- WhatToFarm
- Base
- IX Swap
- IXS-USDC LPs
Info about IXS-USDC pair
- Pooled IXS:
- 274,844.46
- Pooled USDC:
- $19,117.39
IXS/USDC price stats on Base
As of January 30, 2026, the current price of IXS token on DEX IX Swap is $0.0697. IXS price is down -9.43% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,636.77. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $587,653.86. The liquidity pool contract is 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 with total value locked (TVL) of $38,234.79. The IXS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/USDC now?
The current liquidity of IXS/USDC with the contract address 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 is $38,234.79.
How many transactions are there in the IXS/USDC pool in the last 24 hours?
The total transactions of IXS/USDC is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the IXS/USDC pool in the last 24 hours?
IXS/USDC pool has a trading volume of $2,636.77 in the last 24 hours.
What is the exchange rate of 1 IXS to USDC?
The exchange rate of 1 IXS to USDC is 0.0697, captured at 5:24 AM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.0697 today.
IXS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:22:29 AM | buy | $16.46 | $0.0697 | 16.46 | 0.0697 | 236.22 | 0x87...76dd | |
| 01/30/2026 | 4:12:29 AM | buy | $16.36 | $0.06958 | 16.36 | 0.06958 | 235.21 | 0x97...a9da | |
| 01/30/2026 | 3:30:59 AM | buy | $64.15 | $0.06929 | 64.15 | 0.06929 | 925.86 | 0xa3...ccab | |
| 01/30/2026 | 3:17:49 AM | buy | $40.57 | $0.06891 | 40.57 | 0.06891 | 588.8 | 0x22...5358 | |
| 01/30/2026 | 3:17:49 AM | sell | $204.3 | $0.06909 | 204.3 | 0.06909 | 2,956.99 | 0xe0...b88f | |
| 01/30/2026 | 2:50:27 AM | sell | $136.08 | $0.07033 | 136.08 | 0.07033 | 1,934.85 | 0x13...ac60 | |
| 01/30/2026 | 2:19:09 AM | sell | $172.64 | $0.07146 | 172.64 | 0.07146 | 2,415.69 | 0xde...26d2 | |
| 01/30/2026 | 2:05:13 AM | buy | $129.82 | $0.07205 | 129.82 | 0.07205 | 1,801.68 | 0x95...70eb | |
| 01/30/2026 | 2:04:01 AM | buy | $57.19 | $0.07136 | 57.19 | 0.07136 | 801.42 | 0x4c...8129 | |
| 01/29/2026 | 11:25:29 PM | buy | $16.84 | $0.07109 | 16.84 | 0.07109 | 236.91 | 0x82...edbe | |
| 01/29/2026 | 9:18:13 PM | buy | $102.57 | $0.07065 | 102.57 | 0.07065 | 1,451.71 | 0x81...e6c5 | |
| 01/29/2026 | 9:18:13 PM | sell | $314.71 | $0.071 | 314.71 | 0.071 | 4,432 | 0x71...aeed | |
| 01/29/2026 | 9:10:27 PM | buy | $16.87 | $0.07254 | 16.87 | 0.07254 | 232.58 | 0x48...e362 | |
| 01/29/2026 | 6:39:55 PM | sell | $66.93 | $0.07229 | 66.93 | 0.07229 | 925.86 | 0xaf...3f78 | |
| 01/29/2026 | 5:20:07 PM | buy | $33.9 | $0.07285 | 33.9 | 0.07285 | 465.3 | 0xa5...e750 | |
| 01/29/2026 | 3:19:03 PM | sell | $200.74 | $0.07304 | 200.74 | 0.07304 | 2,748.36 | 0xbc...98f1 | |
| 01/29/2026 | 3:00:25 PM | sell | $69.11 | $0.07405 | 69.11 | 0.07405 | 933.39 | 0x6b...560f | |
| 01/29/2026 | 2:29:55 PM | sell | $17.42 | $0.07437 | 17.42 | 0.07437 | 234.29 | 0x6d...3865 | |
| 01/29/2026 | 11:17:21 AM | sell | $17.52 | $0.0745 | 17.52 | 0.0745 | 235.16 | 0x55...6899 | |
| 01/29/2026 | 10:00:01 AM | sell | $17.63 | $0.07464 | 17.63 | 0.07464 | 236.29 | 0x61...d553 |