- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 536,107.7
- Pooled WETH:
- $5.73
AERO/WETH price stats on Base
As of January 30, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4098. AERO price is down -9.60% in the last 24 hours. The trading history for the last 24 hours contains 6607 trades with trading volume of $685,341.38. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $750,600,410.53. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $31,101.16. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $31,101.16.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6607 in the last 24 hours, 2267 of which are buy transactions, and 4340 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $685,341.38 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001511, captured at 10:18 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4098 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:18:27 AM | buy | $72.49 | $0.4098 | 0.02673 | 0.0001511 | 176.85 | 0x45...a69a | |
| 01/30/2026 | 10:18:25 AM | buy | $51.68 | $0.4098 | 0.01905 | 0.0001511 | 126.1 | 0xc3...88c5 | |
| 01/30/2026 | 10:18:15 AM | sell | $0.7467 | $0.4094 | 0.0002753 | 0.0001509 | 1.82 | 0x5d...e2f8 | |
| 01/30/2026 | 10:18:11 AM | buy | $79.28 | $0.4097 | 0.02923 | 0.0001511 | 193.47 | 0x8d...f749 | |
| 01/30/2026 | 10:18:07 AM | buy | $32.37 | $0.4097 | 0.01193 | 0.000151 | 79.02 | 0x53...67ac | |
| 01/30/2026 | 10:17:47 AM | sell | $2.86 | $0.4088 | 0.001056 | 0.0001509 | 6.99 | 0x31...0894 | |
| 01/30/2026 | 10:17:35 AM | sell | $2.46 | $0.4088 | 0.0009104 | 0.0001509 | 6.03 | 0xad...019d | |
| 01/30/2026 | 10:16:53 AM | buy | $36.88 | $0.4095 | 0.01359 | 0.0001509 | 90.04 | 0x2a...b411 | |
| 01/30/2026 | 10:16:53 AM | buy | $155.87 | $0.4094 | 0.05745 | 0.0001509 | 380.64 | 0x4f...8b40 | |
| 01/30/2026 | 10:16:55 AM | buy | $249.71 | $0.4097 | 0.09205 | 0.000151 | 609.46 | 0xcf...b838 | |
| 01/30/2026 | 10:16:53 AM | buy | $278.57 | $0.4091 | 0.1026 | 0.0001508 | 680.89 | 0x8b...fc3d | |
| 01/30/2026 | 10:16:53 AM | buy | $113.7 | $0.4093 | 0.04191 | 0.0001509 | 277.74 | 0xd4...5d1d | |
| 01/30/2026 | 10:16:51 AM | sell | $1,002.4 | $0.4113 | 0.3675 | 0.0001508 | 2,437 | 0x63...4d68 | |
| 01/30/2026 | 10:16:49 AM | sell | $0.7495 | $0.4118 | 0.0002748 | 0.0001509 | 1.82 | 0x60...f3ce | |
| 01/30/2026 | 10:16:41 AM | sell | $8.01 | $0.4101 | 0.00295 | 0.0001509 | 19.53 | 0x89...db40 | |
| 01/30/2026 | 10:16:41 AM | sell | $17.3 | $0.4101 | 0.006369 | 0.0001509 | 42.18 | 0x56...26cb | |
| 01/30/2026 | 10:16:25 AM | buy | $53.86 | $0.4105 | 0.01983 | 0.0001511 | 131.22 | 0xa4...b27a | |
| 01/30/2026 | 10:16:23 AM | buy | $30.24 | $0.4104 | 0.01113 | 0.0001511 | 73.68 | 0x86...4dd8 | |
| 01/30/2026 | 10:16:17 AM | buy | $121.81 | $0.4104 | 0.04484 | 0.000151 | 296.8 | 0xf0...0a42 | |
| 01/30/2026 | 10:16:15 AM | buy | $29.65 | $0.4103 | 0.01091 | 0.000151 | 72.26 | 0x1c...21ea |