- WhatToFarm
- Base
- IX Swap
- IXS-USDC LPs
Info about IXS-USDC pair
- Pooled IXS:
- 98,886.03
- Pooled USDC:
- $42,287.78
IXS/USDC price stats on Base
As of December 26, 2024, the current price of IXS token on DEX IX Swap is $0.4294. IXS price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,927.12. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $3,421,844.73. The liquidity pool contract is 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 with total value locked (TVL) of $84,575.58. The IXS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/USDC now?
The current liquidity of IXS/USDC with the contract address 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 is $84,575.58.
How many transactions are there in the IXS/USDC pool in the last 24 hours?
The total transactions of IXS/USDC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the IXS/USDC pool in the last 24 hours?
IXS/USDC pool has a trading volume of $1,927.12 in the last 24 hours.
What is the exchange rate of 1 IXS to USDC?
The exchange rate of 1 IXS to USDC is 0.4294, captured at 10:39 AM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.4294 today.
IXS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 8:55:41 AM | sell | $305.12 | $0.4294 | 305.12 | 0.4294 | 710.5 | 0xa7...c0d6 | |
| 12/26/2024 | 8:23:03 AM | sell | $100.27 | $0.4335 | 100.27 | 0.4335 | 231.27 | 0xba...48df | |
| 12/26/2024 | 8:08:29 AM | sell | $24.79 | $0.4348 | 24.79 | 0.4348 | 57.01 | 0xc8...b3b4 | |
| 12/26/2024 | 7:43:05 AM | sell | $129.39 | $0.4364 | 129.39 | 0.4364 | 296.49 | 0xff...82da | |
| 12/26/2024 | 7:42:05 AM | sell | $153 | $0.4393 | 153 | 0.4393 | 348.28 | 0xfd...555a | |
| 12/26/2024 | 5:03:53 AM | sell | $124.97 | $0.4421 | 124.97 | 0.4421 | 282.65 | 0xec...fbd0 | |
| 12/26/2024 | 4:08:29 AM | sell | $42.74 | $0.4438 | 42.74 | 0.4438 | 96.3 | 0xf8...cda0 | |
| 12/26/2024 | 1:31:29 AM | buy | $199.39 | $0.4449 | 199.39 | 0.4449 | 448.13 | 0x8e...4a1e | |
| 12/26/2024 | 12:50:59 AM | sell | $102.24 | $0.4412 | 102.24 | 0.4412 | 231.69 | 0x3b...cbd7 | |
| 12/26/2024 | 12:49:53 AM | sell | $308.13 | $0.4455 | 308.13 | 0.4455 | 691.64 | 0x1a...7eb1 | |
| 12/26/2024 | 12:08:19 AM | buy | $292 | $0.4483 | 292 | 0.4483 | 651.26 | 0xab...f61d | |
| 12/25/2024 | 7:20:33 PM | buy | $112.32 | $0.4441 | 112.32 | 0.4441 | 252.88 | 0xc8...e96b | |
| 12/25/2024 | 12:06:11 PM | sell | $32.71 | $0.4407 | 32.71 | 0.4407 | 74.23 | 0xe4...288a | |
| 12/25/2024 | 6:19:07 AM | buy | $105 | $0.4426 | 105 | 0.4426 | 237.21 | 0x8d...5523 | |
| 12/25/2024 | 3:05:13 AM | sell | $250.82 | $0.4414 | 250.82 | 0.4414 | 568.14 | 0xc7...d757 | |
| 12/25/2024 | 2:47:35 AM | sell | $245.57 | $0.4465 | 245.57 | 0.4465 | 549.88 | 0x94...2637 | |
| 12/25/2024 | 2:47:33 AM | sell | $220.22 | $0.4514 | 220.22 | 0.4514 | 487.84 | 0xa8...10bf | |
| 12/24/2024 | 11:46:33 PM | buy | $104.11 | $0.4553 | 104.11 | 0.4553 | 228.65 | 0xdd...2985 | |
| 12/24/2024 | 9:13:09 PM | sell | $160.56 | $0.4532 | 160.56 | 0.4532 | 354.27 | 0xb5...0bb3 | |
| 12/24/2024 | 8:06:11 PM | sell | $52.09 | $0.4554 | 52.09 | 0.4554 | 114.37 | 0x78...d61d |