WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4561
Price
0.0001925 WETH
TVL
$212,058.96
MKT CAP
$861.9M
5m
0.05%
1h
0.30%
4h
-0.53%
24h
2.12%
Share
TXNS
5K
Buys
2K
Sells
4K
Volume
361K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
285,359.38
Pooled WETH:
$34.55

AERO/WETH price stats on Base

As of May 4, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4561. AERO price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 5452 trades with trading volume of $360,951.61. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $861,907,945.28. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $212,058.97. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $212,058.97.

The total transactions of AERO/WETH is 5452 in the last 24 hours, 1727 of which are buy transactions, and 3725 are sales transactions.

AERO/WETH pool has a trading volume of $360,951.61 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001925, captured at 7:25 AM UTC.

The price of converting 1 AERO to USD is $0.4561 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20267:25:31 AMbuy$1.12$0.45610.00047360.00019252.46
0x5E0...EA17
0x05...887e
05/04/20267:25:13 AMsell$0.05514$0.45580.000023260.00019230.1209
0xD2D...2222
0x52...8153
05/04/20267:25:09 AMsell$15.32$0.45580.0064650.000192333.61
0xbB3...6cEc
0x5f...862a
05/04/20267:24:49 AMsell$0.3113$0.45590.00013130.00019230.6829
0xD2D...2222
0xce...4c05
05/04/20267:24:27 AMbuy$6.46$0.45660.0027260.000192514.15
0xAF2...3812
0x6a...77e7
05/04/20267:24:29 AMsell$113.76$0.45610.047970.0001923249.41
0xAd3...93Ed
0xa4...fa60
05/04/20267:24:07 AMsell$1.63$0.45610.00069130.00019233.59
0x17D...bea2
0xe2...ae78
05/04/20267:23:47 AMsell$0.01897$0.4560.0580040.00019230.0416
0xD2D...2222
0x93...8a55
05/04/20267:23:01 AMsell$34.91$0.45590.014730.000192376.57
0x5E1...8288
0x27...6281
05/04/20267:22:51 AMsell$0.3358$0.45590.00014170.00019230.7365
0xD2D...2222
0x92...f6aa
05/04/20267:21:59 AMsell$3.61$0.45580.0015240.00019237.92
0x17D...bea2
0x4b...41c8
05/04/20267:21:45 AMsell$2.36$0.45590.00099840.00019235.18
0xD2e...46c3
0x61...0ad0
05/04/20267:21:45 AMsell$0.2937$0.45590.00012390.00019230.6443
0x23f...0934
0x30...1585
05/04/20267:21:39 AMbuy$15.57$0.45640.006570.000192534.11
0xbB3...6cEc
0x09...2282
05/04/20267:21:33 AMbuy$34.98$0.45640.014760.000192576.64
0x5E1...8288
0xaf...1059
05/04/20267:21:21 AMbuy$2.68$0.45640.0011310.00019255.87
0x54E...bC75
0xb0...403c
05/04/20267:20:53 AMbuy$4.96$0.45630.0020960.000192510.88
0x9C4...aCFd
0x93...7b2c
05/04/20267:20:43 AMsell$0.04878$0.45590.000020580.00019230.107
0xD2D...2222
0x05...a306
05/04/20267:20:37 AMsell$15.55$0.45590.0065620.000192334.11
0xbB3...6cEc
0xd8...b2ce
05/04/20267:20:25 AMbuy$198.13$0.45620.083610.0001925434.26
0xA3e...dF20
0x4f...7725