- WhatToFarm
- Base
- PancakeSwap V3
- AERO-USDC LPs
Info about AERO-USDC pair
- Pooled AERO:
- 94,157.63
- Pooled USDC:
- $7,550.32
AERO/USDC price stats on Base
As of December 19, 2025, the current price of AERO token on DEX PancakeSwap V3 is $0.487. AERO price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 6649 trades with trading volume of $163,209.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $879,442,491.35. The liquidity pool contract is 0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7 with total value locked (TVL) of $53,408.30. The AERO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDC now?
The current liquidity of AERO/USDC with the contract address 0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7 is $53,408.30.
How many transactions are there in the AERO/USDC pool in the last 24 hours?
The total transactions of AERO/USDC is 6649 in the last 24 hours, 3146 of which are buy transactions, and 3503 are sales transactions.
What is the trading volume in the AERO/USDC pool in the last 24 hours?
AERO/USDC pool has a trading volume of $163,209.47 in the last 24 hours.
What is the exchange rate of 1 AERO to USDC?
The exchange rate of 1 AERO to USDC is 0.487, captured at 4:22 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.487 today.
AERO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:21:45 PM | buy | $1.02 | $0.487 | 1.02 | 0.487 | 2.11 | 0xbb...7f9e | |
| 12/19/2025 | 4:21:41 PM | buy | $25.28 | $0.4869 | 25.28 | 0.4869 | 51.93 | 0x32...139b | |
| 12/19/2025 | 4:21:41 PM | buy | $0.1541 | $0.487 | 0.1541 | 0.487 | 0.3164 | 0xa5...80a3 | |
| 12/19/2025 | 4:21:39 PM | buy | $14.06 | $0.4867 | 14.06 | 0.4867 | 28.89 | 0xb9...02f6 | |
| 12/19/2025 | 4:21:39 PM | buy | $17.76 | $0.4868 | 17.76 | 0.4868 | 36.49 | 0x6f...64a4 | |
| 12/19/2025 | 4:21:33 PM | buy | $12.49 | $0.4866 | 12.49 | 0.4866 | 25.67 | 0x62...b0c0 | |
| 12/19/2025 | 4:20:57 PM | buy | $1.5 | $0.4865 | 1.5 | 0.4865 | 3.08 | 0x80...1efe | |
| 12/19/2025 | 4:20:47 PM | sell | $35.36 | $0.4862 | 35.36 | 0.4862 | 72.73 | 0x90...2846 | |
| 12/19/2025 | 4:20:09 PM | sell | $8.14 | $0.4863 | 8.14 | 0.4863 | 16.75 | 0x55...017b | |
| 12/19/2025 | 4:20:07 PM | buy | $21.97 | $0.4867 | 21.97 | 0.4867 | 45.14 | 0x17...f19a | |
| 12/19/2025 | 4:19:35 PM | sell | $3.64 | $0.4863 | 3.64 | 0.4863 | 7.49 | 0xa1...c769 | |
| 12/19/2025 | 4:19:35 PM | sell | $17.56 | $0.4862 | 17.56 | 0.4862 | 36.11 | 0x85...fc07 | |
| 12/19/2025 | 4:19:23 PM | sell | $7.64 | $0.4863 | 7.64 | 0.4863 | 15.71 | 0x17...2e3c | |
| 12/19/2025 | 4:19:11 PM | sell | $22.82 | $0.4864 | 22.82 | 0.4864 | 46.92 | 0x5b...8fec | |
| 12/19/2025 | 4:19:07 PM | sell | $14.96 | $0.4866 | 14.96 | 0.4866 | 30.75 | 0x49...813a | |
| 12/19/2025 | 4:18:53 PM | sell | $31.32 | $0.4867 | 31.32 | 0.4867 | 64.35 | 0x43...7d99 | |
| 12/19/2025 | 4:18:37 PM | sell | $11.48 | $0.4868 | 11.48 | 0.4868 | 23.59 | 0x42...02fa | |
| 12/19/2025 | 4:18:31 PM | sell | $9.42 | $0.4869 | 9.42 | 0.4869 | 19.36 | 0x62...9a2e | |
| 12/19/2025 | 4:18:25 PM | sell | $3.46 | $0.4869 | 3.46 | 0.4869 | 7.12 | 0xca...bc06 | |
| 12/19/2025 | 4:18:21 PM | sell | $10.49 | $0.487 | 10.49 | 0.487 | 21.54 | 0x9e...3afe |