- WhatToFarm
- Base
- IX Swap
- IXS-USDC LPs
Info about IXS-USDC pair
- Pooled IXS:
- 209,757.1
- Pooled USDC:
- $24,895.05
IXS/USDC price stats on Base
As of January 13, 2026, the current price of IXS token on DEX IX Swap is $0.1179. IXS price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,497.35. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $958,892.19. The liquidity pool contract is 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 with total value locked (TVL) of $49,790.10. The IXS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/USDC now?
The current liquidity of IXS/USDC with the contract address 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 is $49,790.10.
How many transactions are there in the IXS/USDC pool in the last 24 hours?
The total transactions of IXS/USDC is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the IXS/USDC pool in the last 24 hours?
IXS/USDC pool has a trading volume of $3,497.35 in the last 24 hours.
What is the exchange rate of 1 IXS to USDC?
The exchange rate of 1 IXS to USDC is 0.1179, captured at 2:58 PM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.1179 today.
IXS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:11:13 PM | sell | $75.55 | $0.1179 | 75.55 | 0.1179 | 640.44 | 0xef...41d1 | |
| 01/13/2026 | 1:11:09 PM | buy | $250 | $0.1178 | 250 | 0.1178 | 2,121.39 | 0xe7...f701 | |
| 01/13/2026 | 1:03:41 PM | sell | $115.12 | $0.1165 | 115.12 | 0.1165 | 988.1 | 0xef...c941 | |
| 01/13/2026 | 1:03:09 PM | sell | $53.71 | $0.1173 | 53.71 | 0.1173 | 457.85 | 0x3f...c344 | |
| 01/13/2026 | 9:05:09 AM | buy | $48.81 | $0.118 | 48.81 | 0.118 | 413.57 | 0x3f...a837 | |
| 01/13/2026 | 9:02:11 AM | sell | $108.75 | $0.1176 | 108.75 | 0.1176 | 924.66 | 0x8d...3be9 | |
| 01/13/2026 | 8:34:35 AM | buy | $36.28 | $0.1186 | 36.28 | 0.1186 | 305.73 | 0x36...0207 | |
| 01/13/2026 | 8:19:53 AM | buy | $200 | $0.1175 | 200 | 0.1175 | 1,701.43 | 0xc0...48c0 | |
| 01/13/2026 | 7:54:23 AM | buy | $121.66 | $0.116 | 121.66 | 0.116 | 1,048.54 | 0xf2...6982 | |
| 01/13/2026 | 7:53:31 AM | buy | $162.59 | $0.1146 | 162.59 | 0.1146 | 1,417.64 | 0xb0...3d35 | |
| 01/13/2026 | 7:53:01 AM | buy | $103.27 | $0.1134 | 103.27 | 0.1134 | 910.35 | 0xdd...619b | |
| 01/13/2026 | 7:43:05 AM | sell | $744.81 | $0.1157 | 744.81 | 0.1157 | 6,434.59 | 0x22...8341 | |
| 01/13/2026 | 4:00:45 AM | buy | $175 | $0.1191 | 175 | 0.1191 | 1,468.28 | 0x7c...6cb5 | |
| 01/13/2026 | 3:57:35 AM | buy | $61.38 | $0.118 | 61.38 | 0.118 | 519.96 | 0x6a...8ce6 | |
| 01/13/2026 | 3:29:23 AM | buy | $74.34 | $0.1174 | 74.34 | 0.1174 | 633.21 | 0x9c...d63d | |
| 01/13/2026 | 3:22:27 AM | sell | $370.81 | $0.1181 | 370.81 | 0.1181 | 3,139.41 | 0x36...2fc7 | |
| 01/12/2026 | 7:53:53 PM | sell | $119.01 | $0.1204 | 119.01 | 0.1204 | 988 | 0xc6...6b8f | |
| 01/12/2026 | 7:34:33 PM | sell | $287.28 | $0.1224 | 287.28 | 0.1224 | 2,346.69 | 0x36...3dbf | |
| 01/12/2026 | 6:58:35 PM | sell | $153.65 | $0.1245 | 153.65 | 0.1245 | 1,233.5 | 0x95...457f | |
| 01/12/2026 | 4:01:01 PM | buy | $37.49 | $0.1258 | 37.49 | 0.1258 | 297.82 | 0x0e...6118 |