- WhatToFarm
- Base
- Unknown DEX
- ROOM-WETH LPs
Info about ROOM-WETH pair
- Pooled ROOM:
- 19.45M
- Pooled WETH:
- $8.11
ROOM/WETH price stats on Base
As of October 31, 2025, the current price of ROOM token on DEX Unknown DEX is $0.005988. ROOM price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $50,257.85. ROOM token contract is 0x6555255b8dEd3c538Cb398d9E36769f45D7d3ea7 with a market cap $5,988,114.88. The liquidity pool contract is 0x827F373b058CcfDa902E0Fbd11702d56e92784DD with total value locked (TVL) of $147,457.93. The ROOM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROOM/WETH now?
The current liquidity of ROOM/WETH with the contract address 0x827F373b058CcfDa902E0Fbd11702d56e92784DD is $147,457.93.
How many transactions are there in the ROOM/WETH pool in the last 24 hours?
The total transactions of ROOM/WETH is 263 in the last 24 hours, 157 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ROOM/WETH pool in the last 24 hours?
ROOM/WETH pool has a trading volume of $50,257.85 in the last 24 hours.
What is the exchange rate of 1 ROOM to WETH?
The exchange rate of 1 ROOM to WETH is 0.000001568, captured at 5:36 PM UTC.
How much is 1 ROOM in dollars?
The price of converting 1 ROOM to USD is $0.005988 today.
ROOM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:24:13 PM | buy | $154.24 | $0.005988 | 0.04039 | 0.051568 | 25,758.77 | 0x10...95e8 | |
| 10/31/2025 | 5:23:03 PM | buy | $42.59 | $0.005953 | 0.01117 | 0.051562 | 7,154.87 | 0xbe...5e4a | |
| 10/31/2025 | 5:22:23 PM | sell | $473.78 | $0.006101 | 0.1242 | 0.0516 | 77,648.83 | 0xcb...bd72 | |
| 10/31/2025 | 5:22:23 PM | sell | $922.34 | $0.005939 | 0.2418 | 0.051557 | 155,297.67 | 0xcb...bd72 | |
| 10/31/2025 | 5:20:47 PM | sell | $581.5 | $0.006224 | 0.1525 | 0.051632 | 93,424.35 | 0x13...b53f | |
| 10/31/2025 | 5:19:41 PM | sell | $27.47 | $0.006288 | 0.007214 | 0.051651 | 4,368.54 | 0x3d...33e5 | |
| 10/31/2025 | 5:19:09 PM | sell | $20.78 | $0.006294 | 0.005459 | 0.051652 | 3,302.93 | 0xb2...b077 | |
| 10/31/2025 | 5:18:23 PM | sell | $384.99 | $0.006361 | 0.1008 | 0.051665 | 60,520.03 | 0x2b...e505 | |
| 10/31/2025 | 5:17:35 PM | sell | $31.26 | $0.006404 | 0.008195 | 0.051678 | 4,882.19 | 0x38...6f50 | |
| 10/31/2025 | 5:16:59 PM | sell | $132.75 | $0.006436 | 0.03482 | 0.051688 | 20,625.11 | 0x9d...0785 | |
| 10/31/2025 | 5:16:59 PM | sell | $75.77 | $0.006411 | 0.01987 | 0.051682 | 11,817.79 | 0xf7...a79a | |
| 10/31/2025 | 5:10:15 PM | sell | $53 | $0.006483 | 0.01385 | 0.051694 | 8,175.91 | 0xd7...d448 | |
| 10/31/2025 | 4:57:23 PM | sell | $81.82 | $0.006487 | 0.02142 | 0.051698 | 12,613.9 | 0x24...ce34 | |
| 10/31/2025 | 4:56:53 PM | sell | $48.38 | $0.006502 | 0.01266 | 0.051702 | 7,440.45 | 0xf6...e28c | |
| 10/31/2025 | 4:41:55 PM | sell | $55.16 | $0.006572 | 0.01432 | 0.051706 | 8,394.43 | 0xff...0925 | |
| 10/31/2025 | 4:41:01 PM | sell | $74.05 | $0.006599 | 0.01918 | 0.05171 | 11,221.61 | 0x04...1412 | |
| 10/31/2025 | 4:36:11 PM | buy | $186.12 | $0.006718 | 0.04823 | 0.051741 | 27,700.79 | 0x5a...5efa | |
| 10/31/2025 | 4:34:41 PM | buy | $289.83 | $0.006657 | 0.07514 | 0.051726 | 43,533.12 | 0x3b...e0f4 | |
| 10/31/2025 | 4:33:13 PM | buy | $523.57 | $0.006571 | 0.1355 | 0.0517 | 79,673.2 | 0x4f...bd72 | |
| 10/31/2025 | 4:32:37 PM | buy | $615.69 | $0.006434 | 0.1593 | 0.051665 | 95,685.59 | 0xf8...c896 |