WhatToFarm
/
Get started
12 Swap

Info about AEROSTRAT-AERO pair

Price USD
$0.0006473
Price
0.002059 AERO
TVL
$264,062.56
MKT CAP
$557.7K
5m
0%
1h
0%
4h
0%
24h
2.50%
Share
TXNS
12
Buys
6
Sells
6
Volume
5K
Telegram price alerts
Pair:
0x95180496aDAbC8380fca36EC81BAE131CA97cD3b
AEROSTRAT:
0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled AEROSTRAT:
224.88M
Pooled AERO:
$376,995.39

AEROSTRAT/AERO price stats on Base

As of February 23, 2026, the current price of AEROSTRAT token on DEX Unknown DEX is $0.0006473. AEROSTRAT price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,143.73. AEROSTRAT token contract is 0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8 with a market cap $557,655.93. The liquidity pool contract is 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b with total value locked (TVL) of $264,062.56. The AEROSTRAT/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROSTRAT/AERO with the contract address 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b is $264,062.56.

The total transactions of AEROSTRAT/AERO is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

AEROSTRAT/AERO pool has a trading volume of $5,143.73 in the last 24 hours.

The exchange rate of 1 AEROSTRAT to AERO is 0.002059, captured at 1:26 AM UTC.

The price of converting 1 AEROSTRAT to USD is $0.0006473 today.

AEROSTRAT-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
02/23/202612:22:37 AMbuy$224.08$0.0006473713.010.002059346,131.45
0x096...cAa0
0x27...6ed5
02/22/20261:53:21 PMsell$202.6$0.0006575633.950.002057308,113.04
0xBa0...2dF5
0xd1...2b11
02/22/20261:53:19 PMbuy$1,991.23$0.00064626,268.290.0020343.08M
0x25c...436a
0x4a...a8a4
02/22/202612:37:37 PMsell$7.65$0.000644323.820.00200411,881.03
0x922...AEef
0x20...9301
02/22/202612:37:39 PMsell$0.8505$0.00064432.640.0020041,320.11
0xBa0...2dF5
0xaa...c78a
02/22/202612:27:55 PMsell$212.14$0.0006454659.910.002007328,658.34
0xBa0...2dF5
0xbd...7812
02/22/202612:27:53 PMbuy$2,096.21$0.00063786,520.680.0019843.29M
0xc01...9737
0x2d...f20a
02/22/20269:49:27 AMsell$16.17$0.000634249.830.00195325,505.55
0xBa0...2dF5
0xf2...571e
02/22/20269:49:23 AMbuy$161.77$0.0006342498.350.001953255,055.55
0x713...f730
0xb0...9042
02/22/20267:43:17 AMsell$0.622$0.0006351.90.001949979.54
0xBa0...2dF5
0xd1...de7a
02/22/20267:43:15 AMbuy$6.22$0.000635619.110.0019519,795.43
0x86A...4EC9
0xc4...5bde
02/22/202612:22:31 AMbuy$224.13$0.0006315691.490.001948354,871.24
0x096...cAa0
0x05...2a59
02/21/20262:40:09 PMsell$39.75$0.0006629116.590.00194459,973.59
0xBa0...2dF5
0x87...d309
02/21/20262:40:07 PMbuy$397.03$0.0006621,164.40.001941599,735.94
0x333...1154
0x62...7690
02/21/20262:20:57 PMbuy$2.24$0.00064876.690.0019363,456.61
0x3E8...02AE
0x4e...feaa
02/21/20262:20:59 PMsell$0.224$0.0006480.66870.001934345.66
0xBa0...2dF5
0x06...1a5c
02/21/202610:27:33 AMsell$2.48$0.00062997.630.0019343,946.76
0xBa0...2dF5
0x05...ed6d
02/21/202610:27:31 AMbuy$24.88$0.000630476.410.00193639,467.61
0x32A...A671
0x92...8fb6
02/21/20268:07:57 AMsell$0.6186$0.00062371.910.001933991.78
0xBa0...2dF5
0xbe...72b2
02/21/20268:07:55 AMbuy$6.19$0.000624319.190.0019359,917.81
0x86A...4EC9
0x00...174e