- WhatToFarm
- Base
- IX Swap
- IXS-USDC LPs
Info about IXS-USDC pair
- Pooled IXS:
- 281,885.58
- Pooled USDC:
- $19,432.63
IXS/USDC price stats on Base
As of June 3, 2026, the current price of IXS token on DEX IX Swap is $0.06894. IXS price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,394.51. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $652,933.02. The liquidity pool contract is 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 with total value locked (TVL) of $38,865.26. The IXS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/USDC now?
The current liquidity of IXS/USDC with the contract address 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 is $38,865.26.
How many transactions are there in the IXS/USDC pool in the last 24 hours?
The total transactions of IXS/USDC is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the IXS/USDC pool in the last 24 hours?
IXS/USDC pool has a trading volume of $1,394.51 in the last 24 hours.
What is the exchange rate of 1 IXS to USDC?
The exchange rate of 1 IXS to USDC is 0.06894, captured at 6:49 PM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.06894 today.
IXS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:33:05 PM | sell | $60.4 | $0.06894 | 60.4 | 0.06894 | 876.17 | 0x46...f9fc | |
| 06/03/2026 | 3:26:03 PM | sell | $40.41 | $0.0693 | 40.41 | 0.0693 | 583.17 | 0x7c...6eaf | |
| 06/03/2026 | 2:40:29 PM | sell | $54.89 | $0.06964 | 54.89 | 0.06964 | 788.22 | 0xbb...6052 | |
| 06/03/2026 | 1:49:43 PM | sell | $162 | $0.07015 | 162 | 0.07015 | 2,309.07 | 0x67...6dc3 | |
| 06/03/2026 | 1:49:45 PM | buy | $36.26 | $0.07012 | 36.26 | 0.07012 | 517.18 | 0xa0...3b4c | |
| 06/03/2026 | 1:48:45 PM | buy | $59.27 | $0.07095 | 59.27 | 0.07095 | 835.39 | 0x24...2b8b | |
| 06/03/2026 | 11:34:35 AM | buy | $50.52 | $0.07055 | 50.52 | 0.07055 | 716.01 | 0x3e...8ad6 | |
| 06/03/2026 | 8:21:39 AM | buy | $23.14 | $0.07029 | 23.14 | 0.07029 | 329.27 | 0x08...049d | |
| 06/03/2026 | 8:21:39 AM | buy | $115.52 | $0.06979 | 115.52 | 0.06979 | 1,655.22 | 0x61...aab6 | |
| 06/03/2026 | 6:58:39 AM | buy | $64.9 | $0.06915 | 64.9 | 0.06915 | 938.58 | 0x6a...93d2 | |
| 06/03/2026 | 6:50:55 AM | buy | $18.76 | $0.06885 | 18.76 | 0.06885 | 272.57 | 0xd8...191d | |
| 06/03/2026 | 6:45:25 AM | buy | $17.1 | $0.06873 | 17.1 | 0.06873 | 248.8 | 0x7a...d838 | |
| 06/03/2026 | 2:06:59 AM | sell | $38.16 | $0.06839 | 38.16 | 0.06839 | 558 | 0x39...0e16 | |
| 06/03/2026 | 2:02:47 AM | sell | $27.67 | $0.06862 | 27.67 | 0.06862 | 403.28 | 0x17...4f48 | |
| 06/03/2026 | 1:41:07 AM | buy | $17.91 | $0.06907 | 17.91 | 0.06907 | 259.37 | 0x31...4bd2 | |
| 06/03/2026 | 1:38:39 AM | buy | $17.97 | $0.06894 | 17.97 | 0.06894 | 260.72 | 0x4a...688a | |
| 06/03/2026 | 1:38:39 AM | sell | $161.38 | $0.0688 | 161.38 | 0.0688 | 2,345.48 | 0xb6...5ed9 | |
| 06/03/2026 | 1:38:39 AM | buy | $33.29 | $0.06876 | 33.29 | 0.06876 | 484.18 | 0xc1...ade0 | |
| 06/03/2026 | 12:41:37 AM | buy | $75.82 | $0.06952 | 75.82 | 0.06952 | 1,090.56 | 0x68...101d | |
| 06/03/2026 | 12:06:47 AM | buy | $59.03 | $0.06904 | 59.03 | 0.06904 | 855.03 | 0x1b...6417 |