- WhatToFarm
- Base
- IX Swap
- IXS-USDC LPs
Info about IXS-USDC pair
- Pooled IXS:
- 203,459.14
- Pooled USDC:
- $25,212.78
IXS/USDC price stats on Base
As of November 29, 2025, the current price of IXS token on DEX IX Swap is $0.1241. IXS price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,106.86. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $1,021,090.30. The liquidity pool contract is 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 with total value locked (TVL) of $50,425.58. The IXS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/USDC now?
The current liquidity of IXS/USDC with the contract address 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 is $50,425.58.
How many transactions are there in the IXS/USDC pool in the last 24 hours?
The total transactions of IXS/USDC is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the IXS/USDC pool in the last 24 hours?
IXS/USDC pool has a trading volume of $2,106.86 in the last 24 hours.
What is the exchange rate of 1 IXS to USDC?
The exchange rate of 1 IXS to USDC is 0.1241, captured at 1:28 AM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.1241 today.
IXS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:08:27 PM | buy | $28.67 | $0.1241 | 28.67 | 0.1241 | 230.96 | 0xa0...373e | |
| 11/28/2025 | 8:00:59 PM | sell | $84.56 | $0.1236 | 84.56 | 0.1236 | 683.72 | 0x5a...b851 | |
| 11/28/2025 | 7:43:37 PM | buy | $85.95 | $0.1244 | 85.95 | 0.1244 | 690.84 | 0x2f...90b8 | |
| 11/28/2025 | 7:43:15 PM | buy | $87.21 | $0.1235 | 87.21 | 0.1235 | 705.8 | 0xd8...3e85 | |
| 11/28/2025 | 6:14:23 PM | buy | $18.25 | $0.123 | 18.25 | 0.123 | 148.37 | 0x52...994e | |
| 11/28/2025 | 5:56:17 PM | buy | $18.13 | $0.1228 | 18.13 | 0.1228 | 147.6 | 0xb3...bac1 | |
| 11/28/2025 | 5:44:01 PM | buy | $32.99 | $0.1226 | 32.99 | 0.1226 | 269.1 | 0xc7...53ae | |
| 11/28/2025 | 5:17:53 PM | buy | $18.09 | $0.1223 | 18.09 | 0.1223 | 147.89 | 0x28...a7e1 | |
| 11/28/2025 | 5:05:55 PM | sell | $77.45 | $0.1219 | 77.45 | 0.1219 | 635.21 | 0x75...bba2 | |
| 11/28/2025 | 5:05:31 PM | sell | $75.71 | $0.1226 | 75.71 | 0.1226 | 617.2 | 0x32...34b4 | |
| 11/28/2025 | 5:05:09 PM | sell | $83.34 | $0.1234 | 83.34 | 0.1234 | 675.04 | 0x9a...6bd9 | |
| 11/28/2025 | 5:04:35 PM | sell | $86.44 | $0.1242 | 86.44 | 0.1242 | 695.52 | 0x93...048b | |
| 11/28/2025 | 2:27:11 PM | buy | $18.53 | $0.1253 | 18.53 | 0.1253 | 147.81 | 0x69...e9ef | |
| 11/28/2025 | 1:47:45 PM | buy | $36.59 | $0.1251 | 36.59 | 0.1251 | 292.49 | 0x12...04b2 | |
| 11/28/2025 | 1:37:03 PM | buy | $18.3 | $0.1248 | 18.3 | 0.1248 | 146.61 | 0x44...7f79 | |
| 11/28/2025 | 12:44:07 PM | sell | $251.71 | $0.1246 | 251.71 | 0.1246 | 2,020 | 0x5d...3315 | |
| 11/28/2025 | 12:44:07 PM | buy | $63.65 | $0.1244 | 63.65 | 0.1244 | 511.58 | 0x38...78a3 | |
| 11/28/2025 | 10:14:29 AM | sell | $18.26 | $0.1259 | 18.26 | 0.1259 | 144.99 | 0xe4...d3b4 | |
| 11/28/2025 | 9:04:39 AM | sell | $60.87 | $0.1263 | 60.87 | 0.1263 | 481.83 | 0xe0...e172 | |
| 11/28/2025 | 9:04:37 AM | buy | $336.35 | $0.1257 | 336.35 | 0.1257 | 2,675.28 | 0x53...27e7 |