- WhatToFarm
- Base
- IX Swap
- IXS-USDC LPs
Info about IXS-USDC pair
- Pooled IXS:
- 181,668.8
- Pooled USDC:
- $28,385.82
IXS/USDC price stats on Base
As of December 6, 2025, the current price of IXS token on DEX IX Swap is $0.1552. IXS price is down -17.68% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $15,575.43. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $1,271,618.33. The liquidity pool contract is 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 with total value locked (TVL) of $56,771.65. The IXS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/USDC now?
The current liquidity of IXS/USDC with the contract address 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 is $56,771.65.
How many transactions are there in the IXS/USDC pool in the last 24 hours?
The total transactions of IXS/USDC is 94 in the last 24 hours, 46 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the IXS/USDC pool in the last 24 hours?
IXS/USDC pool has a trading volume of $15,575.43 in the last 24 hours.
What is the exchange rate of 1 IXS to USDC?
The exchange rate of 1 IXS to USDC is 0.1552, captured at 12:43 PM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.1552 today.
IXS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:14:45 PM | sell | $101.41 | $0.1552 | 101.41 | 0.1552 | 653.32 | 0xd8...6273 | |
| 12/06/2025 | 12:14:25 PM | sell | $103.17 | $0.1563 | 103.17 | 0.1563 | 659.88 | 0xdd...aff2 | |
| 12/06/2025 | 12:12:53 PM | buy | $200 | $0.1568 | 200 | 0.1568 | 1,275.17 | 0x63...7875 | |
| 12/06/2025 | 12:12:53 PM | sell | $7.81 | $0.1569 | 7.81 | 0.1569 | 49.78 | 0x9f...0fc4 | |
| 12/06/2025 | 12:02:13 PM | sell | $432.24 | $0.1563 | 432.24 | 0.1563 | 2,764.99 | 0xc8...9107 | |
| 12/06/2025 | 12:02:13 PM | buy | $77.71 | $0.1553 | 77.71 | 0.1553 | 500.36 | 0x5b...2c10 | |
| 12/06/2025 | 12:00:13 PM | buy | $200 | $0.1585 | 200 | 0.1585 | 1,261.3 | 0x5c...3b4b | |
| 12/06/2025 | 11:58:43 AM | buy | $265.43 | $0.1559 | 265.43 | 0.1559 | 1,701.57 | 0x94...c80d | |
| 12/06/2025 | 11:58:43 AM | sell | $782.19 | $0.1578 | 782.19 | 0.1578 | 4,953.99 | 0xb3...486f | |
| 12/06/2025 | 11:17:13 AM | buy | $18.13 | $0.1631 | 18.13 | 0.1631 | 111.18 | 0x75...80a9 | |
| 12/06/2025 | 7:57:29 AM | buy | $111.33 | $0.1624 | 111.33 | 0.1624 | 685.5 | 0x8a...1ba4 | |
| 12/06/2025 | 7:22:27 AM | buy | $162.87 | $0.1608 | 162.87 | 0.1608 | 1,012.37 | 0xf5...e12a | |
| 12/06/2025 | 7:21:15 AM | buy | $38.42 | $0.1597 | 38.42 | 0.1597 | 240.5 | 0xe8...649d | |
| 12/06/2025 | 6:55:31 AM | buy | $18.15 | $0.1594 | 18.15 | 0.1594 | 113.86 | 0xb8...0dd9 | |
| 12/06/2025 | 4:23:09 AM | sell | $22.18 | $0.1585 | 22.18 | 0.1585 | 139.97 | 0xf3...9ae1 | |
| 12/06/2025 | 4:23:09 AM | buy | $200 | $0.1584 | 200 | 0.1584 | 1,261.97 | 0xfd...1a40 | |
| 12/06/2025 | 3:12:07 AM | sell | $33.71 | $0.1566 | 33.71 | 0.1566 | 215.26 | 0xd8...c802 | |
| 12/06/2025 | 3:11:51 AM | sell | $53.32 | $0.1571 | 53.32 | 0.1571 | 339.4 | 0x5d...7200 | |
| 12/06/2025 | 3:11:51 AM | buy | $200 | $0.1572 | 200 | 0.1572 | 1,271.98 | 0x99...2c04 | |
| 12/06/2025 | 3:05:19 AM | sell | $25.46 | $0.1553 | 25.46 | 0.1553 | 163.95 | 0xc8...1ba0 |