WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3138
Price
0.0001615 WETH
TVL
$167,913.9
MKT CAP
$578.7M
5m
-0.01%
1h
-0.05%
4h
-0.80%
24h
-5.58%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
295K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
437,052.72
Pooled WETH:
$15.83

AERO/WETH price stats on Base

As of February 22, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3138. AERO price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 5639 trades with trading volume of $295,208.73. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $578,699,799.40. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $167,913.91. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $167,913.91.

The total transactions of AERO/WETH is 5639 in the last 24 hours, 1704 of which are buy transactions, and 3935 are sales transactions.

AERO/WETH pool has a trading volume of $295,208.73 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001615, captured at 8:19 PM UTC.

The price of converting 1 AERO to USD is $0.3138 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20268:17:23 PMbuy$141.77$0.31380.072970.0001615451.76
0x642...8570
0xb6...4213
02/22/20268:17:15 PMbuy$53.54$0.31370.027560.0001614170.69
0x863...E701
0xc5...d7b9
02/22/20268:17:03 PMbuy$144.92$0.31340.074610.0001614462.28
0xE98...2f82
0x21...605a
02/22/20268:16:41 PMsell$100.62$0.31310.05180.0001612321.32
0xaB7...89Be
0x45...5a61
02/22/20268:16:25 PMsell$109.6$0.31320.056430.0001613349.87
0xaB7...89Be
0x15...c779
02/22/20268:15:13 PMsell$114.55$0.31310.059030.0001613365.82
0xaB7...89Be
0xf7...9f6c
02/22/20268:15:05 PMsell$1.52$0.31320.00078440.00016144.86
0xCB6...D6c1
0x65...21b0
02/22/20268:14:55 PMsell$54.65$0.31320.028160.0001614174.47
0x863...E701
0xd9...6764
02/22/20268:14:53 PMbuy$69.05$0.31350.035580.0001615220.24
0x963...bdB1
0x3f...46fa
02/22/20268:14:39 PMsell$69.39$0.31320.035760.0001614221.53
0x863...E701
0x23...63d1
02/22/20268:13:39 PMbuy$0.0193$0.31350.059950.00016160.06157
0x993...DB36
0xc9...3fbc
02/22/20268:12:45 PMsell$0.01118$0.31350.0557560.00016140.03565
0xfEd...4Fde
0x1e...1da8
02/22/20268:12:07 PMsell$1.34$0.31330.00069040.00016144.27
0x3E9...5B59
0xc2...1d01
02/22/20268:12:03 PMsell$120.35$0.31340.062010.0001614384.03
0xaB7...89Be
0xb1...464f
02/22/20268:11:55 PMsell$100.77$0.31380.051870.0001615321.1
0xaB7...89Be
0xe0...b02a
02/22/20268:11:53 PMsell$1.19$0.31390.00061510.00016153.8
0x06C...Aa07
0xd7...8f11
02/22/20268:11:37 PMsell$0.07381$0.31390.000037990.00016150.2351
0xD2D...2222
0x05...9e87
02/22/20268:11:09 PMsell$7.91$0.3140.0040740.000161525.21
0x111...6095
0xc0...533b
02/22/20268:11:09 PMsell$27.6$0.3140.01420.000161587.9
0xAc7...e9Fe
0x58...9f53
02/22/20268:11:01 PMsell$9.6$0.31380.0049430.000161630.58
0x0fE...3DCe
0x8e...61ba