WhatToFarm
/
Get started
12 Swap

Info about BiomeAI-BIO pair

Price USD
$0.0006034
Price
0.02371 BIO
TVL
$5,591.48
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7592DC655ff9942bcD072100e555bb81AaFCBBa8
BiomeAI:
0x492AE2107F952b02f2554cE153841933c09d6d43
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
Pooled BiomeAI:
4.61M
Pooled BIO:
$110,409.07

BiomeAI/BIO price stats on Base

As of July 28, 2026, the current price of BiomeAI token on DEX Unknown DEX is $0.0006034. BiomeAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BiomeAI token contract is 0x492AE2107F952b02f2554cE153841933c09d6d43 with a market cap $6,034.38. The liquidity pool contract is 0x7592DC655ff9942bcD072100e555bb81AaFCBBa8 with total value locked (TVL) of $5,591.49. The BiomeAI/BIO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BiomeAI/BIO with the contract address 0x7592DC655ff9942bcD072100e555bb81AaFCBBa8 is $5,591.49.

The total transactions of BiomeAI/BIO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BiomeAI/BIO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BiomeAI to BIO is 0.02371, captured at 5:37 AM UTC.

The price of converting 1 BiomeAI to USD is $0.0006034 today.

BiomeAI-BIO price chart

DateTime
Price $
Price BIO
MakerTXN
07/20/202612:15:55 PMsell$0.4884$0.000603419.190.02371809.45
0x2b4...C940
0x6e...9f23
07/17/202610:25:31 AMsell$1.24$0.000617847.810.023722,015.05
0xffD...41EB
0x1d...7bfc
07/13/202612:15:25 PMsell$54.83$0.00069291,910.990.0241479,132.83
0x2b4...C940
0x56...0328
07/09/20261:03:49 AMsell$0.167$0.00069365.910.02456240.83
0x311...DD5D
0x40...c5b5
07/03/20265:15:43 PMsell$38.13$0.00076461,238.910.0248449,875
0x7e1...D329
0x4a...ee52
06/23/20261:55:47 AMbuy$12.56$0.0007573423.640.0255316,593.82
0xBD5...A120
0x3f...ee33
06/16/202610:19:17 PMsell$4.99$0.0007668162.530.024966,510.44
0xFA2...881A
0x74...43c4
06/14/20265:32:03 AMsell$0.051583$0.00078590.000050370.0250.002014
0xbFE...FB13
0xfd...f183
06/14/20261:12:33 AMsell$0.3401$0.000801710.60.025424.23
0xB71...D2c3
0x5b...d726
06/14/202612:57:37 AMbuy$85.14$0.00080012,6520.02492106,408.04
0xF68...0B9C
0xe9...b6e7
06/06/20268:35:41 PMsell$0.9766$0.000612238.070.023861,595.07
0x0F9...8fF8
0x44...0fe9
06/06/20268:30:21 PMbuy$0.9953$0.00062438.840.024351,595.07
0x0F9...8fF8
0xda...a342
06/02/20266:21:45 PMsell$1.59$0.000780648.640.023872,037.94
0x2d9...392b
0x94...94a6
06/02/20264:05:03 PMbuy$1.98$0.000843157.380.024352,356.37
0x6E5...cba5
0xb6...7f75
05/26/20261:50:09 PMsell$2$0.000797359.40.023592,517.87
0xD04...De60
0xc8...bb91
05/25/20269:29:19 PMsell$3.95$0.0008055116.270.023654,915.49
0x31F...a35b
0x71...dc37
05/25/20269:29:19 PMsell$1.68$0.000804349.550.023612,098
0x31F...a35b
0x71...dc37
05/25/20269:29:19 PMsell$37.5$0.00081441,101.130.0239146,043.16
0x31F...a35b
0x71...dc37
05/25/20266:51:37 PMsell$1.73$0.000830250.520.024162,090.79
0x73F...1EE5
0x26...d1f4
05/24/20265:21:25 AMbuy$0.9931$0.000826929.610.024661,200.91
0x8D4...b123
0xee...95ae