- WhatToFarm
- Base
- Unknown DEX
- eDMT-BIO LPs
Info about eDMT-BIO pair
- Pooled eDMT:
- 227,335.74
- Pooled BIO:
- $441,819.47
eDMT/BIO price stats on Base
As of July 28, 2026, the current price of eDMT token on DEX Unknown DEX is $0.04961. eDMT price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.46. eDMT token contract is 0x7dB6dFE35158bab10039648CE0e0e119d0ec21ec with a market cap $99,222.79. The liquidity pool contract is 0x06c67Cd1B30B1288748cD7daff0b9DD030AfeFfA with total value locked (TVL) of $22,180.83. The eDMT/BIO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of eDMT/BIO now?
The current liquidity of eDMT/BIO with the contract address 0x06c67Cd1B30B1288748cD7daff0b9DD030AfeFfA is $22,180.83.
How many transactions are there in the eDMT/BIO pool in the last 24 hours?
The total transactions of eDMT/BIO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eDMT/BIO pool in the last 24 hours?
eDMT/BIO pool has a trading volume of $3.46 in the last 24 hours.
What is the exchange rate of 1 eDMT to BIO?
The exchange rate of 1 eDMT to BIO is 2.01, captured at 5:41 AM UTC.
How much is 1 eDMT in dollars?
The price of converting 1 eDMT to USD is $0.04961 today.
eDMT-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 10:52:15 PM | buy | $1.96 | $0.04961 | 79.71 | 2.01 | 39.64 | 0xd1...4404 | |
| 07/27/2026 | 4:22:29 PM | buy | $1.48 | $0.05119 | 58.44 | 2 | 29.08 | 0xfd...1dd5 | |
| 07/26/2026 | 6:43:41 PM | buy | $1 | $0.05257 | 38.53 | 2 | 19.17 | 0xde...55d0 | |
| 07/26/2026 | 5:01:05 AM | buy | $0.9847 | $0.05267 | 37.55 | 2 | 18.69 | 0x9e...c7e7 | |
| 07/25/2026 | 6:20:39 PM | buy | $1.18 | $0.0528 | 45.03 | 2 | 22.41 | 0x59...51db | |
| 07/24/2026 | 6:23:47 PM | sell | $20.82 | $0.05414 | 758.37 | 1.97 | 384.58 | 0x06...92ec | |
| 07/24/2026 | 12:26:45 PM | sell | $1.07 | $0.05603 | 38.05 | 1.97 | 19.26 | 0x4a...3476 | |
| 07/23/2026 | 1:30:57 PM | buy | $13.44 | $0.05271 | 513.44 | 2.01 | 255 | 0xb3...4fd1 | |
| 07/21/2026 | 10:06:27 PM | sell | $1.77 | $0.0563 | 62.01 | 1.97 | 31.45 | 0x71...b3e1 | |
| 07/21/2026 | 9:52:01 PM | sell | $1.2 | $0.05503 | 43.16 | 1.97 | 21.89 | 0x25...006b | |
| 07/21/2026 | 9:34:41 AM | sell | $3.17 | $0.05095 | 122.83 | 1.97 | 62.27 | 0xc9...607f | |
| 07/18/2026 | 4:56:39 PM | buy | $1.04 | $0.05051 | 41.8 | 2.01 | 20.76 | 0x2e...8ce2 | |
| 07/18/2026 | 12:31:13 PM | buy | $1 | $0.05108 | 39.66 | 2.01 | 19.7 | 0xf3...279f | |
| 07/17/2026 | 11:40:05 PM | buy | $0.972 | $0.05183 | 37.73 | 2.01 | 18.75 | 0x76...71a1 | |
| 07/17/2026 | 2:10:39 AM | buy | $1.13 | $0.05269 | 43.28 | 2.01 | 21.51 | 0xd3...2f08 | |
| 07/15/2026 | 3:10:29 PM | buy | $1.03 | $0.05653 | 36.69 | 2.01 | 18.24 | 0x25...be57 | |
| 07/15/2026 | 12:58:03 PM | buy | $0.808 | $0.05695 | 28.53 | 2.01 | 14.18 | 0x0b...dd18 | |
| 07/14/2026 | 7:58:55 PM | buy | $1.04 | $0.05634 | 37.11 | 2.01 | 18.45 | 0x09...b1e7 | |
| 07/14/2026 | 4:11:13 PM | sell | $8.04 | $0.05564 | 285.08 | 1.97 | 144.55 | 0xba...b9a1 | |
| 07/14/2026 | 12:47:15 PM | buy | $1.13 | $0.05569 | 41.18 | 2.01 | 20.45 | 0x67...6134 |