- WhatToFarm
- Base
- Unknown DEX
- ICP-WETH LPs
Info about ICP-WETH pair
- Pooled ICP:
- 75,635.93
- Pooled WETH:
- $82.19
ICP/WETH price stats on Base
As of February 28, 2026, the current price of ICP token on DEX Unknown DEX is $2.27. ICP price is down -10.23% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $166,728.29. ICP token contract is 0x00f3C42833C3170159af4E92dbb451Fb3F708917 with a market cap $408,789.19. The liquidity pool contract is 0xBe762d548f8CA86A78E9Da6e3DdC87F91457e398 with total value locked (TVL) of $324,273.57. The ICP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ICP/WETH now?
The current liquidity of ICP/WETH with the contract address 0xBe762d548f8CA86A78E9Da6e3DdC87F91457e398 is $324,273.57.
How many transactions are there in the ICP/WETH pool in the last 24 hours?
The total transactions of ICP/WETH is 329 in the last 24 hours, 194 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ICP/WETH pool in the last 24 hours?
ICP/WETH pool has a trading volume of $166,728.29 in the last 24 hours.
What is the exchange rate of 1 ICP to WETH?
The exchange rate of 1 ICP to WETH is 0.001227, captured at 9:56 AM UTC.
How much is 1 ICP in dollars?
The price of converting 1 ICP to USD is $2.27 today.
ICP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 9:47:13 AM | sell | $998.14 | $2.27 | 0.5386 | 0.001227 | 438.81 | 0xdf...81fb | |
| 02/28/2026 | 9:47:13 AM | buy | $9.72 | $2.27 | 0.005247 | 0.001227 | 4.27 | 0xe8...b138 | |
| 02/28/2026 | 9:25:19 AM | buy | $32.78 | $2.28 | 0.01761 | 0.00123 | 14.31 | 0xe0...2b32 | |
| 02/28/2026 | 9:04:51 AM | sell | $537.87 | $2.27 | 0.2902 | 0.00123 | 236 | 0xbd...ce06 | |
| 02/28/2026 | 9:04:51 AM | buy | $0.1298 | $2.27 | 0.00007007 | 0.00123 | 0.05695 | 0x17...0da2 | |
| 02/28/2026 | 9:04:51 AM | buy | $11.76 | $2.27 | 0.00635 | 0.00123 | 5.16 | 0x78...6dd0 | |
| 02/28/2026 | 8:59:47 AM | sell | $998.64 | $2.28 | 0.5391 | 0.001232 | 437.34 | 0x35...906c | |
| 02/28/2026 | 8:56:35 AM | buy | $11.96 | $2.28 | 0.006461 | 0.001235 | 5.22 | 0x35...b45b | |
| 02/28/2026 | 8:50:39 AM | sell | $83.58 | $2.29 | 0.04504 | 0.001234 | 36.48 | 0x6f...8fcf | |
| 02/28/2026 | 8:33:29 AM | sell | $973.67 | $2.29 | 0.5241 | 0.001236 | 423.97 | 0x81...d181 | |
| 02/28/2026 | 8:32:31 AM | sell | $537.63 | $2.29 | 0.2898 | 0.001238 | 234 | 0xa4...53c4 | |
| 02/28/2026 | 8:30:13 AM | sell | $997.64 | $2.3 | 0.5374 | 0.001241 | 432.86 | 0x39...83ed | |
| 02/28/2026 | 8:23:17 AM | sell | $262.77 | $2.3 | 0.1416 | 0.001243 | 113.89 | 0xe0...7027 | |
| 02/28/2026 | 8:08:25 AM | sell | $970.83 | $2.31 | 0.5218 | 0.001245 | 418.9 | 0xbb...f0e6 | |
| 02/28/2026 | 7:58:13 AM | buy | $36.63 | $2.33 | 0.01961 | 0.001248 | 15.7 | 0x6c...a7bc | |
| 02/28/2026 | 7:58:13 AM | buy | $0.1526 | $2.33 | 0.00008172 | 0.001248 | 0.06544 | 0x94...1734 | |
| 02/28/2026 | 7:57:51 AM | buy | $14.97 | $2.33 | 0.008013 | 0.001248 | 6.41 | 0x6a...b8e1 | |
| 02/28/2026 | 7:57:51 AM | sell | $2,011.48 | $2.33 | 1.07 | 0.00125 | 860.82 | 0xc3...eec3 | |
| 02/28/2026 | 7:39:51 AM | buy | $1,000.02 | $2.35 | 0.5328 | 0.001253 | 425.01 | 0x42...27f7 | |
| 02/28/2026 | 7:38:05 AM | buy | $30.68 | $2.33 | 0.01645 | 0.001251 | 13.14 | 0x2f...b688 |