- WhatToFarm
- Base
- Unknown DEX
- VitaStem-BIO LPs
Info about VitaStem-BIO pair
- Pooled VitaStem:
- 413,625.98
- Pooled BIO:
- $908,966.75
VitaStem/BIO price stats on Base
As of November 8, 2025, the current price of VitaStem token on DEX Unknown DEX is $0.1886. VitaStem price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,496.16. VitaStem token contract is 0x5D4d258144bc954aEfC00ee6cBdA0433b1B2dcD3 with a market cap $1,886,890.92. The liquidity pool contract is 0xAE1EbAc8D5BB12FeA3dC18f0778075B029Eac4fB with total value locked (TVL) of $153,213.59. The VitaStem/BIO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VitaStem/BIO now?
The current liquidity of VitaStem/BIO with the contract address 0xAE1EbAc8D5BB12FeA3dC18f0778075B029Eac4fB is $153,213.59.
How many transactions are there in the VitaStem/BIO pool in the last 24 hours?
The total transactions of VitaStem/BIO is 26 in the last 24 hours, 25 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VitaStem/BIO pool in the last 24 hours?
VitaStem/BIO pool has a trading volume of $1,496.16 in the last 24 hours.
What is the exchange rate of 1 VitaStem to BIO?
The exchange rate of 1 VitaStem to BIO is 2.22, captured at 9:47 AM UTC.
How much is 1 VitaStem in dollars?
The price of converting 1 VitaStem to USD is $0.1886 today.
VitaStem-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 11:54:01 PM | buy | $1.13 | $0.1886 | 13.69 | 2.22 | 6.16 | 0xad...0d5f | |
| 11/07/2025 | 10:59:27 PM | sell | $304.46 | $0.1886 | 3,681.83 | 2.18 | 1,683.24 | 0x27...56af | |
| 11/07/2025 | 10:47:01 PM | sell | $266.68 | $0.1886 | 3,224.9 | 2.2 | 1,463.22 | 0xb3...2380 | |
| 11/07/2025 | 9:25:45 PM | sell | $279.58 | $0.1886 | 3,380.94 | 2.21 | 1,522.99 | 0x33...56f5 | |
| 11/07/2025 | 9:16:09 PM | sell | $305.73 | $0.1886 | 3,697.18 | 2.23 | 1,652.67 | 0x93...ccc9 | |
| 11/07/2025 | 9:14:57 PM | sell | $61.48 | $0.1886 | 743.46 | 2.24 | 330.73 | 0x0d...5db9 | |
| 11/07/2025 | 8:51:55 PM | sell | $8.58 | $0.1886 | 103.85 | 2.24 | 46.16 | 0xa1...dcf1 | |
| 11/07/2025 | 8:51:29 PM | sell | $1.7 | $0.1886 | 20.62 | 2.25 | 9.16 | 0xee...bbf1 | |
| 11/07/2025 | 8:50:53 PM | sell | $7.98 | $0.1886 | 96.55 | 2.25 | 42.9 | 0x17...e3da | |
| 11/07/2025 | 8:48:27 PM | sell | $2.39 | $0.1886 | 28.99 | 2.25 | 12.88 | 0x64...6ee3 | |
| 11/07/2025 | 8:42:59 PM | sell | $17.22 | $0.1886 | 208.25 | 2.25 | 92.5 | 0xed...d69a | |
| 11/07/2025 | 8:34:15 PM | sell | $2.88 | $0.1886 | 34.85 | 2.25 | 15.47 | 0xeb...4f71 | |
| 11/07/2025 | 8:08:53 PM | sell | $17.22 | $0.1886 | 208.26 | 2.25 | 92.45 | 0x04...263a | |
| 11/07/2025 | 7:41:25 PM | sell | $9.05 | $0.1886 | 109.51 | 2.25 | 48.59 | 0x98...2366 | |
| 11/07/2025 | 7:36:39 PM | sell | $8.8 | $0.1886 | 106.5 | 2.25 | 47.25 | 0x30...8a80 | |
| 11/07/2025 | 4:54:51 PM | sell | $10.4 | $0.1887 | 124.31 | 2.25 | 55.14 | 0xc1...95c7 | |
| 11/07/2025 | 4:30:29 PM | sell | $14.48 | $0.1887 | 173.03 | 2.25 | 76.72 | 0xec...96c0 | |
| 11/07/2025 | 4:30:17 PM | sell | $3.61 | $0.1888 | 43.19 | 2.25 | 19.14 | 0x2c...1ac7 | |
| 11/07/2025 | 4:28:29 PM | sell | $11.74 | $0.1888 | 140.34 | 2.25 | 62.2 | 0xd1...b128 | |
| 11/07/2025 | 3:33:33 PM | sell | $15.07 | $0.1889 | 180.1 | 2.25 | 79.8 | 0x65...1a56 |