:01 PMbuy$109.35$0.31270.052390.0001498349.61
0x6A6...f695
0x3f...5e0a
04/05/202611:01:59 PMbuy$56.35$0.31270.026990.0001498180.19
0xC19...A812
0x08...12ff
04/05/202611:01:57 PMbuy$118.52$0.31270.056780.0001498379.04
0x6A6...f695
0xb7...6871
04/05/202611:01:49 PMbuy$0.2854$0.31270.00013670.00014970.9127
0x15e...3591
0x19...7725
04/05/202611:01:47 PMsell$0.05222$0.31240.000025010.00014960.1671
0xfEd...4Fde
0x1c...601e
04/05/202611:01:47 PMbuy$100.03$0.31270.04790.0001497319.83
0x6A6...f695
0x59...8112
04/05/202611:01:39 PMsell$0.004993$0.31230.0523910.00014960.01598
0xfEd...4Fde
0x71...f1e2
04/05/202611:01:07 PMsell$0.3396$0.31220.00016270.00014961.08
0xD2D...2222
0x22...c6a9
04/05/202611:01:03 PMbuy$20.29$0.31250.0097240.000149764.93
0x05B...695c
0x76...2679
04/05/202611:00:49 PMsell$0.002097$0.31220.0510040.00014950.006716
0xD2D...2222
0x0b...70fa
04/05/202611:00:09 PMsell$58.18$0.31260.027840.0001496186.12
0x13e...3ea8
0xe9...9f61
04/05/202611:00:07 PMsell$18.73$0.31260.0089650.000149659.91
0x224...dF96
0xba...f845
04/05/202610:59:31 PMsell$0.3633$0.3120.00017420.00014961.16
0xD2D...2222
0x07...78bd
04/05/202610:59:17 PMbuy$0.2532$0.31230.00012140.00014970.8108
0x2C3...4EF9
0x4d...eac6
04/05/202610:59:15 PMsell$111.7$0.3120.053560.0001496357.96
0x6A6...f695
0x04...19df
04/05/202610:59:01 PMsell$0.1389$0.31210.000066650.00014960.4452
0xD2D...2222
0x29...8ad9