- WhatToFarm
- Base
- Unknown DEX
- VitaStem-BIO LPs
Info about VitaStem-BIO pair
- Pooled VitaStem:
- 1.01M
- Pooled BIO:
- $371,516.44
VitaStem/BIO price stats on Base
As of July 28, 2026, the current price of VitaStem token on DEX Unknown DEX is $0.008775. VitaStem price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $127.53. VitaStem token contract is 0x5D4d258144bc954aEfC00ee6cBdA0433b1B2dcD3 with a market cap $87,757.74. The liquidity pool contract is 0xAE1EbAc8D5BB12FeA3dC18f0778075B029Eac4fB with total value locked (TVL) of $17,745.89. The VitaStem/BIO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VitaStem/BIO now?
The current liquidity of VitaStem/BIO with the contract address 0xAE1EbAc8D5BB12FeA3dC18f0778075B029Eac4fB is $17,745.89.
How many transactions are there in the VitaStem/BIO pool in the last 24 hours?
The total transactions of VitaStem/BIO is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the VitaStem/BIO pool in the last 24 hours?
VitaStem/BIO pool has a trading volume of $127.53 in the last 24 hours.
What is the exchange rate of 1 VitaStem to BIO?
The exchange rate of 1 VitaStem to BIO is 0.3672, captured at 5:41 AM UTC.
How much is 1 VitaStem in dollars?
The price of converting 1 VitaStem to USD is $0.008775 today.
VitaStem-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4:04:05 AM | buy | $98.55 | $0.008775 | 4,124.26 | 0.3672 | 11,230.51 | 0x93...4bfc | |
| 07/28/2026 | 1:07:17 AM | buy | $3.06 | $0.008625 | 129.2 | 0.363 | 355.87 | 0x15...d866 | |
| 07/28/2026 | 1:06:35 AM | buy | $2.83 | $0.008649 | 118.89 | 0.3628 | 327.69 | 0x0f...421c | |
| 07/28/2026 | 1:05:09 AM | buy | $2.76 | $0.008739 | 114.88 | 0.3626 | 316.82 | 0x17...3cea | |
| 07/27/2026 | 11:48:23 PM | buy | $2.95 | $0.008754 | 122.35 | 0.3623 | 337.65 | 0xb1...0c45 | |
| 07/27/2026 | 11:00:09 PM | buy | $4.31 | $0.008849 | 176.58 | 0.362 | 487.7 | 0xe0...6e61 | |
| 07/27/2026 | 10:50:15 PM | buy | $5.04 | $0.008926 | 204.51 | 0.3617 | 565.42 | 0x36...8605 | |
| 07/27/2026 | 10:45:53 PM | buy | $1.07 | $0.008985 | 43.08 | 0.3614 | 119.19 | 0x68...d2c3 | |
| 07/27/2026 | 10:45:29 PM | buy | $2.96 | $0.009033 | 118.49 | 0.3613 | 327.95 | 0xaf...a44b | |
| 07/27/2026 | 10:40:47 PM | buy | $3.94 | $0.009082 | 156.76 | 0.361 | 434.19 | 0x38...360d | |
| 07/25/2026 | 5:28:21 AM | sell | $70.6 | $0.009496 | 2,648.52 | 0.3562 | 7,434.2 | 0x45...d16e | |
| 07/24/2026 | 11:59:57 PM | buy | $98.98 | $0.009786 | 3,666.86 | 0.3625 | 10,114.9 | 0xff...6af7 | |
| 07/24/2026 | 10:07:55 PM | buy | $2.36 | $0.009598 | 88.39 | 0.3588 | 246.32 | 0x0c...93c4 | |
| 07/24/2026 | 9:11:21 PM | buy | $2.41 | $0.009632 | 90.04 | 0.3586 | 251.03 | 0xae...e36c | |
| 07/24/2026 | 8:39:19 PM | buy | $2.76 | $0.009666 | 102.63 | 0.3585 | 286.29 | 0x37...e7b1 | |
| 07/24/2026 | 6:34:33 PM | buy | $4.02 | $0.009709 | 148.48 | 0.3582 | 414.46 | 0x2e...ff88 | |
| 07/24/2026 | 2:17:35 PM | buy | $2.82 | $0.009737 | 103.79 | 0.358 | 289.92 | 0xc4...482a | |
| 07/24/2026 | 11:01:13 AM | sell | $940.52 | $0.01066 | 33,808.19 | 0.3833 | 88,200 | 0xd8...7921 | |
| 07/24/2026 | 10:29:39 AM | sell | $2.94 | $0.01171 | 105.11 | 0.4189 | 250.88 | 0x47...c962 | |
| 07/24/2026 | 10:28:33 AM | sell | $1.05 | $0.01168 | 37.8 | 0.4191 | 90.2 | 0xb3...390e |