- WhatToFarm
- Base
- IX Swap
- IXS-USDC LPs
Info about IXS-USDC pair
- Pooled IXS:
- 259,045.68
- Pooled USDC:
- $20,782.85
IXS/USDC price stats on Base
As of April 21, 2026, the current price of IXS token on DEX IX Swap is $0.08036. IXS price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,045.91. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $677,778.17. The liquidity pool contract is 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 with total value locked (TVL) of $41,565.71. The IXS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/USDC now?
The current liquidity of IXS/USDC with the contract address 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 is $41,565.71.
How many transactions are there in the IXS/USDC pool in the last 24 hours?
The total transactions of IXS/USDC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the IXS/USDC pool in the last 24 hours?
IXS/USDC pool has a trading volume of $1,045.91 in the last 24 hours.
What is the exchange rate of 1 IXS to USDC?
The exchange rate of 1 IXS to USDC is 0.08036, captured at 12:38 PM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.08036 today.
IXS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:41:07 PM | buy | $27.9 | $0.08036 | 27.9 | 0.08036 | 347.19 | 0x4e...f5cf | |
| 04/20/2026 | 5:49:31 PM | sell | $40.28 | $0.07992 | 40.28 | 0.07992 | 504.04 | 0xdd...3d5d | |
| 04/20/2026 | 3:03:53 PM | sell | $13.64 | $0.08013 | 13.64 | 0.08013 | 170.24 | 0x6e...99d3 | |
| 04/20/2026 | 2:47:55 PM | sell | $27.55 | $0.08029 | 27.55 | 0.08029 | 343.13 | 0xbf...2e98 | |
| 04/20/2026 | 9:53:37 AM | sell | $29.56 | $0.08051 | 29.56 | 0.08051 | 367.14 | 0x5d...030d | |
| 04/20/2026 | 9:53:07 AM | sell | $59.13 | $0.08085 | 59.13 | 0.08085 | 731.34 | 0x7d...8bd7 | |
| 04/20/2026 | 7:45:13 AM | sell | $27.38 | $0.08119 | 27.38 | 0.08119 | 337.22 | 0x9b...a15c | |
| 04/20/2026 | 7:29:23 AM | sell | $27.72 | $0.0814 | 27.72 | 0.0814 | 340.61 | 0xcd...76d3 | |
| 04/20/2026 | 7:24:13 AM | buy | $243.78 | $0.08105 | 243.78 | 0.08105 | 3,007.55 | 0xd2...1fc8 | |
| 04/20/2026 | 7:23:43 AM | buy | $27.63 | $0.08001 | 27.63 | 0.08001 | 345.41 | 0xa8...3898 | |
| 04/20/2026 | 7:20:01 AM | buy | $27.38 | $0.07979 | 27.38 | 0.07979 | 343.21 | 0x0b...1b7e | |
| 04/20/2026 | 7:00:53 AM | buy | $13.73 | $0.07963 | 13.73 | 0.07963 | 172.4 | 0x26...de17 | |
| 04/20/2026 | 6:40:25 AM | buy | $27.35 | $0.07948 | 27.35 | 0.07948 | 344.16 | 0x95...b200 | |
| 04/20/2026 | 6:32:39 AM | sell | $104.71 | $0.0793 | 104.71 | 0.0793 | 1,320.41 | 0x2b...6f6a | |
| 04/20/2026 | 5:09:13 AM | sell | $74.82 | $0.07999 | 74.82 | 0.07999 | 935.39 | 0xac...bd9a | |
| 04/20/2026 | 1:31:01 AM | buy | $13.62 | $0.08071 | 13.62 | 0.08071 | 168.81 | 0xad...5c1b | |
| 04/19/2026 | 10:36:55 PM | buy | $27.15 | $0.08055 | 27.15 | 0.08055 | 337.11 | 0x5a...4a80 | |
| 04/19/2026 | 10:01:51 PM | sell | $214.34 | $0.08079 | 214.34 | 0.08079 | 2,652.92 | 0x37...9e8e | |
| 04/19/2026 | 7:51:17 PM | buy | $18.16 | $0.08205 | 18.16 | 0.08205 | 221.41 | 0x5f...ea75 | |
| 04/19/2026 | 6:24:19 PM | sell | $174.03 | $0.08216 | 174.03 | 0.08216 | 2,118.08 | 0x6d...faa7 |