Info about AERO-WETH pair
- Pooled AERO:
- 386,236.53
- Pooled WETH:
- $19.72
AERO/WETH price stats on Base
As of March 24, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3405. AERO price is up 11.91% in the last 24 hours. The trading history for the last 24 hours contains 14260 trades with trading volume of $1,629,921.75. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $634,030,318.72. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $174,011.15. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $174,011.15.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 14260 in the last 24 hours, 5805 of which are buy transactions, and 8455 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,629,921.75 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000158, captured at 9:11 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3405 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:11:39 AM | buy | $5.41 | $0.3404 | 0.002513 | 0.000158 | 15.9 | 0xbf...d0ce | |
| 03/24/2026 | 9:11:35 AM | sell | $165.96 | $0.3401 | 0.07705 | 0.0001579 | 487.92 | 0x01...ffc5 | |
| 03/24/2026 | 9:11:35 AM | buy | $0.6402 | $0.3405 | 0.0002972 | 0.0001581 | 1.87 | 0x91...097b | |
| 03/24/2026 | 9:11:33 AM | sell | $119.92 | $0.3402 | 0.05568 | 0.0001579 | 352.45 | 0x81...1225 | |
| 03/24/2026 | 9:11:29 AM | buy | $5.13 | $0.3406 | 0.002382 | 0.0001581 | 15.06 | 0xa4...672d | |
| 03/24/2026 | 9:11:37 AM | buy | $5.18 | $0.3404 | 0.002407 | 0.000158 | 15.23 | 0xfc...77c0 | |
| 03/24/2026 | 9:11:35 AM | buy | $2.13 | $0.3405 | 0.00099 | 0.0001581 | 6.26 | 0xa6...9f15 | |
| 03/24/2026 | 9:11:27 AM | sell | $83.44 | $0.3403 | 0.03874 | 0.000158 | 245.18 | 0x48...8351 | |
| 03/24/2026 | 9:11:19 AM | sell | $192.21 | $0.3405 | 0.08922 | 0.000158 | 564.48 | 0x16...b499 | |
| 03/24/2026 | 9:11:15 AM | sell | $10.55 | $0.3406 | 0.0049 | 0.0001581 | 30.99 | 0x5c...5c3e | |
| 03/24/2026 | 9:11:17 AM | sell | $10.55 | $0.3405 | 0.0049 | 0.0001581 | 30.99 | 0x13...e3fb | |
| 03/24/2026 | 9:11:01 AM | buy | $0.6507 | $0.3407 | 0.0003022 | 0.0001582 | 1.9 | 0x3c...4ea0 | |
| 03/24/2026 | 9:10:59 AM | sell | $83.44 | $0.3404 | 0.03875 | 0.0001581 | 245.09 | 0x44...a7ae | |
| 03/24/2026 | 9:10:51 AM | sell | $152.19 | $0.3405 | 0.07068 | 0.0001581 | 446.88 | 0x53...dcba | |
| 03/24/2026 | 9:10:47 AM | sell | $22.54 | $0.3407 | 0.01046 | 0.0001582 | 66.15 | 0x4c...baa7 | |
| 03/24/2026 | 9:10:43 AM | sell | $41.37 | $0.3408 | 0.0192 | 0.0001582 | 121.37 | 0x07...7592 | |
| 03/24/2026 | 9:10:45 AM | sell | $52.1 | $0.3408 | 0.02418 | 0.0001582 | 152.88 | 0x41...c7b9 | |
| 03/24/2026 | 9:10:27 AM | sell | $7.16 | $0.341 | 0.003326 | 0.0001582 | 21.01 | 0xa9...c02c | |
| 03/24/2026 | 9:09:47 AM | buy | $16.87 | $0.3411 | 0.007836 | 0.0001584 | 49.46 | 0x80...348c | |
| 03/24/2026 | 9:09:43 AM | buy | $1.02 | $0.3411 | 0.0004749 | 0.0001584 | 2.99 | 0xae...937f |