- WhatToFarm
- Base
- IX Swap
- IXS-USDC LPs
Info about IXS-USDC pair
- Pooled IXS:
- 214,527.39
- Pooled USDC:
- $24,360.97
IXS/USDC price stats on Base
As of January 16, 2026, the current price of IXS token on DEX IX Swap is $0.1148. IXS price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,068.72. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $935,094.53. The liquidity pool contract is 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 with total value locked (TVL) of $48,721.94. The IXS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/USDC now?
The current liquidity of IXS/USDC with the contract address 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 is $48,721.94.
How many transactions are there in the IXS/USDC pool in the last 24 hours?
The total transactions of IXS/USDC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the IXS/USDC pool in the last 24 hours?
IXS/USDC pool has a trading volume of $2,068.72 in the last 24 hours.
What is the exchange rate of 1 IXS to USDC?
The exchange rate of 1 IXS to USDC is 0.1148, captured at 4:30 AM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.1148 today.
IXS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:38:43 PM | sell | $351.85 | $0.1148 | 351.85 | 0.1148 | 3,063.48 | 0x2b...c841 | |
| 01/15/2026 | 7:09:21 PM | buy | $40.93 | $0.117 | 40.93 | 0.117 | 349.82 | 0x88...6e1a | |
| 01/15/2026 | 6:43:55 PM | buy | $19.57 | $0.1167 | 19.57 | 0.1167 | 167.71 | 0x90...7290 | |
| 01/15/2026 | 6:42:03 PM | sell | $254.38 | $0.1171 | 254.38 | 0.1171 | 2,171.5 | 0xf4...06ef | |
| 01/15/2026 | 6:11:09 PM | sell | $27.57 | $0.1184 | 27.57 | 0.1184 | 232.74 | 0xeb...f6ee | |
| 01/15/2026 | 4:17:31 PM | buy | $39.81 | $0.1191 | 39.81 | 0.1191 | 334.17 | 0xa2...7cdb | |
| 01/15/2026 | 3:49:09 PM | sell | $403.67 | $0.1195 | 403.67 | 0.1195 | 3,376.99 | 0x35...ff24 | |
| 01/15/2026 | 3:49:09 PM | buy | $65.43 | $0.1186 | 65.43 | 0.1186 | 551.56 | 0x6b...d476 | |
| 01/15/2026 | 3:01:45 PM | buy | $74.63 | $0.1218 | 74.63 | 0.1218 | 612.48 | 0x58...aadd | |
| 01/15/2026 | 2:34:45 PM | buy | $43.58 | $0.1212 | 43.58 | 0.1212 | 359.39 | 0xfe...51f1 | |
| 01/15/2026 | 11:14:21 AM | sell | $59.21 | $0.1206 | 59.21 | 0.1206 | 490.89 | 0xde...6fce | |
| 01/15/2026 | 6:25:47 AM | sell | $40.12 | $0.1211 | 40.12 | 0.1211 | 331.34 | 0xdd...2a8d | |
| 01/15/2026 | 4:45:07 AM | buy | $19.72 | $0.1219 | 19.72 | 0.1219 | 161.79 | 0x12...b42a | |
| 01/15/2026 | 3:49:35 AM | buy | $29.11 | $0.1217 | 29.11 | 0.1217 | 239.19 | 0xa8...febe | |
| 01/15/2026 | 3:49:35 AM | sell | $204.41 | $0.1218 | 204.41 | 0.1218 | 1,678 | 0x86...d9b8 | |
| 01/15/2026 | 3:40:01 AM | sell | $39.2 | $0.1229 | 39.2 | 0.1229 | 318.74 | 0xa4...7954 | |
| 01/15/2026 | 2:19:09 AM | sell | $80.56 | $0.1235 | 80.56 | 0.1235 | 651.9 | 0x1f...cca3 | |
| 01/15/2026 | 1:29:53 AM | buy | $71.69 | $0.1243 | 71.69 | 0.1243 | 576.49 | 0xbb...6d04 | |
| 01/15/2026 | 1:29:53 AM | sell | $203.17 | $0.1242 | 203.17 | 0.1242 | 1,635 | 0x12...a8ca | |
| 01/14/2026 | 7:29:47 PM | buy | $40.29 | $0.1258 | 40.29 | 0.1258 | 320.3 | 0x3f...3139 |