- WhatToFarm
- Base
- PancakeSwap V3
- AERO-USDC LPs
Info about AERO-USDC pair
- Pooled AERO:
- 95,509.6
- Pooled USDC:
- $27,803.31
AERO/USDC price stats on Base
As of August 4, 2025, the current price of AERO token on DEX PancakeSwap V3 is $0.8111. AERO price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 3450 trades with trading volume of $148,925.39. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,383,704,446.73. The liquidity pool contract is 0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7 with total value locked (TVL) of $105,277.54. The AERO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDC now?
The current liquidity of AERO/USDC with the contract address 0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7 is $105,277.54.
How many transactions are there in the AERO/USDC pool in the last 24 hours?
The total transactions of AERO/USDC is 3450 in the last 24 hours, 2095 of which are buy transactions, and 1355 are sales transactions.
What is the trading volume in the AERO/USDC pool in the last 24 hours?
AERO/USDC pool has a trading volume of $148,925.39 in the last 24 hours.
What is the exchange rate of 1 AERO to USDC?
The exchange rate of 1 AERO to USDC is 0.8111, captured at 10:06 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8111 today.
AERO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 10:06:41 PM | sell | $1.15 | $0.8111 | 1.15 | 0.8111 | 1.42 | 0x19...b256 | |
| 08/04/2025 | 10:06:25 PM | sell | $2.05 | $0.8111 | 2.05 | 0.8111 | 2.53 | 0x91...1b03 | |
| 08/04/2025 | 10:04:27 PM | buy | $32.4 | $0.8118 | 32.4 | 0.8118 | 39.91 | 0x6f...79ba | |
| 08/04/2025 | 10:04:05 PM | buy | $34.11 | $0.8116 | 34.11 | 0.8116 | 42.03 | 0x5c...1f42 | |
| 08/04/2025 | 10:01:55 PM | buy | $51.51 | $0.8112 | 51.51 | 0.8112 | 63.49 | 0xa1...fc62 | |
| 08/04/2025 | 10:01:43 PM | buy | $0.694 | $0.8111 | 0.694 | 0.8111 | 0.8556 | 0xca...0849 | |
| 08/04/2025 | 10:01:23 PM | sell | $101.27 | $0.8106 | 101.27 | 0.8106 | 124.92 | 0xfd...363b | |
| 08/04/2025 | 10:01:17 PM | buy | $9.34 | $0.8118 | 9.34 | 0.8118 | 11.51 | 0x5f...cf17 | |
| 08/04/2025 | 10:00:27 PM | buy | $26.99 | $0.8116 | 26.99 | 0.8116 | 33.25 | 0x25...2bab | |
| 08/04/2025 | 10:00:07 PM | buy | $34.06 | $0.8114 | 34.06 | 0.8114 | 41.98 | 0xdf...c198 | |
| 08/04/2025 | 10:00:03 PM | buy | $59.97 | $0.8111 | 59.97 | 0.8111 | 73.93 | 0x3c...bc66 | |
| 08/04/2025 | 9:59:53 PM | sell | $19 | $0.8101 | 19 | 0.8101 | 23.45 | 0xa3...e8c0 | |
| 08/04/2025 | 9:57:37 PM | sell | $26.51 | $0.8103 | 26.51 | 0.8103 | 32.71 | 0xe8...4252 | |
| 08/04/2025 | 9:57:27 PM | sell | $46.15 | $0.8105 | 46.15 | 0.8105 | 56.94 | 0x46...bf2d | |
| 08/04/2025 | 9:56:37 PM | sell | $24.39 | $0.8108 | 24.39 | 0.8108 | 30.08 | 0x8e...ffd8 | |
| 08/04/2025 | 9:56:31 PM | sell | $1.21 | $0.8109 | 1.21 | 0.8109 | 1.5 | 0x3d...78b3 | |
| 08/04/2025 | 9:56:13 PM | buy | $152.5 | $0.8112 | 152.5 | 0.8112 | 187.99 | 0x7c...a341 | |
| 08/04/2025 | 9:54:53 PM | buy | $10.9 | $0.8106 | 10.9 | 0.8106 | 13.45 | 0xb0...a521 | |
| 08/04/2025 | 9:53:57 PM | buy | $42.36 | $0.8105 | 42.36 | 0.8105 | 52.26 | 0x40...b3f6 | |
| 08/04/2025 | 9:53:17 PM | buy | $22.88 | $0.8102 | 22.88 | 0.8102 | 28.24 | 0x3c...1efe |