- WhatToFarm
- Base
- IX Swap
- IXS-USDC LPs
Info about IXS-USDC pair
- Pooled IXS:
- 233,180.34
- Pooled USDC:
- $22,444.24
IXS/USDC price stats on Base
As of January 20, 2026, the current price of IXS token on DEX IX Swap is $0.09563. IXS price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,512.10. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $781,024.09. The liquidity pool contract is 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 with total value locked (TVL) of $44,888.48. The IXS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/USDC now?
The current liquidity of IXS/USDC with the contract address 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 is $44,888.48.
How many transactions are there in the IXS/USDC pool in the last 24 hours?
The total transactions of IXS/USDC is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the IXS/USDC pool in the last 24 hours?
IXS/USDC pool has a trading volume of $3,512.10 in the last 24 hours.
What is the exchange rate of 1 IXS to USDC?
The exchange rate of 1 IXS to USDC is 0.09563, captured at 6:00 PM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.09563 today.
IXS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:33:09 PM | sell | $76.83 | $0.09563 | 76.83 | 0.09563 | 803.45 | 0xb1...7f44 | |
| 01/20/2026 | 5:33:05 PM | buy | $200 | $0.09568 | 200 | 0.09568 | 2,090.25 | 0x43...953b | |
| 01/20/2026 | 4:59:47 PM | sell | $32.22 | $0.0944 | 32.22 | 0.0944 | 341.36 | 0xea...ac55 | |
| 01/20/2026 | 4:59:45 PM | buy | $100 | $0.09468 | 100 | 0.09468 | 1,056.18 | 0xeb...3e5c | |
| 01/20/2026 | 4:57:49 PM | buy | $200 | $0.09367 | 200 | 0.09367 | 2,135.06 | 0xe3...bd47 | |
| 01/20/2026 | 4:57:49 PM | sell | $31.51 | $0.09382 | 31.51 | 0.09382 | 335.83 | 0xf8...fd06 | |
| 01/20/2026 | 4:48:43 PM | buy | $71.51 | $0.09253 | 71.51 | 0.09253 | 772.88 | 0x4a...7440 | |
| 01/20/2026 | 4:47:01 PM | buy | $125.72 | $0.0917 | 125.72 | 0.0917 | 1,370.96 | 0xd0...564b | |
| 01/20/2026 | 4:46:51 PM | buy | $36.11 | $0.09102 | 36.11 | 0.09102 | 396.79 | 0xc8...9d6c | |
| 01/20/2026 | 4:46:47 PM | buy | $126.12 | $0.09035 | 126.12 | 0.09035 | 1,395.95 | 0x5f...42aa | |
| 01/20/2026 | 4:46:41 PM | sell | $980.13 | $0.09334 | 980.13 | 0.09334 | 10,499.99 | 0x59...61dd | |
| 01/20/2026 | 3:30:27 PM | buy | $21.23 | $0.09806 | 21.23 | 0.09806 | 216.49 | 0xc0...c397 | |
| 01/20/2026 | 3:30:27 PM | sell | $203.15 | $0.09826 | 203.15 | 0.09826 | 2,067.4 | 0xfa...4f9d | |
| 01/20/2026 | 2:22:43 PM | sell | $203.15 | $0.09973 | 203.15 | 0.09973 | 2,037 | 0xc6...101a | |
| 01/20/2026 | 2:22:43 PM | buy | $34.79 | $0.09959 | 34.79 | 0.09959 | 349.32 | 0x2c...94ee | |
| 01/20/2026 | 1:20:01 PM | buy | $50.01 | $0.101 | 50.01 | 0.101 | 495.13 | 0x42...b3f8 | |
| 01/20/2026 | 12:46:29 PM | buy | $28.09 | $0.1006 | 28.09 | 0.1006 | 279.04 | 0x5a...47fb | |
| 01/20/2026 | 11:35:03 AM | sell | $169.89 | $0.1006 | 169.89 | 0.1006 | 1,687.36 | 0x08...e334 | |
| 01/20/2026 | 11:16:55 AM | sell | $204.11 | $0.1016 | 204.11 | 0.1016 | 2,008 | 0x30...58a1 | |
| 01/20/2026 | 11:16:55 AM | buy | $77.18 | $0.1017 | 77.18 | 0.1017 | 758.93 | 0x9e...884b |