- WhatToFarm
- Base
- Unknown DEX
- AEROSTRAT-AERO LPs
Info about AEROSTRAT-AERO pair
- Pooled AEROSTRAT:
- 251.83M
- Pooled AERO:
- $309,889.95
AEROSTRAT/AERO price stats on Base
As of December 22, 2025, the current price of AEROSTRAT token on DEX Unknown DEX is $0.001722. AEROSTRAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,135.99. AEROSTRAT token contract is 0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8 with a market cap $1,518,878.69. The liquidity pool contract is 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b with total value locked (TVL) of $638,978.34. The AEROSTRAT/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROSTRAT/AERO now?
The current liquidity of AEROSTRAT/AERO with the contract address 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b is $638,978.34.
How many transactions are there in the AEROSTRAT/AERO pool in the last 24 hours?
The total transactions of AEROSTRAT/AERO is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AEROSTRAT/AERO pool in the last 24 hours?
AEROSTRAT/AERO pool has a trading volume of $2,135.99 in the last 24 hours.
What is the exchange rate of 1 AEROSTRAT to AERO?
The exchange rate of 1 AEROSTRAT to AERO is 0.00164, captured at 8:49 PM UTC.
How much is 1 AEROSTRAT in dollars?
The price of converting 1 AEROSTRAT to USD is $0.001722 today.
AEROSTRAT-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:36:19 PM | sell | $0.07139 | $0.001722 | 0.06797 | 0.00164 | 41.44 | 0x61...cc8e | |
| 12/22/2025 | 5:36:17 PM | buy | $0.7139 | $0.001722 | 0.6804 | 0.001641 | 414.43 | 0x7e...8702 | |
| 12/22/2025 | 4:31:15 PM | buy | $4.19 | $0.001722 | 4 | 0.001641 | 2,436.23 | 0xb9...554f | |
| 12/22/2025 | 4:31:17 PM | sell | $0.4196 | $0.001722 | 0.3996 | 0.00164 | 243.62 | 0x0f...5139 | |
| 12/22/2025 | 10:02:05 AM | buy | $72.7 | $0.001722 | 69.28 | 0.001641 | 42,206.53 | 0xa0...1082 | |
| 12/22/2025 | 10:02:07 AM | sell | $7.27 | $0.001722 | 6.92 | 0.00164 | 4,220.65 | 0x85...cd92 | |
| 12/22/2025 | 9:43:29 AM | sell | $5.05 | $0.001722 | 4.8 | 0.001639 | 2,932.85 | 0x42...25d8 | |
| 12/22/2025 | 9:43:27 AM | buy | $50.52 | $0.001722 | 48.13 | 0.001641 | 29,328.56 | 0xcf...1138 | |
| 12/22/2025 | 9:07:51 AM | sell | $4.86 | $0.001722 | 4.63 | 0.001639 | 2,826.85 | 0xf0...e81b | |
| 12/22/2025 | 9:07:49 AM | buy | $48.69 | $0.001722 | 46.38 | 0.00164 | 28,268.56 | 0x5d...1beb | |
| 12/22/2025 | 6:53:01 AM | sell | $0.03596 | $0.001722 | 0.03422 | 0.001639 | 20.87 | 0x5d...91ab | |
| 12/22/2025 | 6:52:59 AM | buy | $0.3596 | $0.001722 | 0.3425 | 0.00164 | 208.78 | 0xf1...03d2 | |
| 12/22/2025 | 4:53:03 AM | sell | $148.62 | $0.001722 | 141.46 | 0.001639 | 86,278.98 | 0x14...70f1 | |
| 12/22/2025 | 4:53:01 AM | sell | $1,337.62 | $0.001722 | 1,277.56 | 0.001645 | 776,510.87 | 0x39...7020 | |
| 12/22/2025 | 2:31:49 AM | sell | $0.5175 | $0.001722 | 0.4958 | 0.00165 | 300.43 | 0x54...97ea | |
| 12/22/2025 | 2:31:47 AM | sell | $4.65 | $0.001722 | 4.46 | 0.00165 | 2,703.95 | 0xe1...ec77 | |
| 12/22/2025 | 2:30:25 AM | sell | $0.5559 | $0.001722 | 0.5326 | 0.00165 | 322.71 | 0x53...9d88 | |
| 12/22/2025 | 2:30:23 AM | buy | $5.55 | $0.001722 | 5.33 | 0.001652 | 3,227.1 | 0x97...4d43 | |
| 12/22/2025 | 1:40:29 AM | buy | $431.45 | $0.001722 | 413.36 | 0.00165 | 250,468.51 | 0xf7...7df6 | |
| 12/22/2025 | 12:48:37 AM | sell | $0.05321 | $0.001722 | 0.05088 | 0.001647 | 30.89 | 0x6c...4f53 |