WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4147
Price
0.0001783 WETH
TVL
$227,690.48
MKT CAP
$781.7M
5m
-0.63%
1h
0.57%
4h
1.61%
24h
-0.21%
Share
TXNS
12K
Buys
4K
Sells
8K
Volume
860K
Telegram price alerts
Pair:
0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
288,261.51
Pooled WETH:
$46.49

AERO/WETH price stats on Base

As of April 23, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.4147. AERO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 11556 trades with trading volume of $859,859.42. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $781,695,691.03. The liquidity pool contract is 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 with total value locked (TVL) of $227,690.49. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0 is $227,690.49.

The total transactions of AERO/WETH is 11556 in the last 24 hours, 3811 of which are buy transactions, and 7745 are sales transactions.

AERO/WETH pool has a trading volume of $859,859.42 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001783, captured at 12:49 PM UTC.

The price of converting 1 AERO to USD is $0.4147 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202612:49:21 PMsell$1.64$0.41470.00070710.00017833.96
0xAd3...93Ed
0x6d...1be9
04/23/202612:49:17 PMsell$0.04255$0.41470.000018290.00017830.1026
0xAd3...93Ed
0x86...898c
04/23/202612:49:13 PMsell$0.4275$0.41470.00018380.00017831.03
0xAd3...93Ed
0x35...abf9
04/23/202612:49:09 PMsell$1$0.41460.00043020.00017832.41
0xAd3...93Ed
0x22...6915
04/23/202612:49:05 PMsell$0.1616$0.41460.000069520.00017830.3899
0xAd3...93Ed
0x8f...37b2
04/23/202612:49:01 PMsell$1.1$0.41450.00047440.00017832.66
0xAd3...93Ed
0x65...e8f2
04/23/202612:48:57 PMsell$0.5219$0.41440.00022450.00017831.25
0xAd3...93Ed
0x0a...c1e2
04/23/202612:48:53 PMsell$0.4258$0.41430.00018320.00017821.02
0xAd3...93Ed
0xc9...8392
04/23/202612:48:53 PMbuy$106.89$0.41480.045980.0001784257.66
0xA3e...dF20
0xe1...7bc3
04/23/202612:48:49 PMsell$1.09$0.41430.00046970.00017822.63
0xAd3...93Ed
0x06...de4b
04/23/202612:48:45 PMsell$0.1615$0.41430.00006950.00017820.3898
0xAd3...93Ed
0xba...909f
04/23/202612:48:41 PMsell$1.24$0.41440.00053410.00017822.99
0xAd3...93Ed
0x88...8d3b
04/23/202612:48:37 PMsell$0.4963$0.41430.00021350.00017821.19
0xAd3...93Ed
0x98...ab60
04/23/202612:48:33 PMsell$0.1974$0.41440.000084930.00017820.4764
0xAd3...93Ed
0xcc...6e58
04/23/202612:48:29 PMsell$1.1$0.41460.00047510.00017822.66
0xAd3...93Ed
0xdf...8bd2
04/23/202612:48:25 PMsell$0.1488$0.41460.000064010.00017820.359
0xAd3...93Ed
0xa0...d612
04/23/202612:48:21 PMsell$0.2052$0.41470.000088220.00017820.4948
0xAd3...93Ed
0x55...9759
04/23/202612:48:17 PMsell$0.1979$0.41470.000085080.00017820.4772
0xD2D...2222
0xb9...2741
04/23/202612:48:13 PMsell$55.05$0.41470.023660.0001782132.73
0x4E3...8231
0xd1...7dae
04/23/202612:48:09 PMsell$0.0186$0.41470.0579990.00017820.04486
0xD2D...2222
0xc3...75a4