WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3931
Price
0.000169 WETH
TVL
$220,132.32
MKT CAP
$739.3M
5m
0.21%
1h
3.36%
4h
3.73%
24h
2.20%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
412K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
355,862.62
Pooled WETH:
$34.48

AERO/WETH price stats on Base

As of April 22, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3931. AERO price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 6360 trades with trading volume of $412,231.43. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $739,295,537.96. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $220,132.32. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $220,132.32.

The total transactions of AERO/WETH is 6360 in the last 24 hours, 2085 of which are buy transactions, and 4275 are sales transactions.

AERO/WETH pool has a trading volume of $412,231.43 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000169, captured at 12:52 AM UTC.

The price of converting 1 AERO to USD is $0.3931 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202612:52:05 AMsell$9.07$0.39260.0038990.000168823.09
0x2ff...C6dc
0xbc...c747
04/22/202612:52:05 AMbuy$301.02$0.39310.12940.000169765.61
0xF98...5978
0x9d...bc19
04/22/202612:51:53 AMbuy$1,006.13$0.39250.43280.00016882,563.23
0xF98...5978
0x6c...8bfb
04/22/202612:51:49 AMsell$110.93$0.39190.04770.0001685282.99
0xF98...5978
0x6b...f087
04/22/202612:51:41 AMsell$34.48$0.39190.014830.000168587.98
0xc80...e7c7
0x8f...6abe
04/22/202612:51:39 AMsell$33.04$0.3920.014210.000168684.29
0xC19...A812
0xb9...f9af
04/22/202612:51:37 AMsell$33.37$0.3920.014350.000168685.13
0xC19...A812
0x86...c827
04/22/202612:51:33 AMsell$1.41$0.3920.00060860.00016863.6
0xE75...5Bf8
0xca...b78d
04/22/202612:51:33 AMsell$33.37$0.3920.014350.000168685.13
0xC19...A812
0x63...9d97
04/22/202612:51:35 AMsell$33.37$0.3920.014350.000168685.13
0xC19...A812
0xd9...9201
04/22/202612:51:31 AMsell$60.63$0.3920.026080.0001686154.66
0xC19...A812
0x24...9d84
04/22/202612:51:29 AMsell$227.81$0.39210.097990.0001686580.94
0xC19...A812
0x29...2fa5
04/22/202612:51:27 AMsell$134.81$0.39240.057980.0001687343.55
0xF98...5978
0x31...7f38
04/22/202612:51:27 AMsell$208.37$0.39220.089630.0001687531.17
0xC19...A812
0x01...2350
04/22/202612:51:25 AMsell$116.28$0.39240.050020.0001688296.29
0xF98...5978
0xfd...5c6c
04/22/202612:51:25 AMsell$60.11$0.39250.025850.0001688153.13
0xC19...A812
0x19...1273
04/22/202612:51:15 AMbuy$190.55$0.39270.081990.000169485.19
0xC19...A812
0xe8...8428
04/22/202612:51:15 AMsell$0.4489$0.39240.00019310.00016881.14
0x1eF...7625
0xf0...3c85
04/22/202612:51:13 AMbuy$441.01$0.39250.18970.00016891,123.51
0xF98...5978
0xcf...6c24
04/22/202612:50:53 AMsell$14.39$0.39210.0061930.000168636.71
0xB0b...cd13
0x65...de6d