WhatToFarm
/
Get started
12 Swap

Info about IXS-USDC pair

Price USD
$0.0708
Price
0.0708 USDC
TVL
$39,060.89
MKT CAP
$646K
5m
0%
1h
0%
4h
0.14%
24h
6.62%
Share
TXNS
28
Buys
13
Sells
15
Volume
1K
Telegram price alerts
Pair:
0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled IXS:
276,446.94
Pooled USDC:
$19,530.44

IXS/USDC price stats on Base

As of May 4, 2026, the current price of IXS token on DEX IX Swap is $0.0708. IXS price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,129.67. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $645,969.27. The liquidity pool contract is 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 with total value locked (TVL) of $39,060.90. The IXS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/USDC with the contract address 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 is $39,060.90.

The total transactions of IXS/USDC is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

IXS/USDC pool has a trading volume of $1,129.67 in the last 24 hours.

The exchange rate of 1 IXS to USDC is 0.0708, captured at 6:32 PM UTC.

The price of converting 1 IXS to USD is $0.0708 today.

IXS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/20262:48:43 PMbuy$14.11$0.070814.110.0708199.33
0xb1B...1Bb4
0x68...df88
05/04/20262:47:59 PMbuy$14.05$0.070714.050.0707198.74
0xb1B...1Bb4
0x75...9f66
05/04/202610:34:45 AMbuy$13.98$0.070613.980.0706198
0xb1B...1Bb4
0x3b...f289
05/04/202610:32:09 AMbuy$13.92$0.070513.920.0705197.48
0xb1B...1Bb4
0x7a...eed6
05/04/202610:24:25 AMbuy$28.6$0.0703528.60.07035406.66
0xcb1...6859
0x32...a44c
05/04/202610:20:35 AMsell$13.95$0.0698713.950.06987199.74
0xb1B...1Bb4
0xa6...ceb3
05/04/202610:07:13 AMsell$14.01$0.0699714.010.06997200.22
0xb1B...1Bb4
0x1b...695a
05/04/202610:05:53 AMsell$14.07$0.0700714.070.07007200.84
0xb1B...1Bb4
0x7a...8d44
05/04/20263:30:39 AMsell$6.04$0.070156.040.0701586.11
0x00B...6D38
0xc9...e725
05/04/20263:30:39 AMbuy$89.31$0.0702789.310.070271,270.91
0x11F...f3Da
0xbf...31da
05/04/20262:20:17 AMbuy$133.28$0.06947133.280.069471,918.58
0x11F...f3Da
0xb8...ec9b
05/04/202612:00:39 AMsell$27.65$0.0686827.650.06868402.68
0xb1B...1Bb4
0x4c...86a4
05/03/202611:23:59 PMsell$5.58$0.06885.580.068881.22
0x317...8e1C
0x65...07dc
05/03/202611:23:33 PMsell$13.94$0.0688613.940.06886202.48
0xb1B...1Bb4
0xb4...6383
05/03/202611:13:33 PMsell$14$0.06896140.06896203.11
0xb1B...1Bb4
0xa6...7ada
05/03/202610:46:31 PMbuy$88.02$0.0691188.020.069111,273.45
0x11F...f3Da
0x85...983d
05/03/202610:23:19 PMsell$14.08$0.0684414.080.06844205.82
0xb1B...1Bb4
0x5f...883e
05/03/202610:12:09 PMsell$10.53$0.0685610.530.06856153.58
0xbBC...AD63
0x72...5865
05/03/202610:12:09 PMsell$27.94$0.068727.940.0687406.66
0xb1B...1Bb4
0x47...e899
05/03/202610:12:09 PMsell$5.34$0.068515.340.0685178.04
0x189...94e8
0x0b...6280