WhatToFarm
/
Get started
12 Swap

Info about AEROSTRAT-AERO pair

Price USD
$0.001722
Price
0.002034 AERO
TVL
$625,713.62
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.74%
Share
TXNS
48
Buys
20
Sells
28
Volume
19K
Telegram price alerts
Pair:
0x95180496aDAbC8380fca36EC81BAE131CA97cD3b
AEROSTRAT:
0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled AEROSTRAT:
226.21M
Pooled AERO:
$356,531.37

AEROSTRAT/AERO price stats on Base

As of December 2, 2025, the current price of AEROSTRAT token on DEX Unknown DEX is $0.001722. AEROSTRAT price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $18,553.22. AEROSTRAT token contract is 0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8 with a market cap $1,526,188.71. The liquidity pool contract is 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b with total value locked (TVL) of $625,713.62. The AEROSTRAT/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROSTRAT/AERO with the contract address 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b is $625,713.62.

The total transactions of AEROSTRAT/AERO is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.

AEROSTRAT/AERO pool has a trading volume of $18,553.22 in the last 24 hours.

The exchange rate of 1 AEROSTRAT to AERO is 0.002034, captured at 11:35 PM UTC.

The price of converting 1 AEROSTRAT to USD is $0.001722 today.

AEROSTRAT-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
12/02/202511:15:01 PMsell$63.53$0.00172275.030.00203436,883.05
0xBa0...2dF5
0xf9...3857
12/02/202511:14:59 PMbuy$635.34$0.0017227500.002033368,830.54
0x128...2056
0x45...768c
12/02/202511:03:37 PMsell$5.83$0.0017226.870.0020283,389.32
0xBa0...2dF5
0xd4...2e9b
12/02/202511:03:35 PMbuy$58.38$0.00172268.790.00202933,893.23
0xb70...8A6C
0x19...9fb7
12/02/202510:57:55 PMsell$505.62$0.001722595.750.002029293,525.26
0xBa0...2dF5
0xaf...d15c
12/02/202510:57:53 PMbuy$5,056.28$0.0017225,894.460.0020082.94M
0xcb3...8904
0xa9...25f5
12/02/202510:52:29 PMsell$98.69$0.001722113.490.0019857,294.47
-
0x6a...eef4
12/02/202510:52:27 PMbuy$986.95$0.0017221,133.480.001978572,944.73
0x33A...fd3F
0xbe...eb3e
12/02/202510:24:21 PMbuy$20.49$0.00172223.050.00193711,896.38
0x7aF...acA6
0xf5...119d
12/02/202510:24:23 PMsell$2.04$0.0017222.30.0019361,189.63
0xBa0...2dF5
0x02...b94f
12/02/20258:22:29 PMbuy$0.2039$0.0017220.22940.001937118.4
0x7aF...acA6
0xb7...0a4e
12/02/20258:20:23 PMbuy$1,359.08$0.0017221,524.730.001932788,972.23
0x286...ad08
0xfc...33bb
12/02/20258:20:27 PMsell$135.9$0.001722152.780.00193678,897.22
0xBa0...2dF5
0xc4...33ce
12/02/20258:22:33 PMsell$0.02039$0.0017220.022920.00193511.84
0xBa0...2dF5
0x61...7121
12/02/20258:11:35 PMsell$278.26$0.001722311.020.001925161,538.28
0xBa0...2dF5
0xaf...c0ec
12/02/20258:11:33 PMbuy$2,782.66$0.0017223,093.910.0019151.62M
0x286...ad08
0x9d...8099
12/02/20253:52:49 PMsell$15.58$0.00172215.080.0016669,049.06
0xBa0...2dF5
0xee...ec8f
12/02/20253:52:45 PMbuy$155.98$0.001723150.90.00166790,490.68
0x4F8...4A63
0x08...4616
12/02/20253:52:39 PMsell$31.2$0.00172130.180.00166518,124.86
0xBa0...2dF5
0xbb...bea5
12/02/20253:52:37 PMbuy$312.13$0.001722301.970.001666181,248.65
0xEf5...4FF9
0x32...2449