- WhatToFarm
- Base
- Unknown DEX
- eDMT-BIO LPs
Info about eDMT-BIO pair
- Pooled eDMT:
- 105,094.89
- Pooled BIO:
- $947,917.99
eDMT/BIO price stats on Base
As of October 31, 2025, the current price of eDMT token on DEX Unknown DEX is $0.7618. eDMT price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $20,316.18. eDMT token contract is 0x7dB6dFE35158bab10039648CE0e0e119d0ec21ec with a market cap $1,825,693.43. The liquidity pool contract is 0x06c67Cd1B30B1288748cD7daff0b9DD030AfeFfA with total value locked (TVL) of $175,284.18. The eDMT/BIO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of eDMT/BIO now?
The current liquidity of eDMT/BIO with the contract address 0x06c67Cd1B30B1288748cD7daff0b9DD030AfeFfA is $175,284.18.
How many transactions are there in the eDMT/BIO pool in the last 24 hours?
The total transactions of eDMT/BIO is 1113 in the last 24 hours, 539 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the eDMT/BIO pool in the last 24 hours?
eDMT/BIO pool has a trading volume of $20,316.18 in the last 24 hours.
What is the exchange rate of 1 eDMT to BIO?
The exchange rate of 1 eDMT to BIO is 9.1, captured at 6:23 PM UTC.
How much is 1 eDMT in dollars?
The price of converting 1 eDMT to USD is $0.7618 today.
eDMT-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 6:20:19 PM | buy | $13.9 | $0.7618 | 166.06 | 9.1 | 18.24 | 0x78...e8dd | |
| 10/31/2025 | 6:20:13 PM | buy | $18.22 | $0.7615 | 217.72 | 9.09 | 23.93 | 0x18...2bde | |
| 10/31/2025 | 6:19:35 PM | buy | $7.44 | $0.7613 | 88.9 | 9.09 | 9.77 | 0xf8...8f59 | |
| 10/31/2025 | 6:19:03 PM | sell | $25.15 | $0.7463 | 300.52 | 8.91 | 33.7 | 0xc0...2bfc | |
| 10/31/2025 | 6:17:57 PM | buy | $11.83 | $0.7616 | 141.41 | 9.09 | 15.54 | 0x91...5330 | |
| 10/31/2025 | 6:15:03 PM | sell | $25.22 | $0.7465 | 301.36 | 8.91 | 33.78 | 0x3a...691e | |
| 10/31/2025 | 6:13:25 PM | buy | $19.66 | $0.7618 | 234.92 | 9.1 | 25.81 | 0x60...0c5d | |
| 10/31/2025 | 6:13:15 PM | buy | $8.02 | $0.7615 | 95.92 | 9.09 | 10.54 | 0x08...66f6 | |
| 10/31/2025 | 6:13:03 PM | sell | $27.14 | $0.7465 | 324.25 | 8.91 | 36.35 | 0xb2...537a | |
| 10/31/2025 | 6:09:35 PM | sell | $14.42 | $0.7469 | 172.34 | 8.92 | 19.31 | 0x1e...fda9 | |
| 10/31/2025 | 6:09:21 PM | sell | $9.62 | $0.7471 | 114.93 | 8.92 | 12.87 | 0x5e...d4f0 | |
| 10/31/2025 | 6:08:33 PM | buy | $24.48 | $0.7622 | 292.52 | 9.1 | 32.12 | 0x60...667e | |
| 10/31/2025 | 6:06:33 PM | buy | $18.76 | $0.7618 | 224.21 | 9.1 | 24.63 | 0xb7...4966 | |
| 10/31/2025 | 6:04:43 PM | buy | $6.59 | $0.7615 | 78.75 | 9.09 | 8.65 | 0xca...1651 | |
| 10/31/2025 | 6:03:43 PM | buy | $9.19 | $0.7614 | 109.89 | 9.09 | 12.08 | 0x56...96f9 | |
| 10/31/2025 | 6:03:03 PM | sell | $18.78 | $0.7461 | 224.35 | 8.91 | 25.16 | 0xbe...606f | |
| 10/31/2025 | 6:03:09 PM | buy | $9.96 | $0.7612 | 119.02 | 9.09 | 13.08 | 0xa8...1906 | |
| 10/31/2025 | 6:02:03 PM | sell | $24.85 | $0.7465 | 296.93 | 8.91 | 33.29 | 0x47...a63a | |
| 10/31/2025 | 5:59:15 PM | sell | $9.39 | $0.7469 | 112.26 | 8.92 | 12.58 | 0x4e...562d | |
| 10/31/2025 | 5:58:47 PM | sell | $10.18 | $0.747 | 121.65 | 8.92 | 13.63 | 0x6a...708e |