WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3223
Price
0.0001617 WETH
TVL
$172,512.29
MKT CAP
$601.8M
5m
-0.19%
1h
-0.44%
4h
-1.12%
24h
1.19%
Share
TXNS
6K
Buys
2K
Sells
5K
Volume
288K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
360,769.42
Pooled WETH:
$28.19

AERO/WETH price stats on Base

As of March 29, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3223. AERO price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 6419 trades with trading volume of $287,713.16. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $601,777,752.15. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $172,512.29. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $172,512.29.

The total transactions of AERO/WETH is 6419 in the last 24 hours, 1575 of which are buy transactions, and 4844 are sales transactions.

AERO/WETH pool has a trading volume of $287,713.16 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001617, captured at 10:21 AM UTC.

The price of converting 1 AERO to USD is $0.3223 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202610:20:53 AMsell$1.83$0.32230.00091830.00016175.67
0xc8F...C111
0x25...8f2c
03/29/202610:20:29 AMsell$1.84$0.32240.00092530.00016175.72
0xc8F...C111
0xc6...eee3
03/29/202610:20:17 AMbuy$13.63$0.32280.0068380.000161842.23
0x2c8...d07F
0xe9...61d6
03/29/202610:19:57 AMbuy$17.3$0.32260.008680.000161853.62
0x517...6161
0x1a...51ee
03/29/202610:19:47 AMbuy$0.9992$0.32280.0005010.00016183.09
0x54E...bC75
0xa1...3757
03/29/202610:19:35 AMsell$101.89$0.32250.051090.0001617315.91
0xcD6...9799
0x9c...173c
03/29/202610:19:19 AMsell$1.84$0.32270.00092690.00016175.73
0xc8F...C111
0x9d...27ff
03/29/202610:18:39 AMsell$1.83$0.32260.0009190.00016175.68
0xc8F...C111
0x61...2240
03/29/202610:18:31 AMsell$0.04113$0.32280.000020610.00016170.1274
0xfEd...4Fde
0x92...dac5
03/29/202610:17:55 AMsell$1.83$0.32250.00091880.00016175.68
0xc8F...C111
0xfb...7525
03/29/202610:17:51 AMbuy$19.61$0.32280.0098350.000161960.74
0x7b0...7DC3
0xee...f443
03/29/202610:17:37 AMbuy$1.16$0.32280.00058170.00016193.59
0xAc7...e9Fe
0x22...3c37
03/29/202610:17:27 AMsell$1.22$0.32250.00061530.00016173.8
0xfEd...4Fde
0xda...d079
03/29/202610:17:17 AMsell$0.03648$0.32250.000018290.00016170.113
0xfEd...4Fde
0x7f...9f4e
03/29/202610:17:05 AMsell$1.83$0.32260.00091930.00016175.68
0xc8F...C111
0xbf...6d39
03/29/202610:17:03 AMsell$0.05265$0.32250.00002640.00016170.1632
0xD2D...2222
0x3b...c010
03/29/202610:16:59 AMsell$0.7248$0.32250.00036340.00016172.24
0xD2D...2222
0x38...73f4
03/29/202610:16:23 AMsell$1.83$0.32270.00091770.00016175.67
0xc8F...C111
0xf5...eeee
03/29/202610:15:35 AMsell$0.8571$0.32270.00042950.00016172.65
0xD2D...2222
0x9e...1a95
03/29/202610:15:27 AMsell$0.7374$0.32270.00036960.00016172.28
0xD2D...2222
0x66...38bf