- WhatToFarm
- Base
- IX Swap
- IXS-USDC LPs
Info about IXS-USDC pair
- Pooled IXS:
- 268,634.09
- Pooled USDC:
- $19,843.45
IXS/USDC price stats on Base
As of March 5, 2026, the current price of IXS token on DEX IX Swap is $0.07451. IXS price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,017.80. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $618,675.64. The liquidity pool contract is 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 with total value locked (TVL) of $39,686.90. The IXS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/USDC now?
The current liquidity of IXS/USDC with the contract address 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 is $39,686.90.
How many transactions are there in the IXS/USDC pool in the last 24 hours?
The total transactions of IXS/USDC is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the IXS/USDC pool in the last 24 hours?
IXS/USDC pool has a trading volume of $4,017.80 in the last 24 hours.
What is the exchange rate of 1 IXS to USDC?
The exchange rate of 1 IXS to USDC is 0.07451, captured at 7:23 PM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.07451 today.
IXS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5:52:01 PM | sell | $234.15 | $0.07451 | 234.15 | 0.07451 | 3,142.24 | 0x81...2f28 | |
| 03/05/2026 | 5:28:07 PM | sell | $101.79 | $0.07578 | 101.79 | 0.07578 | 1,343.26 | 0xc9...5122 | |
| 03/05/2026 | 5:03:41 PM | buy | $25.1 | $0.07652 | 25.1 | 0.07652 | 328.06 | 0xce...da5d | |
| 03/05/2026 | 4:22:31 PM | sell | $237.3 | $0.07687 | 237.3 | 0.07687 | 3,087.02 | 0xdd...a0df | |
| 03/05/2026 | 3:58:31 PM | buy | $218.38 | $0.0774 | 218.38 | 0.0774 | 2,821.16 | 0x2b...56b0 | |
| 03/05/2026 | 3:57:33 PM | buy | $143.75 | $0.07603 | 143.75 | 0.07603 | 1,890.54 | 0x2a...149a | |
| 03/05/2026 | 3:57:33 PM | sell | $539.5 | $0.07707 | 539.5 | 0.07707 | 7,000 | 0x7e...40dc | |
| 03/05/2026 | 3:39:21 PM | buy | $24.87 | $0.07952 | 24.87 | 0.07952 | 312.76 | 0x52...304d | |
| 03/05/2026 | 3:33:57 PM | sell | $236.16 | $0.07986 | 236.16 | 0.07986 | 2,956.99 | 0xd3...e7ce | |
| 03/05/2026 | 3:31:09 PM | sell | $320.26 | $0.08203 | 320.26 | 0.08203 | 3,904.08 | 0x92...167d | |
| 03/05/2026 | 3:30:49 PM | sell | $24.81 | $0.08339 | 24.81 | 0.08339 | 297.53 | 0xc0...0abf | |
| 03/05/2026 | 3:22:11 PM | sell | $102.7 | $0.0839 | 102.7 | 0.0839 | 1,224.06 | 0xf1...964d | |
| 03/05/2026 | 2:47:51 PM | sell | $128.89 | $0.08482 | 128.89 | 0.08482 | 1,519.59 | 0xe3...a300 | |
| 03/05/2026 | 2:32:07 PM | sell | $12.61 | $0.08538 | 12.61 | 0.08538 | 147.7 | 0xa0...8fbb | |
| 03/05/2026 | 2:32:05 PM | buy | $287.45 | $0.08479 | 287.45 | 0.08479 | 3,389.9 | 0x80...fb3a | |
| 03/05/2026 | 1:24:45 PM | sell | $25.31 | $0.08325 | 25.31 | 0.08325 | 303.98 | 0x23...1493 | |
| 03/05/2026 | 9:14:57 AM | buy | $150 | $0.08326 | 150 | 0.08326 | 1,801.45 | 0x1e...77a6 | |
| 03/05/2026 | 5:26:17 AM | sell | $25.29 | $0.08228 | 25.29 | 0.08228 | 307.45 | 0xc9...7a5e | |
| 03/05/2026 | 4:43:05 AM | buy | $100 | $0.08248 | 100 | 0.08248 | 1,212.4 | 0x14...e3d1 | |
| 03/04/2026 | 11:34:49 PM | sell | $25.48 | $0.08169 | 25.48 | 0.08169 | 311.95 | 0xee...be6e |