WhatToFarm
/
Get started
12 Swap

Info about AEROSTRAT-AERO pair

Price USD
$0.0006887
Price
0.002102 AERO
TVL
$272,768.06
MKT CAP
$590.1K
5m
0%
1h
0%
4h
0%
24h
-4.35%
Share
TXNS
13
Buys
6
Sells
7
Volume
217
Telegram price alerts
Pair:
0x95180496aDAbC8380fca36EC81BAE131CA97cD3b
AEROSTRAT:
0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled AEROSTRAT:
222.67M
Pooled AERO:
$364,488.85

AEROSTRAT/AERO price stats on Base

As of March 14, 2026, the current price of AEROSTRAT token on DEX Unknown DEX is $0.0006887. AEROSTRAT price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $217.47. AEROSTRAT token contract is 0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8 with a market cap $590,057.29. The liquidity pool contract is 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b with total value locked (TVL) of $272,768.06. The AEROSTRAT/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROSTRAT/AERO with the contract address 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b is $272,768.06.

The total transactions of AEROSTRAT/AERO is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

AEROSTRAT/AERO pool has a trading volume of $217.47 in the last 24 hours.

The exchange rate of 1 AEROSTRAT to AERO is 0.002102, captured at 3:14 PM UTC.

The price of converting 1 AEROSTRAT to USD is $0.0006887 today.

AEROSTRAT-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
03/14/20264:11:55 AMsell$0.9939$0.00068873.030.0021021,443.03
0xBa0...2dF5
0xcc...9a98
03/14/20264:11:53 AMbuy$9.94$0.000689430.360.00210414,430.3
0x86A...4EC9
0x78...35cb
03/14/20262:15:51 AMsell$0.1913$0.00068820.58440.002102277.98
0xBa0...2dF5
0xef...1b38
03/14/20262:15:49 AMbuy$1.91$0.00069025.850.0021042,779.88
0x7aF...acA6
0xd9...1a9b
03/14/202612:45:07 AMbuy$189.33$0.0006844581.440.002101276,644.29
0x096...cAa0
0x16...bee5
03/13/20269:14:33 PMsell$0.2002$0.00070420.59630.002097284.35
0xBa0...2dF5
0xa6...408c
03/13/20269:14:31 PMbuy$2$0.00070495.960.0020992,843.59
0xFdF...a7eC
0x65...327b
03/13/20269:55:59 AMsell$0.0864$0.0007230.25050.002097119.5
0xBa0...2dF5
0x15...97e1
03/13/20269:55:55 AMsell$0.7776$0.0007232.250.0020971,075.5
0x62d...3B3e
0x93...dde7
03/13/20269:54:17 AMsell$0.09663$0.00072740.27850.002097132.85
0xBa0...2dF5
0x5a...5fe5
03/13/20269:54:13 AMbuy$0.9673$0.00072812.780.0020991,328.51
0x9b9...B396
0x32...8b82
03/13/20265:07:01 AMsell$0.9942$0.00071942.890.0020971,381.96
0xBa0...2dF5
0xb5...8cff
03/13/20265:06:59 AMbuy$9.95$0.0007201290.00209813,819.61
0x86A...4EC9
0xb6...57ac
03/13/202612:45:01 AMbuy$187.86$0.0007181548.40.002096261,596.25
0x7aF...acA6
0x16...9c5f
03/12/20261:20:15 PMsell$5.05$0.000706914.950.0020917,147.53
0xBa0...2dF5
0xff...63fa
03/12/20261:20:11 PMbuy$50.56$0.0007074149.620.00209371,475.34
0xAA6...C0a7
0xa8...8385
03/12/202611:50:33 AMsell$4.6$0.000711313.530.002096,472.2
0xBa0...2dF5
0xf8...1ee8
03/12/202611:50:29 AMbuy$46.08$0.0007119135.410.00209264,722.09
0x01F...8E47
0x9f...93b2
03/12/20267:19:51 AMsell$0.9937$0.00069522.980.0020891,429.3
0xBa0...2dF5
0x4b...1b0f
03/12/20267:19:47 AMbuy$9.94$0.000695829.890.00209114,293.03
0x86A...4EC9
0xc0...63a7