- WhatToFarm
- Base
- Unknown DEX
- TRINITY-WETH LPs
Info about TRINITY-WETH pair
- Pooled TRINITY:
- 65,211.43
- Pooled WETH:
- $14.71
TRINITY/WETH price stats on Base
As of August 11, 2025, the current price of TRINITY token on DEX Unknown DEX is $0.9897. TRINITY price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $8,824.11. TRINITY token contract is 0x663A56dF027710F8Bc1D665b76A19fe5FF287ECd with a market cap $1,578,482.63. The liquidity pool contract is 0x5dA75da9e4bfc5c8be002D9828091d5B48Cc36D8 with total value locked (TVL) of $128,100.44. The TRINITY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRINITY/WETH now?
The current liquidity of TRINITY/WETH with the contract address 0x5dA75da9e4bfc5c8be002D9828091d5B48Cc36D8 is $128,100.44.
How many transactions are there in the TRINITY/WETH pool in the last 24 hours?
The total transactions of TRINITY/WETH is 60 in the last 24 hours, 6 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the TRINITY/WETH pool in the last 24 hours?
TRINITY/WETH pool has a trading volume of $8,824.11 in the last 24 hours.
What is the exchange rate of 1 TRINITY to WETH?
The exchange rate of 1 TRINITY to WETH is 0.0002273, captured at 5:14 PM UTC.
How much is 1 TRINITY in dollars?
The price of converting 1 TRINITY to USD is $0.9897 today.
TRINITY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 4:05:49 PM | sell | $494.89 | $0.9897 | 0.1136 | 0.0002273 | 500 | 0x1b...b808 | |
| 08/11/2025 | 4:03:37 PM | buy | $43.38 | $0.9934 | 0.01 | 0.0002289 | 43.66 | 0x18...3631 | |
| 08/11/2025 | 4:03:21 PM | buy | $182.21 | $0.9899 | 0.042 | 0.0002281 | 184.05 | 0x23...387c | |
| 08/11/2025 | 3:28:21 PM | buy | $300.65 | $0.9726 | 0.07 | 0.0002264 | 309.09 | 0xcb...0d58 | |
| 08/11/2025 | 2:21:41 PM | sell | $583.35 | $0.9722 | 0.1364 | 0.0002274 | 600 | 0x11...16bc | |
| 08/11/2025 | 1:54:47 PM | buy | $42.68 | $0.9794 | 0.01 | 0.0002294 | 43.58 | 0x79...e4f1 | |
| 08/11/2025 | 1:51:35 PM | buy | $42.75 | $0.9797 | 0.01 | 0.0002291 | 43.64 | 0xeb...695b | |
| 08/11/2025 | 1:44:51 PM | buy | $102 | $0.9716 | 0.024 | 0.0002286 | 104.98 | 0x14...7498 | |
| 08/11/2025 | 1:25:17 PM | buy | $50.19 | $0.9538 | 0.012 | 0.000228 | 52.61 | 0xc5...73e4 | |
| 08/11/2025 | 1:24:21 PM | buy | $66.82 | $0.9506 | 0.016 | 0.0002276 | 70.29 | 0x69...46cf | |
| 08/11/2025 | 11:47:37 AM | buy | $41.94 | $0.953 | 0.01 | 0.0002272 | 44.01 | 0xa0...0fc4 | |
| 08/11/2025 | 11:06:37 AM | buy | $42.24 | $0.9586 | 0.01 | 0.0002269 | 44.06 | 0x5a...8433 | |
| 08/11/2025 | 9:14:59 AM | buy | $119.81 | $0.9685 | 0.028 | 0.0002263 | 123.71 | 0x04...c4df | |
| 08/11/2025 | 8:53:21 AM | buy | $42.82 | $0.9666 | 0.01 | 0.0002257 | 44.29 | 0x12...6bc8 | |
| 08/11/2025 | 7:59:37 AM | buy | $42.73 | $0.9634 | 0.01 | 0.0002254 | 44.35 | 0x6c...2797 | |
| 08/11/2025 | 7:24:55 AM | buy | $463.64 | $0.9612 | 0.108 | 0.0002239 | 482.32 | 0x5e...d35c | |
| 08/11/2025 | 7:18:33 AM | buy | $42.95 | $0.9552 | 0.01 | 0.0002223 | 44.96 | 0x00...19cd | |
| 08/11/2025 | 6:52:27 AM | buy | $43.03 | $0.9559 | 0.01 | 0.0002221 | 45.02 | 0x13...79b7 | |
| 08/11/2025 | 6:11:13 AM | buy | $172.09 | $0.9528 | 0.04 | 0.0002214 | 180.61 | 0xae...cc51 | |
| 08/11/2025 | 5:58:05 AM | buy | $51.59 | $0.9493 | 0.012 | 0.0002207 | 54.35 | 0xd8...7199 |