WhatToFarm
/
Get started
12 Swap

Info about AEROSTRAT-AERO pair

Price USD
$0.001722
Price
0.001517 AERO
TVL
$645,963.13
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
63
Buys
28
Sells
35
Volume
26K
Telegram price alerts
Pair:
0x95180496aDAbC8380fca36EC81BAE131CA97cD3b
AEROSTRAT:
0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled AEROSTRAT:
261.87M
Pooled AERO:
$294,328.17

AEROSTRAT/AERO price stats on Base

As of February 1, 2026, the current price of AEROSTRAT token on DEX Unknown DEX is $0.001722. AEROSTRAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $26,420.16. AEROSTRAT token contract is 0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8 with a market cap $1,497,698.78. The liquidity pool contract is 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b with total value locked (TVL) of $645,963.13. The AEROSTRAT/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROSTRAT/AERO with the contract address 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b is $645,963.13.

The total transactions of AEROSTRAT/AERO is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.

AEROSTRAT/AERO pool has a trading volume of $26,420.16 in the last 24 hours.

The exchange rate of 1 AEROSTRAT to AERO is 0.001517, captured at 3:35 PM UTC.

The price of converting 1 AEROSTRAT to USD is $0.001722 today.

AEROSTRAT-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
02/01/20261:14:49 PMsell$23.56$0.00172220.750.00151713,677.05
0xBa0...2dF5
0x60...1a26
02/01/20261:14:47 PMbuy$235.6$0.001722207.650.001518136,770.59
0x778...6E70
0xfb...79b4
02/01/202611:59:17 AMsell$202.83$0.001722178.590.001516117,751.18
0xBa0...2dF5
0x59...4e5e
02/01/202611:59:15 AMbuy$2,028.38$0.0017221,780.450.0015121.18M
0x778...6E70
0x2b...27c9
02/01/202610:31:29 AMbuy$73.61$0.00172264.310.00150542,735.21
0x018...2Ba6
0x90...d425
02/01/202610:31:31 AMsell$7.36$0.0017226.420.0015034,273.52
0xBa0...2dF5
0x6b...65a1
02/01/20269:16:01 AMsell$31.19$0.00172227.220.00150318,107.01
0xBa0...2dF5
0x68...ec81
02/01/20269:15:59 AMbuy$311.91$0.001722272.320.001503181,070.19
0xc71...aa9a
0xb3...7804
02/01/20268:42:13 AMsell$28.82$0.00172225.120.00150116,732.98
0xBa0...2dF5
0x45...5565
02/01/20268:42:09 AMbuy$288.24$0.001722251.350.001502167,329.81
0x1ad...3B60
0xc3...54a6
02/01/20268:38:27 AMsell$37.33$0.00172232.50.00149921,675
0xBa0...2dF5
0x73...a70c
02/01/20268:38:25 AMsell$336.03$0.001722292.820.001501195,075.02
0x3C2...4B90
0xec...fbfe
02/01/20266:27:25 AMsell$31.21$0.00172227.220.00150218,120.42
0xBa0...2dF5
0xd8...8f07
02/01/20266:27:23 AMbuy$312.14$0.001722272.320.001502181,204.21
0xc71...aa9a
0x6b...221c
02/01/20265:40:19 AMbuy$21.6$0.00172218.830.00150112,542.46
0x86A...4EC9
0xde...bc16
02/01/20265:40:21 AMsell$2.16$0.0017221.880.00151,254.24
0xBa0...2dF5
0x3b...10c1
02/01/20265:06:43 AMsell$9,896.8$0.0017228,855.560.0015415.75M
0x859...24f3
0x1d...c2a7
02/01/20265:06:45 AMsell$1,099.64$0.0017229600.001503638,360.88
0xBa0...2dF5
0x18...9269
02/01/20262:27:09 AMsell$28$0.00172225.610.00157616,255.25
0xBa0...2dF5
0xf8...ba5d
02/01/20262:27:05 AMbuy$280.01$0.001722256.30.001576162,552.52
0xc71...aa9a
0xb9...b79b