- WhatToFarm
- Base
- IX Swap
- IXS-USDC LPs
Info about IXS-USDC pair
- Pooled IXS:
- 238,914.66
- Pooled USDC:
- $21,205.26
IXS/USDC price stats on Base
As of November 15, 2025, the current price of IXS token on DEX IX Swap is $0.08856. IXS price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $10,875.85. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $722,442.33. The liquidity pool contract is 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 with total value locked (TVL) of $42,410.54. The IXS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/USDC now?
The current liquidity of IXS/USDC with the contract address 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 is $42,410.54.
How many transactions are there in the IXS/USDC pool in the last 24 hours?
The total transactions of IXS/USDC is 86 in the last 24 hours, 53 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the IXS/USDC pool in the last 24 hours?
IXS/USDC pool has a trading volume of $10,875.85 in the last 24 hours.
What is the exchange rate of 1 IXS to USDC?
The exchange rate of 1 IXS to USDC is 0.08856, captured at 11:56 AM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.08856 today.
IXS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:47:27 AM | sell | $18.83 | $0.08856 | 18.83 | 0.08856 | 212.69 | 0x4b...eeb5 | |
| 11/15/2025 | 11:19:31 AM | sell | $23.77 | $0.08874 | 23.77 | 0.08874 | 267.84 | 0x1f...a2a6 | |
| 11/15/2025 | 10:50:11 AM | buy | $19.07 | $0.0893 | 19.07 | 0.0893 | 213.61 | 0x54...4af1 | |
| 11/15/2025 | 8:31:45 AM | sell | $203.89 | $0.08915 | 203.89 | 0.08915 | 2,287 | 0xf1...e914 | |
| 11/15/2025 | 8:31:45 AM | buy | $46.33 | $0.08902 | 46.33 | 0.08902 | 520.46 | 0xff...c74b | |
| 11/15/2025 | 7:57:19 AM | buy | $42.1 | $0.09037 | 42.1 | 0.09037 | 465.9 | 0x55...d51d | |
| 11/15/2025 | 7:56:21 AM | buy | $58.96 | $0.08994 | 58.96 | 0.08994 | 655.51 | 0x7b...4d8d | |
| 11/15/2025 | 7:55:57 AM | buy | $60.14 | $0.08944 | 60.14 | 0.08944 | 672.36 | 0xb4...98aa | |
| 11/15/2025 | 7:55:25 AM | buy | $58.95 | $0.08894 | 58.95 | 0.08894 | 662.79 | 0x08...008e | |
| 11/15/2025 | 7:54:57 AM | buy | $56.62 | $0.08846 | 56.62 | 0.08846 | 640.12 | 0xc6...c538 | |
| 11/15/2025 | 7:54:33 AM | buy | $58.37 | $0.08798 | 58.37 | 0.08798 | 663.51 | 0x1e...b5ab | |
| 11/15/2025 | 7:54:11 AM | buy | $58.8 | $0.08749 | 58.8 | 0.08749 | 672.02 | 0xb1...ccbd | |
| 11/15/2025 | 7:53:47 AM | buy | $56.99 | $0.08701 | 56.99 | 0.08701 | 654.93 | 0xa5...ec10 | |
| 11/15/2025 | 7:53:21 AM | buy | $56.45 | $0.08654 | 56.45 | 0.08654 | 652.35 | 0x99...8ec4 | |
| 11/15/2025 | 7:08:55 AM | buy | $59.15 | $0.08607 | 59.15 | 0.08607 | 687.31 | 0x6d...a8fb | |
| 11/15/2025 | 4:48:17 AM | sell | $18.82 | $0.08539 | 18.82 | 0.08539 | 220.4 | 0xda...a624 | |
| 11/15/2025 | 2:50:25 AM | sell | $19.03 | $0.08554 | 19.03 | 0.08554 | 222.56 | 0xec...71c1 | |
| 11/15/2025 | 2:47:57 AM | buy | $150 | $0.08552 | 150 | 0.08552 | 1,753.96 | 0x75...09e9 | |
| 11/15/2025 | 2:41:55 AM | buy | $19.04 | $0.08482 | 19.04 | 0.08482 | 224.47 | 0x17...6e0d | |
| 11/15/2025 | 1:55:15 AM | buy | $18.89 | $0.08467 | 18.89 | 0.08467 | 223.11 | 0xc8...fa25 |