WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3204
Price
0.0001587 WETH
TVL
$161,085.99
MKT CAP
$593.8M
5m
0.06%
1h
-0.29%
4h
-1.86%
24h
1.12%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
323K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
405,135.26
Pooled WETH:
$15.47

AERO/WETH price stats on Base

As of March 9, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3204. AERO price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 6083 trades with trading volume of $323,420.74. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $593,845,810.91. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $161,086.00. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $161,086.00.

The total transactions of AERO/WETH is 6083 in the last 24 hours, 1921 of which are buy transactions, and 4162 are sales transactions.

AERO/WETH pool has a trading volume of $323,420.74 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001587, captured at 6:24 PM UTC.

The price of converting 1 AERO to USD is $0.3204 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20266:24:27 PMbuy$1.42$0.32040.00070770.00015874.45
0x591...79Ca
0xe1...0fe6
03/09/20266:24:25 PMsell$46.72$0.32010.023140.0001586145.93
0x863...E701
0xeb...3349
03/09/20266:24:13 PMsell$45.82$0.32030.02270.0001587143.05
0x863...E701
0x21...71c3
03/09/20266:24:15 PMsell$144.03$0.32020.071360.0001586449.77
0xc0F...5f5b
0xec...4ba8
03/09/20266:24:11 PMsell$50.62$0.32030.025080.0001587158.01
0x863...E701
0x0d...f416
03/09/20266:24:09 PMsell$193.05$0.32050.095650.0001588602.19
0xb9d...2D8B
0x41...0335
03/09/20266:24:11 PMsell$106.8$0.32040.052920.0001587333.29
0xFBD...80B1
0x13...2b97
03/09/20266:23:37 PMbuy$3.22$0.32090.0015980.00015910.05
0x9cD...19Af
0x2e...0cd6
03/09/20266:22:25 PMbuy$41.98$0.32060.020820.000159130.91
0xa12...D8f1
0x00...497a
03/09/20266:22:05 PMbuy$100.51$0.32080.049810.000159313.28
0x32c...8730
0x81...d11c
03/09/20266:22:03 PMbuy$9.69$0.32090.0048010.000158930.2
0xeC4...F594
0x51...e388
03/09/20266:21:53 PMbuy$1.01$0.32110.00050190.00015893.15
0x9C4...aCFd
0xbd...1416
03/09/20266:21:47 PMbuy$112.83$0.32090.055880.0001589351.6
0x0a7...a7AA
0xba...996f
03/09/20266:21:39 PMbuy$40.98$0.32070.02030.0001589127.78
0x04a...ba92
0x39...fdaf
03/09/20266:21:37 PMsell$1.18$0.32030.00058850.00015873.7
0x87D...b1c9
0x90...4003
03/09/20266:21:27 PMbuy$156.56$0.32080.077510.0001588487.9
0x4fc...D1aC
0x72...0fe9
03/09/20266:19:31 PMsell$0.1628$0.32070.000080570.00015860.5077
0xc8F...C111
0xd8...7bfa
03/09/20266:19:11 PMsell$20.29$0.32050.010040.000158663.31
0x123...dD50
0x82...c7bc
03/09/20266:18:29 PMsell$5.83$0.32030.0028910.000158618.21
0x0f7...3ab4
0xcf...a9bb
03/09/20266:18:17 PMsell$6.23$0.32010.0030890.000158619.46
0x344...51A1
0x78...30c9