WhatToFarm
/
Get started
12 Swap

Info about AERO-USDC pair

Price USD
$0.3093
Price
0.3093 USDC
TVL
$1,987.49
MKT CAP
$578.8M
5m
-0.24%
1h
-0.65%
4h
-2.15%
24h
-2.64%
Share
TXNS
641
Buys
410
Sells
231
Volume
3K
Telegram price alerts
Pair:
0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AERO:
51,961.6
Pooled USDC:
$993.74

AERO/USDC price stats on Base

As of April 7, 2026, the current price of AERO token on DEX PancakeSwap V3 is $0.3093. AERO price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $3,408.21. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $578,816,811.78. The liquidity pool contract is 0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7 with total value locked (TVL) of $1,987.49. The AERO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/USDC with the contract address 0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7 is $1,987.49.

The total transactions of AERO/USDC is 641 in the last 24 hours, 410 of which are buy transactions, and 231 are sales transactions.

AERO/USDC pool has a trading volume of $3,408.21 in the last 24 hours.

The exchange rate of 1 AERO to USDC is 0.3093, captured at 1:04 AM UTC.

The price of converting 1 AERO to USD is $0.3093 today.

AERO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/07/20261:00:05 AMsell$8.07$0.30938.070.309326.11
0x2f6...c7c8
0x1f...8a0e
04/07/202612:58:17 AMsell$5.92$0.30975.920.309719.13
0x3aE...5c77
0xf6...d237
04/07/202612:57:01 AMsell$0.9373$0.30990.93730.30993.02
0xE2E...56EA
0x8f...d050
04/07/202612:55:45 AMsell$1.89$0.311.890.316.09
0x2B4...3F5b
0x2a...756c
04/07/202612:51:47 AMsell$2.12$0.31012.120.31016.86
0xc53...aa97
0x57...01a4
04/07/202612:48:23 AMsell$0.1051$0.31020.10510.31020.3389
0xda1...07af
0x86...ec07
04/07/202612:44:51 AMsell$1.35$0.31031.350.31034.37
0xB0b...cd13
0x6f...50c4
04/07/202612:42:37 AMbuy$8.21$0.31048.210.310426.47
0x2f6...c7c8
0x2d...0015
04/07/202612:39:53 AMsell$0.5495$0.30980.54950.30981.77
0x8D4...b123
0x0d...aad3
04/07/202612:39:53 AMsell$5.02$0.315.020.3116.19
0x17D...bea2
0x26...a3f8
04/07/202612:36:55 AMsell$3.03$0.31023.030.31029.79
0xB0b...cd13
0x0a...f920
04/07/202612:36:55 AMsell$0.2022$0.31030.20220.31030.6516
0x87D...b1c9
0xcc...94e7
04/07/202612:36:55 AMsell$0.2463$0.31010.24630.31010.794
0xda1...07af
0xa3...3000
04/07/202612:34:55 AMsell$3.51$0.31053.510.310511.33
0xB0b...cd13
0x09...2982
04/07/202612:32:51 AMsell$6.16$0.31086.160.310819.82
0x3d8...A509
0xfd...3600
04/07/202612:31:59 AMsell$1.3$0.3111.30.3114.18
0xe24...329F
0x09...6474
04/07/202612:31:43 AMbuy$8.21$0.31118.210.311126.4
0x2f6...c7c8
0x8a...3040
04/07/202612:28:03 AMsell$2.89$0.31062.890.31069.32
0x0F1...e583
0x18...818f
04/07/202612:27:53 AMsell$2.32$0.31082.320.31087.49
0x3E9...5B59
0x84...6e36
04/07/202612:20:31 AMsell$1.67$0.31091.670.31095.39
0x3E9...5B59
0xb1...e57e