Info about AERO-WETH pair
- Pooled AERO:
- 507,801.02
- Pooled WETH:
- $6.37
AERO/WETH price stats on Base
As of February 9, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3189. AERO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 6005 trades with trading volume of $318,433.41. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $585,344,934.37. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $26,636.10. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $26,636.10.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6005 in the last 24 hours, 1798 of which are buy transactions, and 4207 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $318,433.41 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001526, captured at 6:08 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3189 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:08:39 AM | sell | $104.04 | $0.3189 | 0.04981 | 0.0001526 | 326.24 | 0x10...41dc | |
| 02/09/2026 | 6:08:37 AM | sell | $12.24 | $0.3187 | 0.005865 | 0.0001527 | 38.41 | 0x2f...b9c0 | |
| 02/09/2026 | 6:08:01 AM | sell | $15.6 | $0.3188 | 0.007476 | 0.0001527 | 48.95 | 0xe3...17ed | |
| 02/09/2026 | 6:07:55 AM | sell | $21.23 | $0.3188 | 0.01017 | 0.0001527 | 66.6 | 0x41...53fa | |
| 02/09/2026 | 6:07:27 AM | sell | $5.99 | $0.3187 | 0.002872 | 0.0001527 | 18.8 | 0x72...33d8 | |
| 02/09/2026 | 6:07:27 AM | sell | $2.04 | $0.3187 | 0.0009799 | 0.0001527 | 6.41 | 0x01...f06e | |
| 02/09/2026 | 6:07:25 AM | buy | $276.33 | $0.3188 | 0.1324 | 0.0001528 | 866.52 | 0x0d...547b | |
| 02/09/2026 | 6:07:23 AM | buy | $111.14 | $0.3186 | 0.05326 | 0.0001527 | 348.75 | 0xc1...0fc9 | |
| 02/09/2026 | 6:07:13 AM | buy | $100.59 | $0.3183 | 0.0482 | 0.0001525 | 316 | 0xcb...c9fd | |
| 02/09/2026 | 6:07:19 AM | sell | $18.41 | $0.3183 | 0.008823 | 0.0001525 | 57.84 | 0x23...aaa0 | |
| 02/09/2026 | 6:07:13 AM | buy | $8.5 | $0.3183 | 0.004073 | 0.0001525 | 26.7 | 0xe7...a960 | |
| 02/09/2026 | 6:07:19 AM | buy | $146.75 | $0.3185 | 0.07032 | 0.0001526 | 460.68 | 0xe5...c0d6 | |
| 02/09/2026 | 6:07:15 AM | buy | $101.98 | $0.3184 | 0.04887 | 0.0001525 | 320.28 | 0xdb...6ee2 | |
| 02/09/2026 | 6:07:15 AM | sell | $15.36 | $0.318 | 0.007365 | 0.0001524 | 48.32 | 0xad...b91d | |
| 02/09/2026 | 6:07:07 AM | buy | $123.67 | $0.3181 | 0.05928 | 0.0001524 | 388.74 | 0xa2...b51a | |
| 02/09/2026 | 6:06:05 AM | buy | $129.96 | $0.3182 | 0.06225 | 0.0001524 | 408.4 | 0x61...5937 | |
| 02/09/2026 | 6:05:19 AM | sell | $88.2 | $0.3178 | 0.04226 | 0.0001522 | 277.55 | 0xb5...4bac | |
| 02/09/2026 | 6:05:17 AM | buy | $60.13 | $0.318 | 0.02882 | 0.0001524 | 189.11 | 0xdb...8b24 | |
| 02/09/2026 | 6:05:01 AM | buy | $34.79 | $0.3179 | 0.01667 | 0.0001523 | 109.42 | 0x27...1e30 | |
| 02/09/2026 | 6:04:45 AM | sell | $0.1244 | $0.3175 | 0.00005968 | 0.0001522 | 0.392 | 0xcf...99d0 |