- WhatToFarm
- Base
- PancakeSwap V3
- AERO-USDC LPs
Info about AERO-USDC pair
- Pooled AERO:
- 23,317.43
- Pooled USDC:
- $3,356.93
AERO/USDC price stats on Base
As of June 9, 2025, the current price of AERO token on DEX PancakeSwap V3 is $0.5066. AERO price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1659 trades with trading volume of $22,578.06. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $834,480,680.21. The liquidity pool contract is 0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7 with total value locked (TVL) of $15,169.66. The AERO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDC now?
The current liquidity of AERO/USDC with the contract address 0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7 is $15,169.66.
How many transactions are there in the AERO/USDC pool in the last 24 hours?
The total transactions of AERO/USDC is 1659 in the last 24 hours, 909 of which are buy transactions, and 750 are sales transactions.
What is the trading volume in the AERO/USDC pool in the last 24 hours?
AERO/USDC pool has a trading volume of $22,578.06 in the last 24 hours.
What is the exchange rate of 1 AERO to USDC?
The exchange rate of 1 AERO to USDC is 0.5066, captured at 3:50 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5066 today.
AERO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 3:49:07 AM | buy | $0.1705 | $0.5066 | 0.1705 | 0.5066 | 0.3365 | 0x9f...065d | |
| 06/09/2025 | 3:49:01 AM | buy | $4.91 | $0.5065 | 4.91 | 0.5065 | 9.69 | 0xe4...a77b | |
| 06/09/2025 | 3:43:31 AM | sell | $5.14 | $0.506 | 5.14 | 0.506 | 10.16 | 0x30...0a1d | |
| 06/09/2025 | 3:38:53 AM | buy | $8.1 | $0.5065 | 8.1 | 0.5065 | 16 | 0x19...63df | |
| 06/09/2025 | 3:36:37 AM | buy | $22.37 | $0.5062 | 22.37 | 0.5062 | 44.18 | 0x4e...d035 | |
| 06/09/2025 | 3:36:35 AM | sell | $36.4 | $0.5058 | 36.4 | 0.5058 | 71.96 | 0x15...8770 | |
| 06/09/2025 | 3:35:41 AM | buy | $9.22 | $0.5066 | 9.22 | 0.5066 | 18.21 | 0x41...522d | |
| 06/09/2025 | 3:33:13 AM | sell | $0.000444 | $0.5053 | 0.000444 | 0.5053 | 0.0008785 | 0x99...d2ee | |
| 06/09/2025 | 3:31:33 AM | buy | $5.92 | $0.5064 | 5.92 | 0.5064 | 11.7 | 0x8a...dca4 | |
| 06/09/2025 | 3:30:47 AM | buy | $11.22 | $0.5063 | 11.22 | 0.5063 | 22.17 | 0x1f...72eb | |
| 06/09/2025 | 3:30:21 AM | buy | $8.56 | $0.5061 | 8.56 | 0.5061 | 16.92 | 0x8d...13e2 | |
| 06/09/2025 | 3:30:11 AM | buy | $20.2 | $0.5059 | 20.2 | 0.5059 | 39.92 | 0xe1...666c | |
| 06/09/2025 | 3:29:19 AM | sell | $0.4709 | $0.5051 | 0.4709 | 0.5051 | 0.9321 | 0x1a...c55e | |
| 06/09/2025 | 3:27:15 AM | sell | $0.8474 | $0.5052 | 0.8474 | 0.5052 | 1.67 | 0xa0...a43d | |
| 06/09/2025 | 3:26:51 AM | sell | $0.007167 | $0.5051 | 0.007167 | 0.5051 | 0.01418 | 0x85...1b87 | |
| 06/09/2025 | 3:25:17 AM | sell | $1.17 | $0.5052 | 1.17 | 0.5052 | 2.32 | 0x4c...22be | |
| 06/09/2025 | 3:23:33 AM | buy | $0.06563 | $0.5057 | 0.06563 | 0.5057 | 0.1297 | 0x3a...1151 | |
| 06/09/2025 | 3:15:17 AM | sell | $12.83 | $0.5053 | 12.83 | 0.5053 | 25.4 | 0x1a...5d6d | |
| 06/09/2025 | 3:14:31 AM | sell | $4.87 | $0.5055 | 4.87 | 0.5055 | 9.63 | 0xd8...2299 | |
| 06/09/2025 | 3:12:09 AM | sell | $7.34 | $0.5056 | 7.34 | 0.5056 | 14.52 | 0x9a...f003 |