- WhatToFarm
- Base
- PancakeSwap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 669,701.63
- Pooled WETH:
- $11.47
AERO/WETH price stats on Base
As of January 22, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4673. AERO price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 9699 trades with trading volume of $833,882.08. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $853,767,648.32. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $346,755.96. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $346,755.96.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 9699 in the last 24 hours, 3513 of which are buy transactions, and 6186 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $833,882.08 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001587, captured at 10:03 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4673 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:02:45 PM | sell | $0.007851 | $0.4668 | 0.052667 | 0.0001585 | 0.01681 | 0x0c...6969 | |
| 01/22/2026 | 10:02:45 PM | buy | $1.58 | $0.4673 | 0.0005379 | 0.0001587 | 3.38 | 0x09...a155 | |
| 01/22/2026 | 10:02:43 PM | sell | $50 | $0.4668 | 0.01698 | 0.0001586 | 107.1 | 0xe2...8a58 | |
| 01/22/2026 | 10:02:39 PM | buy | $1.39 | $0.4673 | 0.0004725 | 0.0001587 | 2.97 | 0xda...b96b | |
| 01/22/2026 | 10:02:37 PM | buy | $1.08 | $0.4673 | 0.0003701 | 0.0001587 | 2.33 | 0xf7...c17b | |
| 01/22/2026 | 10:02:35 PM | buy | $5.12 | $0.4673 | 0.001739 | 0.0001587 | 10.95 | 0x0a...e436 | |
| 01/22/2026 | 10:02:37 PM | sell | $20.83 | $0.4669 | 0.007077 | 0.0001586 | 44.61 | 0x5a...04a7 | |
| 01/22/2026 | 10:02:37 PM | buy | $7.28 | $0.4673 | 0.002474 | 0.0001587 | 15.58 | 0x8d...a82d | |
| 01/22/2026 | 10:02:35 PM | buy | $1.98 | $0.4673 | 0.0006751 | 0.0001587 | 4.25 | 0xd4...cb52 | |
| 01/22/2026 | 10:02:33 PM | buy | $1.74 | $0.467 | 0.0005931 | 0.0001588 | 3.73 | 0x26...8fe2 | |
| 01/22/2026 | 10:02:33 PM | sell | $112.97 | $0.4664 | 0.03841 | 0.0001586 | 242.18 | 0x25...29fc | |
| 01/22/2026 | 10:02:31 PM | sell | $116.63 | $0.4666 | 0.03966 | 0.0001586 | 249.96 | 0x3f...b749 | |
| 01/22/2026 | 10:02:29 PM | sell | $184.4 | $0.4669 | 0.06268 | 0.0001587 | 394.91 | 0xbe...9edc | |
| 01/22/2026 | 10:02:29 PM | sell | $163.75 | $0.4671 | 0.05566 | 0.0001587 | 350.54 | 0x7c...6093 | |
| 01/22/2026 | 10:02:19 PM | sell | $5.45 | $0.4672 | 0.001853 | 0.0001588 | 11.66 | 0xbc...e285 | |
| 01/22/2026 | 10:02:01 PM | buy | $112.77 | $0.4676 | 0.03833 | 0.0001589 | 241.16 | 0x14...ce13 | |
| 01/22/2026 | 10:01:53 PM | buy | $1.37 | $0.4675 | 0.0004662 | 0.0001589 | 2.93 | 0xba...1f99 | |
| 01/22/2026 | 10:01:49 PM | buy | $1.04 | $0.4675 | 0.0003549 | 0.0001589 | 2.23 | 0xbc...5810 | |
| 01/22/2026 | 10:01:47 PM | buy | $2.04 | $0.4675 | 0.0006951 | 0.0001589 | 4.37 | 0xe2...c0a7 | |
| 01/22/2026 | 10:00:45 PM | buy | $16.16 | $0.4675 | 0.005495 | 0.0001589 | 34.57 | 0x6a...72cc |