WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3302
Price
0.0001597 WETH
TVL
$176,872.1
MKT CAP
$616.4M
5m
-0.04%
1h
0.51%
4h
1.37%
24h
-2.02%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
385K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
375,685.99
Pooled WETH:
$25.53

AERO/WETH price stats on Base

As of March 26, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3302. AERO price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 7168 trades with trading volume of $385,012.55. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $616,422,861.98. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $176,872.10. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $176,872.10.

The total transactions of AERO/WETH is 7168 in the last 24 hours, 2685 of which are buy transactions, and 4483 are sales transactions.

AERO/WETH pool has a trading volume of $385,012.55 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001597, captured at 10:10 PM UTC.

The price of converting 1 AERO to USD is $0.3302 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202610:10:43 PMsell$0.8485$0.33020.00041030.00015972.56
0xBdf...44A1
0xe5...5e72
03/26/202610:10:29 PMsell$0.1333$0.33020.00006450.00015970.4038
0xbdB...15B2
0xe7...d88c
03/26/202610:10:21 PMsell$0.148$0.33020.000071620.00015970.4484
0xD2D...2222
0x92...2896
03/26/202610:09:55 PMsell$0.7299$0.33010.00035310.00015972.21
0x2D9...4540
0xda...c66e
03/26/202610:09:55 PMsell$0.5269$0.33010.00025490.00015971.59
0x2D9...4540
0xda...c66e
03/26/202610:08:43 PMbuy$156.73$0.33060.075770.0001598474.04
0x987...8531
0xec...752e
03/26/202610:08:41 PMbuy$172.12$0.33050.083220.0001597520.77
0x1fd...a63D
0xf5...429b
03/26/202610:08:37 PMbuy$104.05$0.33040.05030.0001597314.89
0x6f2...FeEb
0x8a...ca5c
03/26/202610:08:25 PMbuy$104.79$0.33040.050630.0001596317.09
0xb9d...2D8B
0xbb...8396
03/26/202610:08:25 PMbuy$104.49$0.33050.050490.0001597316.12
0x694...dD74
0x43...e76e
03/26/202610:08:21 PMbuy$130.19$0.33030.06290.0001596394.06
0xFC0...738f
0x95...1d75
03/26/202610:08:15 PMbuy$12.53$0.33020.006060.000159637.96
0x3D6...5066
0x22...4a4b
03/26/202610:08:15 PMbuy$113.54$0.33020.054870.0001595343.87
0xF8e...D95a
0x6a...1444
03/26/202610:08:05 PMsell$0.03807$0.32970.00001840.00015940.1154
0xfEd...4Fde
0x86...e09c
03/26/202610:07:51 PMsell$0.2599$0.32960.00012570.00015940.7887
0xD2D...2222
0x2c...0b21
03/26/202610:07:47 PMsell$0.2052$0.32960.000099280.00015940.6227
0xD2D...2222
0x4f...a16e
03/26/202610:07:43 PMsell$0.2482$0.32960.000120.00015940.753
0xD2D...2222
0xd5...8126
03/26/202610:07:41 PMsell$0.3571$0.32960.00017270.00015941.08
0x0c5...b67B
0xa9...c22e
03/26/202610:07:39 PMsell$100.36$0.32970.048530.0001594304.4
0x924...0c91
0x82...523a
03/26/202610:07:31 PMsell$14.9$0.32970.0072070.000159445.2
0x2bd...11cE
0xf9...80e8