- WhatToFarm
- Base
- IX Swap
- IXS-USDC LPs
Info about IXS-USDC pair
- Pooled IXS:
- 227,315.63
- Pooled USDC:
- $22,219.27
IXS/USDC price stats on Base
As of November 8, 2025, the current price of IXS token on DEX IX Swap is $0.09754. IXS price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,277.32. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $804,169.79. The liquidity pool contract is 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 with total value locked (TVL) of $44,438.56. The IXS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/USDC now?
The current liquidity of IXS/USDC with the contract address 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 is $44,438.56.
How many transactions are there in the IXS/USDC pool in the last 24 hours?
The total transactions of IXS/USDC is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the IXS/USDC pool in the last 24 hours?
IXS/USDC pool has a trading volume of $4,277.32 in the last 24 hours.
What is the exchange rate of 1 IXS to USDC?
The exchange rate of 1 IXS to USDC is 0.09754, captured at 3:26 AM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.09754 today.
IXS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 12:26:59 AM | sell | $20.56 | $0.09754 | 20.56 | 0.09754 | 210.81 | 0xd4...4163 | |
| 11/08/2025 | 12:20:07 AM | sell | $93.53 | $0.09804 | 93.53 | 0.09804 | 954.01 | 0x60...c11f | |
| 11/07/2025 | 10:35:37 PM | buy | $30.88 | $0.09891 | 30.88 | 0.09891 | 312.24 | 0xf9...8eb3 | |
| 11/07/2025 | 10:35:37 PM | sell | $152.93 | $0.09886 | 152.93 | 0.09886 | 1,547 | 0x90...aa3f | |
| 11/07/2025 | 8:51:29 PM | buy | $129.34 | $0.09956 | 129.34 | 0.09956 | 1,299.15 | 0x20...a828 | |
| 11/07/2025 | 8:44:15 PM | buy | $20.77 | $0.09889 | 20.77 | 0.09889 | 210.05 | 0x24...b11e | |
| 11/07/2025 | 7:40:25 PM | buy | $20.64 | $0.09871 | 20.64 | 0.09871 | 209.16 | 0xe9...9681 | |
| 11/07/2025 | 7:23:15 PM | buy | $77.51 | $0.09828 | 77.51 | 0.09828 | 788.7 | 0x03...238f | |
| 11/07/2025 | 7:23:15 PM | sell | $382.67 | $0.09903 | 382.67 | 0.09903 | 3,864 | 0x36...10a5 | |
| 11/07/2025 | 6:59:25 PM | buy | $150 | $0.1006 | 150 | 0.1006 | 1,489.9 | 0x61...d04b | |
| 11/07/2025 | 6:49:39 PM | buy | $143.09 | $0.09937 | 143.09 | 0.09937 | 1,439.94 | 0xa2...5de9 | |
| 11/07/2025 | 6:49:33 PM | sell | $416.85 | $0.09999 | 416.85 | 0.09999 | 4,169 | 0x02...adbe | |
| 11/07/2025 | 6:38:27 PM | buy | $20.44 | $0.1023 | 20.44 | 0.1023 | 199.72 | 0xc7...a783 | |
| 11/07/2025 | 6:19:43 PM | buy | $20.34 | $0.1021 | 20.34 | 0.1021 | 199.02 | 0xe9...fd9a | |
| 11/07/2025 | 6:13:11 PM | buy | $20.22 | $0.102 | 20.22 | 0.102 | 198.22 | 0xef...7dae | |
| 11/07/2025 | 5:26:17 PM | buy | $20.14 | $0.1018 | 20.14 | 0.1018 | 197.82 | 0x15...69de | |
| 11/07/2025 | 5:23:29 PM | buy | $19.99 | $0.1016 | 19.99 | 0.1016 | 196.71 | 0xb6...332f | |
| 11/07/2025 | 5:22:01 PM | buy | $178.75 | $0.1007 | 178.75 | 0.1007 | 1,773.99 | 0x33...df30 | |
| 11/07/2025 | 5:22:01 PM | sell | $616.52 | $0.1021 | 616.52 | 0.1021 | 6,038 | 0x1b...1d27 | |
| 11/07/2025 | 5:19:49 PM | sell | $70.7 | $0.1052 | 70.7 | 0.1052 | 671.88 | 0x3a...ae55 |