Info about IXS-USDC pair
- Pooled IXS:
- 298,164.04
- Pooled USDC:
- $18,564.34
IXS/USDC price stats on Base
As of July 24, 2026, the current price of IXS token on DEX IX Swap is $0.06189. IXS price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $6,280.23. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $595,967.68. The liquidity pool contract is 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 with total value locked (TVL) of $37,128.68. The IXS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/USDC now?
The current liquidity of IXS/USDC with the contract address 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 is $37,128.68.
How many transactions are there in the IXS/USDC pool in the last 24 hours?
The total transactions of IXS/USDC is 102 in the last 24 hours, 71 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the IXS/USDC pool in the last 24 hours?
IXS/USDC pool has a trading volume of $6,280.23 in the last 24 hours.
What is the exchange rate of 1 IXS to USDC?
The exchange rate of 1 IXS to USDC is 0.06189, captured at 5:24 PM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.06189 today.
IXS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:44:41 PM | sell | $53.63 | $0.06189 | 53.63 | 0.06189 | 866.56 | 0x7a...8844 | |
| 07/24/2026 | 4:44:15 PM | buy | $26.73 | $0.06235 | 26.73 | 0.06235 | 428.74 | 0x66...c88a | |
| 07/24/2026 | 4:01:37 PM | buy | $64.5 | $0.06205 | 64.5 | 0.06205 | 1,039.51 | 0x2d...9dc1 | |
| 07/24/2026 | 2:46:07 PM | sell | $22.17 | $0.06154 | 22.17 | 0.06154 | 360.33 | 0xcc...ee49 | |
| 07/24/2026 | 2:13:31 PM | sell | $81.93 | $0.06188 | 81.93 | 0.06188 | 1,323.94 | 0x08...25e3 | |
| 07/24/2026 | 2:12:21 PM | sell | $41.59 | $0.0623 | 41.59 | 0.0623 | 667.65 | 0x97...25c3 | |
| 07/24/2026 | 1:56:23 PM | sell | $17.99 | $0.0625 | 17.99 | 0.0625 | 287.88 | 0x98...bad8 | |
| 07/24/2026 | 1:51:05 PM | sell | $56.1 | $0.06275 | 56.1 | 0.06275 | 894.03 | 0xd7...6c10 | |
| 07/24/2026 | 1:50:17 PM | buy | $7.64 | $0.06329 | 7.64 | 0.06329 | 120.82 | 0x99...7381 | |
| 07/24/2026 | 1:50:17 PM | buy | $13.31 | $0.06322 | 13.31 | 0.06322 | 210.63 | 0xc4...3193 | |
| 07/24/2026 | 1:50:17 PM | buy | $25.35 | $0.06309 | 25.35 | 0.06309 | 401.89 | 0x68...9e82 | |
| 07/24/2026 | 1:50:17 PM | sell | $107.99 | $0.06299 | 107.99 | 0.06299 | 1,714.3 | 0x93...56b4 | |
| 07/24/2026 | 1:49:31 PM | buy | $94.62 | $0.06341 | 94.62 | 0.06341 | 1,492.08 | 0x01...060c | |
| 07/24/2026 | 1:49:29 PM | buy | $38.08 | $0.06273 | 38.08 | 0.06273 | 607.04 | 0x95...3260 | |
| 07/24/2026 | 1:49:29 PM | buy | $35.41 | $0.06298 | 35.41 | 0.06298 | 562.25 | 0x30...7d12 | |
| 07/24/2026 | 1:49:29 PM | sell | $161.51 | $0.06277 | 161.51 | 0.06277 | 2,573.08 | 0x85...551a | |
| 07/24/2026 | 1:45:17 PM | buy | $36.02 | $0.06327 | 36.02 | 0.06327 | 569.38 | 0x4a...401b | |
| 07/24/2026 | 1:45:17 PM | buy | $64.07 | $0.06293 | 64.07 | 0.06293 | 1,018.12 | 0x08...cdcb | |
| 07/24/2026 | 1:45:17 PM | sell | $348.5 | $0.06351 | 348.5 | 0.06351 | 5,486.79 | 0x0c...3f92 | |
| 07/24/2026 | 1:45:17 PM | buy | $12.63 | $0.06358 | 12.63 | 0.06358 | 198.67 | 0x66...b84d |