- WhatToFarm
- Base
- IX Swap
- IXS-USDC LPs
Info about IXS-USDC pair
- Pooled IXS:
- 173,171.84
- Pooled USDC:
- $29,834.39
IXS/USDC price stats on Base
As of December 9, 2025, the current price of IXS token on DEX IX Swap is $0.1718. IXS price is down -8.95% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,361.48. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $1,405,381.85. The liquidity pool contract is 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 with total value locked (TVL) of $59,668.80. The IXS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/USDC now?
The current liquidity of IXS/USDC with the contract address 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 is $59,668.80.
How many transactions are there in the IXS/USDC pool in the last 24 hours?
The total transactions of IXS/USDC is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the IXS/USDC pool in the last 24 hours?
IXS/USDC pool has a trading volume of $3,361.48 in the last 24 hours.
What is the exchange rate of 1 IXS to USDC?
The exchange rate of 1 IXS to USDC is 0.1718, captured at 12:38 PM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.1718 today.
IXS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:45:49 AM | sell | $18.65 | $0.1718 | 18.65 | 0.1718 | 108.51 | 0x7b...cc16 | |
| 12/09/2025 | 8:33:09 AM | sell | $18.59 | $0.172 | 18.59 | 0.172 | 108.02 | 0x0a...c9dd | |
| 12/09/2025 | 7:29:15 AM | sell | $50.74 | $0.1724 | 50.74 | 0.1724 | 294.18 | 0x2e...af1e | |
| 12/09/2025 | 7:24:11 AM | buy | $18.67 | $0.1737 | 18.67 | 0.1737 | 107.51 | 0x2f...2fd3 | |
| 12/09/2025 | 5:35:53 AM | buy | $18.53 | $0.1734 | 18.53 | 0.1734 | 106.83 | 0xf7...7c7e | |
| 12/09/2025 | 5:18:27 AM | sell | $409.08 | $0.1735 | 409.08 | 0.1735 | 2,357 | 0x47...d45b | |
| 12/09/2025 | 5:18:27 AM | buy | $99.94 | $0.1728 | 99.94 | 0.1728 | 578.37 | 0xe1...2570 | |
| 12/09/2025 | 4:09:31 AM | buy | $92.51 | $0.1764 | 92.51 | 0.1764 | 524.28 | 0x02...d9a2 | |
| 12/09/2025 | 4:09:29 AM | sell | $305.78 | $0.1766 | 305.78 | 0.1766 | 1,731 | 0xeb...2a8f | |
| 12/09/2025 | 4:00:09 AM | buy | $18.64 | $0.1794 | 18.64 | 0.1794 | 103.91 | 0x69...57e7 | |
| 12/09/2025 | 3:35:19 AM | buy | $18.65 | $0.1791 | 18.65 | 0.1791 | 104.09 | 0x85...0531 | |
| 12/09/2025 | 2:49:13 AM | buy | $18.53 | $0.1789 | 18.53 | 0.1789 | 103.56 | 0x0e...a32b | |
| 12/09/2025 | 2:13:23 AM | sell | $305.2 | $0.179 | 305.2 | 0.179 | 1,704.49 | 0xb2...4e4b | |
| 12/09/2025 | 2:13:23 AM | buy | $44.84 | $0.1786 | 44.84 | 0.1786 | 251.07 | 0x88...e290 | |
| 12/09/2025 | 1:04:07 AM | sell | $37.39 | $0.181 | 37.39 | 0.181 | 206.5 | 0x47...12b9 | |
| 12/08/2025 | 11:33:49 PM | sell | $18.77 | $0.1814 | 18.77 | 0.1814 | 103.5 | 0x7b...1e26 | |
| 12/08/2025 | 11:25:49 PM | sell | $18.71 | $0.1816 | 18.71 | 0.1816 | 103.05 | 0x13...f3af | |
| 12/08/2025 | 10:47:31 PM | sell | $32.64 | $0.1819 | 32.64 | 0.1819 | 179.4 | 0x17...388a | |
| 12/08/2025 | 10:19:25 PM | sell | $18.67 | $0.1822 | 18.67 | 0.1822 | 102.47 | 0x91...ede8 | |
| 12/08/2025 | 8:30:59 PM | sell | $8.47 | $0.1824 | 8.47 | 0.1824 | 46.44 | 0x95...8c24 |