- WhatToFarm
- Base
- IX Swap
- IXS-USDC LPs
Info about IXS-USDC pair
- Pooled IXS:
- 264,949.09
- Pooled USDC:
- $20,192.57
IXS/USDC price stats on Base
As of March 22, 2026, the current price of IXS token on DEX IX Swap is $0.07682. IXS price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $760.77. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $646,486.72. The liquidity pool contract is 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 with total value locked (TVL) of $40,385.15. The IXS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/USDC now?
The current liquidity of IXS/USDC with the contract address 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 is $40,385.15.
How many transactions are there in the IXS/USDC pool in the last 24 hours?
The total transactions of IXS/USDC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the IXS/USDC pool in the last 24 hours?
IXS/USDC pool has a trading volume of $760.77 in the last 24 hours.
What is the exchange rate of 1 IXS to USDC?
The exchange rate of 1 IXS to USDC is 0.07682, captured at 10:45 AM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.07682 today.
IXS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 8:40:07 AM | sell | $221.45 | $0.07682 | 221.45 | 0.07682 | 2,882.75 | 0x2f...e5b1 | |
| 03/22/2026 | 8:22:21 AM | sell | $24.93 | $0.07775 | 24.93 | 0.07775 | 320.67 | 0x90...0066 | |
| 03/22/2026 | 3:28:09 AM | buy | $25.18 | $0.07822 | 25.18 | 0.07822 | 321.93 | 0x7e...c3c7 | |
| 03/22/2026 | 12:20:07 AM | sell | $24.88 | $0.07775 | 24.88 | 0.07775 | 320.06 | 0x9c...40d9 | |
| 03/21/2026 | 11:57:39 PM | sell | $25.22 | $0.07794 | 25.22 | 0.07794 | 323.61 | 0x86...9cf0 | |
| 03/21/2026 | 11:51:39 PM | sell | $25.31 | $0.07814 | 25.31 | 0.07814 | 323.94 | 0x55...5a69 | |
| 03/21/2026 | 11:47:21 PM | sell | $25.47 | $0.07833 | 25.47 | 0.07833 | 325.23 | 0x9d...5b6b | |
| 03/21/2026 | 6:36:33 PM | buy | $145.23 | $0.07834 | 145.23 | 0.07834 | 1,853.7 | 0x42...51a2 | |
| 03/21/2026 | 6:34:39 PM | sell | $243.06 | $0.07825 | 243.06 | 0.07825 | 3,106.1 | 0xc5...25c8 | |
| 03/21/2026 | 7:24:07 AM | sell | $65.19 | $0.07943 | 65.19 | 0.07943 | 820.64 | 0xd9...7550 | |
| 03/20/2026 | 11:27:21 PM | buy | $45.22 | $0.07999 | 45.22 | 0.07999 | 565.29 | 0x4c...2afe | |
| 03/20/2026 | 9:28:37 PM | buy | $25.73 | $0.07971 | 25.73 | 0.07971 | 322.76 | 0xb8...8e04 | |
| 03/20/2026 | 1:35:29 PM | sell | $25.41 | $0.07924 | 25.41 | 0.07924 | 320.74 | 0xd6...79fc | |
| 03/20/2026 | 1:30:41 PM | sell | $25.62 | $0.07943 | 25.62 | 0.07943 | 322.63 | 0x10...6f42 | |
| 03/20/2026 | 1:11:07 PM | sell | $25.71 | $0.07963 | 25.71 | 0.07963 | 322.88 | 0xd7...c79c | |
| 03/20/2026 | 9:47:59 AM | sell | $28.01 | $0.07984 | 28.01 | 0.07984 | 350.9 | 0x94...f094 | |
| 03/20/2026 | 7:03:57 AM | sell | $21.79 | $0.08003 | 21.79 | 0.08003 | 272.26 | 0xf2...a591 | |
| 03/20/2026 | 7:01:29 AM | sell | $25.55 | $0.08021 | 25.55 | 0.08021 | 318.5 | 0x6a...6055 | |
| 03/20/2026 | 6:40:31 AM | sell | $25.56 | $0.08041 | 25.56 | 0.08041 | 317.85 | 0xd2...5cc6 | |
| 03/20/2026 | 4:19:15 AM | buy | $60 | $0.08076 | 60 | 0.08076 | 742.86 | 0x17...2c03 |