WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3325
Price
0.0001677 WETH
TVL
$163,566.35
MKT CAP
$616.2M
5m
0.06%
1h
0.50%
4h
-0.51%
24h
-5.89%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
351K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
350,102.94
Pooled WETH:
$23.76

AERO/WETH price stats on Base

As of March 7, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3325. AERO price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 6845 trades with trading volume of $350,553.92. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $616,246,077.31. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $163,566.35. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $163,566.35.

The total transactions of AERO/WETH is 6845 in the last 24 hours, 2253 of which are buy transactions, and 4592 are sales transactions.

AERO/WETH pool has a trading volume of $350,553.92 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001677, captured at 8:41 AM UTC.

The price of converting 1 AERO to USD is $0.3325 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20268:40:35 AMbuy$17.3$0.33250.0087250.000167752.02
0xDc8...03e2
0xcc...88a7
03/07/20268:40:09 AMbuy$84.39$0.33260.042540.0001676253.7
0xDc8...03e2
0xf7...6d3a
03/07/20268:39:47 AMsell$82.74$0.33210.041730.0001675249.14
0xDc8...03e2
0x21...715b
03/07/20268:39:33 AMbuy$89.7$0.33250.045230.0001676269.77
0xDc8...03e2
0x28...aee0
03/07/20268:39:33 AMsell$0.1455$0.33220.000073390.00016750.438
0xfEd...4Fde
0xa5...1ed0
03/07/20268:39:21 AMsell$0.004293$0.33220.0521640.00016750.01292
0xd4C...DDc8
0x06...3c8e
03/07/20268:39:15 AMsell$0.01498$0.33220.0575550.00016750.0451
0xd4C...DDc8
0xb3...dbe5
03/07/20268:39:07 AMbuy$5.86$0.33250.0029580.000167617.64
0xB1b...ea1A
0xcb...74ba
03/07/20268:39:03 AMbuy$7.16$0.33260.0036140.000167621.55
0x6b0...3cAe
0x15...96d7
03/07/20268:39:01 AMsell$0.02522$0.33230.000012710.00016740.07591
0xD2D...2222
0xc2...cc9d
03/07/20268:38:53 AMbuy$2.17$0.33260.0010950.00016766.53
0xb2f...431E
0x0a...3b4a
03/07/20268:38:43 AMsell$0.1953$0.33210.000098520.00016740.5882
0xd4C...DDc8
0x23...5048
03/07/20268:38:41 AMsell$2.56$0.33210.0012930.00016747.72
0xC62...5555
0xca...ee7a
03/07/20268:38:37 AMsell$0.6596$0.33210.00033260.00016741.98
0xd4C...DDc8
0x50...7678
03/07/20268:38:31 AMbuy$1.91$0.33260.00096770.00016765.77
0x76b...8888
0x9c...08ab
03/07/20268:38:17 AMsell$14.8$0.33240.0074570.000167444.52
0x118...0302
0x54...62c6
03/07/20268:38:17 AMsell$0.6379$0.33240.00032140.00016751.91
0x412...B8f9
0x5d...b7a7
03/07/20268:37:43 AMsell$84.67$0.33250.042650.0001675254.6
0xDc8...03e2
0xc7...1c00
03/07/20268:37:19 AMsell$0.6301$0.33250.00031740.00016751.89
0xD2D...2222
0x9d...544d
03/07/20268:37:19 AMbuy$49.99$0.33280.025180.0001676150.18
0xDc8...03e2
0x48...442a