WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4422
Price
0.0001955 WETH
TVL
$220,296.22
MKT CAP
$835.5M
5m
0.08%
1h
0.39%
4h
-1.98%
24h
-3.14%
Share
TXNS
10K
Buys
3K
Sells
7K
Volume
400K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
263,975.05
Pooled WETH:
$45.79

AERO/WETH price stats on Base

As of April 30, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4422. AERO price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 9869 trades with trading volume of $399,588.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $835,545,065.35. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $220,296.23. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $220,296.23.

The total transactions of AERO/WETH is 9869 in the last 24 hours, 3029 of which are buy transactions, and 6840 are sales transactions.

AERO/WETH pool has a trading volume of $399,588.62 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001955, captured at 6:56 PM UTC.

The price of converting 1 AERO to USD is $0.4422 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20266:56:09 PMsell$192.35$0.44180.085060.0001954435.31
0xAd3...93Ed
0xb3...016e
04/30/20266:56:09 PMbuy$26.15$0.44220.011560.000195559.13
0xC19...A812
0x70...0c19
04/30/20266:55:57 PMbuy$343.96$0.44220.15210.0001955777.8
0xA3e...dF20
0xeb...51a5
04/30/20266:55:51 PMsell$0.391$0.44150.00017290.00019520.8856
0xc8F...C111
0x99...ce9e
04/30/20266:55:49 PMbuy$0.0004457$0.44190.0619710.00019540.001008
0x127...697C
0x9d...5aaf
04/30/20266:55:21 PMsell$0.3981$0.44140.00017610.00019520.902
0xc8F...C111
0x5c...339c
04/30/20266:55:05 PMbuy$37.16$0.44190.016430.000195484.08
0x30a...9bAB
0x81...d072
04/30/20266:54:49 PMsell$0.4021$0.44150.00017780.00019520.9107
0xc8F...C111
0x29...4412
04/30/20266:54:17 PMsell$0.2394$0.44150.00010580.00019520.5422
0xc8F...C111
0x10...93a9
04/30/20266:54:09 PMsell$0.4606$0.44150.00020360.00019521.04
0xD2D...2222
0x48...8b9d
04/30/20266:53:35 PMsell$0.02161$0.44160.0595550.00019520.04894
0xc8F...C111
0xee...d247
04/30/20266:53:17 PMsell$0.02212$0.44170.0597760.00019520.05007
0xc8F...C111
0x98...bd47
04/30/20266:52:31 PMbuy$50.49$0.44240.02230.0001954114.11
0xC19...A812
0xb8...9617
04/30/20266:52:01 PMsell$0.448$0.44160.0001980.00019521.01
0xe4E...45cD
0xc7...affd
04/30/20266:51:53 PMbuy$0.000446$0.44210.0619710.00019540.001008
0x127...697C
0xa1...4044
04/30/20266:51:01 PMsell$0.4188$0.44170.00018510.00019520.9483
0xD2D...2222
0x98...5086
04/30/20266:50:39 PMsell$51.26$0.44170.022650.0001952116.04
0x809...4335
0x50...1e36
04/30/20266:50:39 PMsell$189.33$0.44190.083670.0001953428.44
0x0AD...7642
0xce...5e51
04/30/20266:50:35 PMsell$0.00402$0.4420.0517760.00019530.009095
0xD2D...2222
0xc5...f948
04/30/20266:50:35 PMsell$0.6659$0.4420.00029430.00019531.5
0xD2D...2222
0xc5...f948