- WhatToFarm
- Base
- Unknown DEX
- VitaStem-BIO LPs
Info about VitaStem-BIO pair
- Pooled VitaStem:
- 439,948.25
- Pooled BIO:
- $857,281.98
VitaStem/BIO price stats on Base
As of November 28, 2025, the current price of VitaStem token on DEX Unknown DEX is $0.1886. VitaStem price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $72.15. VitaStem token contract is 0x5D4d258144bc954aEfC00ee6cBdA0433b1B2dcD3 with a market cap $1,886,890.92. The liquidity pool contract is 0xAE1EbAc8D5BB12FeA3dC18f0778075B029Eac4fB with total value locked (TVL) of $153,906.25. The VitaStem/BIO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VitaStem/BIO now?
The current liquidity of VitaStem/BIO with the contract address 0xAE1EbAc8D5BB12FeA3dC18f0778075B029Eac4fB is $153,906.25.
How many transactions are there in the VitaStem/BIO pool in the last 24 hours?
The total transactions of VitaStem/BIO is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VitaStem/BIO pool in the last 24 hours?
VitaStem/BIO pool has a trading volume of $72.15 in the last 24 hours.
What is the exchange rate of 1 VitaStem to BIO?
The exchange rate of 1 VitaStem to BIO is 1.97, captured at 12:45 PM UTC.
How much is 1 VitaStem in dollars?
The price of converting 1 VitaStem to USD is $0.1886 today.
VitaStem-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:57:51 AM | buy | $0.9304 | $0.1886 | 11.25 | 1.97 | 5.7 | 0xa3...92f9 | |
| 11/28/2025 | 6:36:03 AM | buy | $1.17 | $0.1886 | 14.18 | 1.97 | 7.19 | 0xeb...7191 | |
| 11/28/2025 | 5:07:09 AM | buy | $0.8933 | $0.1886 | 10.8 | 1.97 | 5.47 | 0x41...b919 | |
| 11/28/2025 | 2:18:47 AM | buy | $20.6 | $0.1886 | 249.17 | 1.97 | 126.4 | 0x96...baaf | |
| 11/27/2025 | 9:33:49 AM | sell | $15.46 | $0.1886 | 187.06 | 1.93 | 96.82 | 0x06...7fd4 | |
| 11/27/2025 | 9:32:25 AM | sell | $9.26 | $0.1886 | 112.09 | 1.93 | 58 | 0x54...ca74 | |
| 11/27/2025 | 9:20:15 AM | sell | $8.33 | $0.1886 | 100.83 | 1.93 | 52.16 | 0x42...6a58 | |
| 11/27/2025 | 9:16:43 AM | sell | $7.87 | $0.1886 | 95.25 | 1.93 | 49.26 | 0x24...ac55 | |
| 11/27/2025 | 8:54:21 AM | sell | $7.59 | $0.1886 | 91.79 | 1.93 | 47.46 | 0x5b...add4 | |
| 11/27/2025 | 7:50:11 AM | sell | $28.25 | $0.1886 | 341.63 | 1.93 | 176.56 | 0x11...8631 | |
| 11/27/2025 | 7:45:29 AM | sell | $20.48 | $0.1886 | 247.71 | 1.93 | 127.93 | 0x1e...fbb3 | |
| 11/27/2025 | 7:35:05 AM | sell | $21.3 | $0.1886 | 257.61 | 1.93 | 132.97 | 0x25...3874 | |
| 11/27/2025 | 7:19:17 AM | sell | $27.93 | $0.1886 | 337.78 | 1.93 | 174.23 | 0xad...17c1 | |
| 11/27/2025 | 7:16:55 AM | sell | $22.87 | $0.1886 | 276.66 | 1.94 | 142.6 | 0xec...2914 | |
| 11/27/2025 | 7:02:29 AM | sell | $36.31 | $0.1886 | 439.19 | 1.94 | 226.19 | 0x40...b3c1 | |
| 11/27/2025 | 1:58:21 AM | sell | $66.83 | $0.1886 | 808.23 | 1.94 | 415.64 | 0x3a...fc6d | |
| 11/26/2025 | 9:59:17 PM | sell | $25.7 | $0.1886 | 310.88 | 1.94 | 159.66 | 0xad...8a19 | |
| 11/26/2025 | 9:19:35 PM | sell | $19.77 | $0.1886 | 239.09 | 1.94 | 122.71 | 0xcc...4f15 | |
| 11/26/2025 | 6:16:55 PM | sell | $20.32 | $0.1886 | 245.75 | 1.94 | 126.06 | 0x3c...ef56 | |
| 11/26/2025 | 5:57:19 PM | sell | $14.11 | $0.1886 | 170.71 | 1.95 | 87.53 | 0x3c...c28c |