- WhatToFarm
- Base
- Unknown DEX
- eDMT-BIO LPs
Info about eDMT-BIO pair
- Pooled eDMT:
- 140,669.37
- Pooled BIO:
- $784,992.76
eDMT/BIO price stats on Base
As of November 21, 2025, the current price of eDMT token on DEX Unknown DEX is $0.5559. eDMT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $25,414.97. eDMT token contract is 0x7dB6dFE35158bab10039648CE0e0e119d0ec21ec with a market cap $1,111,943.07. The liquidity pool contract is 0x06c67Cd1B30B1288748cD7daff0b9DD030AfeFfA with total value locked (TVL) of $143,123.04. The eDMT/BIO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of eDMT/BIO now?
The current liquidity of eDMT/BIO with the contract address 0x06c67Cd1B30B1288748cD7daff0b9DD030AfeFfA is $143,123.04.
How many transactions are there in the eDMT/BIO pool in the last 24 hours?
The total transactions of eDMT/BIO is 993 in the last 24 hours, 516 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the eDMT/BIO pool in the last 24 hours?
eDMT/BIO pool has a trading volume of $25,414.97 in the last 24 hours.
What is the exchange rate of 1 eDMT to BIO?
The exchange rate of 1 eDMT to BIO is 5.81, captured at 3:37 PM UTC.
How much is 1 eDMT in dollars?
The price of converting 1 eDMT to USD is $0.5559 today.
eDMT-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:34:51 PM | buy | $15.56 | $0.5559 | 188.25 | 5.81 | 32.35 | 0x07...1c1b | |
| 11/21/2025 | 3:33:55 PM | buy | $9.13 | $0.5559 | 110.51 | 5.81 | 19 | 0x02...721d | |
| 11/21/2025 | 3:33:03 PM | sell | $24.21 | $0.5559 | 292.82 | 5.7 | 51.35 | 0xc6...5b59 | |
| 11/21/2025 | 3:29:35 PM | buy | $81.94 | $0.5559 | 990.99 | 5.81 | 170.48 | 0x9a...7c95 | |
| 11/21/2025 | 3:27:57 PM | buy | $8.23 | $0.5559 | 99.59 | 5.8 | 17.15 | 0xa4...7a2a | |
| 11/21/2025 | 3:27:33 PM | buy | $10.06 | $0.5559 | 121.69 | 5.8 | 20.97 | 0xa5...c871 | |
| 11/21/2025 | 3:27:03 PM | sell | $17.93 | $0.5559 | 216.89 | 5.68 | 38.13 | 0x56...1627 | |
| 11/21/2025 | 3:26:37 PM | sell | $5.09 | $0.5559 | 61.56 | 5.69 | 10.82 | 0x74...5d01 | |
| 11/21/2025 | 3:22:11 PM | buy | $19.27 | $0.5559 | 233.11 | 5.8 | 40.16 | 0x52...8bd8 | |
| 11/21/2025 | 3:21:43 PM | buy | $5.75 | $0.5559 | 69.6 | 5.8 | 11.99 | 0xd6...f833 | |
| 11/21/2025 | 3:21:03 PM | sell | $24.53 | $0.5559 | 296.68 | 5.68 | 52.15 | 0x93...5636 | |
| 11/21/2025 | 3:16:23 PM | buy | $16.59 | $0.5559 | 200.63 | 5.8 | 34.56 | 0x99...563e | |
| 11/21/2025 | 3:15:57 PM | buy | $5.52 | $0.5559 | 66.85 | 5.8 | 11.52 | 0xd7...f700 | |
| 11/21/2025 | 3:15:41 PM | sell | $4.09 | $0.5559 | 49.5 | 5.68 | 8.7 | 0xbe...c4aa | |
| 11/21/2025 | 3:15:03 PM | sell | $21.68 | $0.5559 | 262.19 | 5.68 | 46.08 | 0xa3...67d7 | |
| 11/21/2025 | 3:13:21 PM | buy | $75.75 | $0.5559 | 916.02 | 5.79 | 157.94 | 0xe3...4ece | |
| 11/21/2025 | 3:11:17 PM | buy | $99.86 | $0.5559 | 1,207.63 | 5.78 | 208.8 | 0x53...89fb | |
| 11/21/2025 | 3:09:33 PM | sell | $10.37 | $0.5559 | 125.41 | 5.64 | 22.21 | 0xcc...3e13 | |
| 11/21/2025 | 3:09:33 PM | buy | $84.71 | $0.5559 | 1,024.47 | 5.76 | 177.66 | 0x7a...398d | |
| 11/21/2025 | 3:08:33 PM | sell | $15.56 | $0.5559 | 188.2 | 5.64 | 33.32 | 0x32...cf32 |