WhatToFarm
/
Get started
12 Swap

Info about AEROSTRAT-AERO pair

Price USD
$0.0007111
Price
0.002105 AERO
TVL
$281,496.38
MKT CAP
$606.6K
5m
0%
1h
0%
4h
1.90%
24h
9.21%
Share
TXNS
9
Buys
3
Sells
6
Volume
248
Telegram price alerts
Pair:
0x95180496aDAbC8380fca36EC81BAE131CA97cD3b
AEROSTRAT:
0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled AEROSTRAT:
222.54M
Pooled AERO:
$364,825.54

AEROSTRAT/AERO price stats on Base

As of April 8, 2026, the current price of AEROSTRAT token on DEX Unknown DEX is $0.0007111. AEROSTRAT price is up 9.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $247.79. AEROSTRAT token contract is 0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8 with a market cap $606,593.58. The liquidity pool contract is 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b with total value locked (TVL) of $281,496.39. The AEROSTRAT/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROSTRAT/AERO with the contract address 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b is $281,496.39.

The total transactions of AEROSTRAT/AERO is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

AEROSTRAT/AERO pool has a trading volume of $247.79 in the last 24 hours.

The exchange rate of 1 AEROSTRAT to AERO is 0.002105, captured at 9:02 AM UTC.

The price of converting 1 AEROSTRAT to USD is $0.0007111 today.

AEROSTRAT-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/08/20266:47:03 AMsell$3.45$0.000711110.240.0021054,864.09
0xBa0...2dF5
0x69...f696
04/08/20266:47:01 AMsell$31.13$0.000711392.180.00210543,776.88
0x904...8944
0x46...7def
04/08/20265:37:59 AMsell$0.4973$0.00069781.50.002106712.71
0xBa0...2dF5
0x63...bd3b
04/08/20265:37:57 AMbuy$4.97$0.000698515.020.0021087,127.18
0x86A...4EC9
0x5a...be91
04/07/20269:22:11 PMbuy$190.7$0.0006679601.130.002105285,501.64
0x00A...3C2A
0xa8...7a8d
04/07/20268:21:11 AMsell$1.15$0.00065923.660.00211,746.78
0xBa0...2dF5
0x05...c63e
04/07/20268:21:09 AMsell$10.36$0.000659233.020.002115,721.04
0xC90...332c
0x2e...c2d4
04/07/20267:12:05 AMsell$0.499$0.00065111.610.002101766.32
0xBa0...2dF5
0xb9...fddd
04/07/20267:12:03 AMbuy$4.99$0.000651816.110.0021037,663.2
0x86A...4EC9
0xce...12a8
04/06/20267:07:05 PMsell$739.74$0.00066562,346.620.0021111.11M
0xBa0...2dF5
0x2f...5226
04/06/20267:07:03 PMsell$7,009.19$0.000700722,234.70.00222210M
0x12b...9ae8
0xc9...ef91
04/06/20265:35:31 PMbuy$190.21$0.0007333603.830.002328259,370.27
0xE2D...733C
0x9b...e7ff
04/06/20262:19:23 PMsell$920.69$0.00074372,892.560.0023361.24M
0xBa0...2dF5
0x96...6d03
04/06/20262:19:21 PMbuy$8,753.17$0.00070727,500.010.00222112.38M
0x12b...9ae8
0xb1...aadf
04/06/20265:17:49 AMsell$0.4925$0.00066671.540.002095738.7
0xBa0...2dF5
0xc8...ea1b
04/06/20265:17:47 AMbuy$4.93$0.000667415.490.0020977,387.08
0x86A...4EC9
0x6d...81b8
04/05/20264:52:29 PMbuy$190.47$0.0006522611.70.002094292,042.73
0xE2D...733C
0xdd...4e8f
04/05/20264:42:11 PMsell$22.45$0.000650772.110.0020934,503.98
0xBa0...2dF5
0x67...da3c
04/05/20264:42:09 PMsell$202.41$0.0006518650.040.002093310,535.84
0x385...83A4
0xb2...4436
04/04/202610:13:59 PMbuy$190.21$0.000656607.550.002095289,921.02
0xE2D...733C
0x26...1f0d