WhatToFarm
/
Get started
12 Swap

Info about ICP-WETH pair

Price USD
$2.5
Price
0.001167 WETH
TVL
$492,981.84
MKT CAP
$464.6K
5m
-0.13%
1h
-0.39%
4h
-0.70%
24h
0.79%
Share
TXNS
690
Buys
337
Sells
353
Volume
125K
Telegram price alerts
Pair:
0xBe762d548f8CA86A78E9Da6e3DdC87F91457e398
ICP:
0x00f3C42833C3170159af4E92dbb451Fb3F708917
WETH:
0x4200000000000000000000000000000000000006
Pooled ICP:
95,571.49
Pooled WETH:
$117.75

ICP/WETH price stats on Base

As of March 21, 2026, the current price of ICP token on DEX Unknown DEX is $2.5. ICP price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $125,455.43. ICP token contract is 0x00f3C42833C3170159af4E92dbb451Fb3F708917 with a market cap $464,628.12. The liquidity pool contract is 0xBe762d548f8CA86A78E9Da6e3DdC87F91457e398 with total value locked (TVL) of $492,981.85. The ICP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ICP/WETH with the contract address 0xBe762d548f8CA86A78E9Da6e3DdC87F91457e398 is $492,981.85.

The total transactions of ICP/WETH is 690 in the last 24 hours, 337 of which are buy transactions, and 353 are sales transactions.

ICP/WETH pool has a trading volume of $125,455.43 in the last 24 hours.

The exchange rate of 1 ICP to WETH is 0.001167, captured at 7:52 PM UTC.

The price of converting 1 ICP to USD is $2.5 today.

ICP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20267:52:03 PMsell$64.81$2.50.030140.00116725.83
0xD95...8eAC
0x30...bd38
03/21/20267:49:05 PMsell$171.94$2.510.079940.00116768.48
0xD95...8eAC
0xc1...55d4
03/21/20267:47:03 PMbuy$20.05$2.510.0093280.0011687.98
0x84c...D980
0x42...1318
03/21/20267:39:05 PMbuy$63.69$2.510.029630.00116825.36
0xD95...8eAC
0x9e...08e4
03/21/20267:34:13 PMbuy$63.09$2.510.029340.00116825.11
0xD95...8eAC
0xe5...9ba3
03/21/20267:32:43 PMbuy$194.22$2.510.090330.00116877.32
0xD95...8eAC
0xf6...d22a
03/21/20267:32:41 PMbuy$58.87$2.510.027360.00116823.43
0xD95...8eAC
0xd2...7f57
03/21/20267:22:17 PMsell$251.17$2.510.11670.001167100
0x1d3...f713
0x5e...fe87
03/21/20267:21:03 PMsell$452.27$2.510.21010.001167180
0x1d3...f713
0x0f...f968
03/21/20267:11:53 PMsell$171.42$2.510.079670.00116868.21
0x84c...D980
0x49...9ef8
03/21/20267:09:15 PMsell$201.15$2.510.093460.00116880
0x1d3...f713
0x77...e31f
03/21/20267:00:07 PMbuy$5.18$2.510.0024080.0011692.05
0x159...fD28
0x83...8857
03/21/20267:00:05 PMsell$201.08$2.510.093490.00116880
0x1d3...f713
0x95...8b96
03/21/20266:57:05 PMsell$297.73$2.510.13830.001169118.38
0xD95...8eAC
0x5e...6a0b
03/21/20266:56:31 PMsell$73.96$2.510.034370.00116929.39
0xD95...8eAC
0xa8...146c
03/21/20266:55:51 PMsell$73.96$2.510.034370.00116929.39
0xD95...8eAC
0xd9...9c86
03/21/20266:53:07 PMsell$225.41$2.510.10470.00116989.59
0xD95...8eAC
0xf2...6659
03/21/20266:52:59 PMsell$119.26$2.510.055440.00116947.39
0xD95...8eAC
0x87...7cef
03/21/20266:51:45 PMsell$47.32$2.510.021980.0011718.78
0xD95...8eAC
0x37...263e
03/21/20266:51:47 PMsell$280.87$2.510.13040.00117111.52
0xD95...8eAC
0x84...3461