- WhatToFarm
- Base
- Unknown DEX
- AEROSTRAT-AERO LPs
Info about AEROSTRAT-AERO pair
- Pooled AEROSTRAT:
- 296.07M
- Pooled AERO:
- $246,913.68
AEROSTRAT/AERO price stats on Base
As of November 5, 2025, the current price of AEROSTRAT token on DEX Unknown DEX is $0.001251. AEROSTRAT price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $10,632.10. AEROSTRAT token contract is 0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8 with a market cap $1,115,125.49. The liquidity pool contract is 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b with total value locked (TVL) of $631,729.77. The AEROSTRAT/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROSTRAT/AERO now?
The current liquidity of AEROSTRAT/AERO with the contract address 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b is $631,729.77.
How many transactions are there in the AEROSTRAT/AERO pool in the last 24 hours?
The total transactions of AEROSTRAT/AERO is 59 in the last 24 hours, 26 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the AEROSTRAT/AERO pool in the last 24 hours?
AEROSTRAT/AERO pool has a trading volume of $10,632.10 in the last 24 hours.
What is the exchange rate of 1 AEROSTRAT to AERO?
The exchange rate of 1 AEROSTRAT to AERO is 0.001182, captured at 7:22 AM UTC.
How much is 1 AEROSTRAT in dollars?
The price of converting 1 AEROSTRAT to USD is $0.001251 today.
AEROSTRAT-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:39:13 AM | sell | $65.87 | $0.001251 | 62.26 | 0.001182 | 52,643.43 | 0x74...7526 | |
| 11/05/2025 | 6:39:11 AM | buy | $658.37 | $0.00125 | 622.28 | 0.001182 | 526,434.34 | 0x81...66f7 | |
| 11/05/2025 | 5:41:55 AM | sell | $0.7304 | $0.001247 | 0.6904 | 0.001178 | 585.71 | 0x31...7875 | |
| 11/05/2025 | 5:41:53 AM | buy | $7.31 | $0.001248 | 6.91 | 0.001179 | 5,857.18 | 0xa2...3a0d | |
| 11/05/2025 | 5:04:55 AM | buy | $0.3456 | $0.001248 | 0.3266 | 0.001179 | 276.88 | 0xb0...6e8c | |
| 11/05/2025 | 5:04:57 AM | sell | $0.03452 | $0.001247 | 0.03263 | 0.001178 | 27.68 | 0xd4...4a4e | |
| 11/05/2025 | 4:12:13 AM | buy | $664.23 | $0.001246 | 627.83 | 0.001178 | 532,859.18 | 0x6d...8b55 | |
| 11/05/2025 | 4:12:15 AM | sell | $66.46 | $0.001247 | 62.82 | 0.001178 | 53,285.91 | 0xa2...0a4b | |
| 11/05/2025 | 2:07:25 AM | sell | $8.65 | $0.001243 | 8.18 | 0.001174 | 6,963.43 | 0x3a...92da | |
| 11/05/2025 | 2:07:23 AM | buy | $86.63 | $0.001244 | 81.88 | 0.001175 | 69,634.34 | 0x51...c3a3 | |
| 11/05/2025 | 1:36:33 AM | buy | $1,036.83 | $0.00124 | 980 | 0.001172 | 835,493.02 | 0xe7...88b0 | |
| 11/05/2025 | 1:36:37 AM | sell | $103.84 | $0.001242 | 98.15 | 0.001174 | 83,549.3 | 0x59...2d99 | |
| 11/05/2025 | 1:34:39 AM | sell | $26.02 | $0.001236 | 24.59 | 0.001168 | 21,049.95 | 0x39...f8ae | |
| 11/05/2025 | 1:34:37 AM | buy | $260.34 | $0.001236 | 246.07 | 0.001169 | 210,499.52 | 0x8f...812c | |
| 11/04/2025 | 10:32:31 PM | buy | $1.37 | $0.001235 | 1.29 | 0.001168 | 1,111.13 | 0x60...35ed | |
| 11/04/2025 | 10:32:33 PM | sell | $0.1371 | $0.001234 | 0.1296 | 0.001167 | 111.11 | 0x85...7fc3 | |
| 11/04/2025 | 10:23:13 PM | sell | $1.21 | $0.001234 | 1.14 | 0.001167 | 984.47 | 0xb2...f614 | |
| 11/04/2025 | 10:23:11 PM | buy | $12.16 | $0.001235 | 11.5 | 0.001168 | 9,844.71 | 0xd2...7d1a | |
| 11/04/2025 | 8:34:27 PM | sell | $14.06 | $0.001234 | 13.29 | 0.001166 | 11,389.42 | 0xf2...a1a3 | |
| 11/04/2025 | 8:34:23 PM | buy | $140.71 | $0.001235 | 132.99 | 0.001167 | 113,894.2 | 0xb1...1815 |