- WhatToFarm
- Base
- PancakeSwap V3
- AERO-USDC LPs
Info about AERO-USDC pair
- Pooled AERO:
- 20,595.67
- Pooled USDC:
- $11,963.14
AERO/USDC price stats on Base
As of June 27, 2025, the current price of AERO token on DEX PancakeSwap V3 is $0.779. AERO price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 3654 trades with trading volume of $166,295.51. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,301,258,995.32. The liquidity pool contract is 0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7 with total value locked (TVL) of $28,008.05. The AERO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDC now?
The current liquidity of AERO/USDC with the contract address 0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7 is $28,008.05.
How many transactions are there in the AERO/USDC pool in the last 24 hours?
The total transactions of AERO/USDC is 3654 in the last 24 hours, 2009 of which are buy transactions, and 1645 are sales transactions.
What is the trading volume in the AERO/USDC pool in the last 24 hours?
AERO/USDC pool has a trading volume of $166,295.51 in the last 24 hours.
What is the exchange rate of 1 AERO to USDC?
The exchange rate of 1 AERO to USDC is 0.779, captured at 10:18 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.779 today.
AERO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 10:18:27 AM | sell | $12.76 | $0.779 | 12.76 | 0.779 | 16.38 | 0xbc...a503 | |
| 06/27/2025 | 10:18:19 AM | sell | $17.91 | $0.7793 | 17.91 | 0.7793 | 22.98 | 0xc5...b1d1 | |
| 06/27/2025 | 10:18:19 AM | sell | $1.81 | $0.7791 | 1.81 | 0.7791 | 2.33 | 0x91...b1a0 | |
| 06/27/2025 | 10:18:05 AM | sell | $9.55 | $0.7796 | 9.55 | 0.7796 | 12.25 | 0x71...32d2 | |
| 06/27/2025 | 10:17:47 AM | sell | $29.22 | $0.78 | 29.22 | 0.78 | 37.46 | 0x1d...78ad | |
| 06/27/2025 | 10:17:45 AM | sell | $10.25 | $0.7804 | 10.25 | 0.7804 | 13.14 | 0x44...1fce | |
| 06/27/2025 | 10:17:39 AM | sell | $32.78 | $0.7809 | 32.78 | 0.7809 | 41.98 | 0xb8...f8cb | |
| 06/27/2025 | 10:17:39 AM | buy | $122.46 | $0.7807 | 122.46 | 0.7807 | 156.84 | 0x5c...4194 | |
| 06/27/2025 | 10:17:21 AM | buy | $6.78 | $0.7794 | 6.78 | 0.7794 | 8.7 | 0x4f...009b | |
| 06/27/2025 | 10:17:07 AM | sell | $15.87 | $0.7787 | 15.87 | 0.7787 | 20.37 | 0x99...2f04 | |
| 06/27/2025 | 10:16:55 AM | sell | $0.44 | $0.7789 | 0.44 | 0.7789 | 0.5648 | 0x4b...c9b8 | |
| 06/27/2025 | 10:16:27 AM | buy | $6 | $0.7796 | 6 | 0.7796 | 7.69 | 0x96...2a20 | |
| 06/27/2025 | 10:15:49 AM | sell | $0.7997 | $0.778 | 0.7997 | 0.778 | 1.02 | 0xe4...af3a | |
| 06/27/2025 | 10:15:55 AM | buy | $11.68 | $0.7794 | 11.68 | 0.7794 | 14.98 | 0x04...ccc5 | |
| 06/27/2025 | 10:15:53 AM | buy | $26.45 | $0.779 | 26.45 | 0.779 | 33.95 | 0xa9...81df | |
| 06/27/2025 | 10:15:11 AM | sell | $0.9162 | $0.778 | 0.9162 | 0.778 | 1.17 | 0xd5...f782 | |
| 06/27/2025 | 10:14:55 AM | sell | $0.9736 | $0.778 | 0.9736 | 0.778 | 1.25 | 0xa1...6fe6 | |
| 06/27/2025 | 10:13:39 AM | sell | $2.15 | $0.7781 | 2.15 | 0.7781 | 2.76 | 0x19...0de9 | |
| 06/27/2025 | 10:13:39 AM | sell | $3.06 | $0.7781 | 3.06 | 0.7781 | 3.93 | 0x19...0de9 | |
| 06/27/2025 | 10:13:31 AM | sell | $2.13 | $0.7782 | 2.13 | 0.7782 | 2.73 | 0xd3...123b |