- WhatToFarm
- Base
- Unknown DEX
- AEROSTRAT-AERO LPs
Info about AEROSTRAT-AERO pair
- Pooled AEROSTRAT:
- 230.79M
- Pooled AERO:
- $348,507.64
AEROSTRAT/AERO price stats on Base
As of September 26, 2026, the current price of AEROSTRAT token on DEX Unknown DEX is $0.00174. AEROSTRAT price is up 12.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,935.79. AEROSTRAT token contract is 0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8 with a market cap $1,418,904.26. The liquidity pool contract is 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b with total value locked (TVL) of $711,106.77. The AEROSTRAT/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROSTRAT/AERO now?
The current liquidity of AEROSTRAT/AERO with the contract address 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b is $711,106.77.
How many transactions are there in the AEROSTRAT/AERO pool in the last 24 hours?
The total transactions of AEROSTRAT/AERO is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AEROSTRAT/AERO pool in the last 24 hours?
AEROSTRAT/AERO pool has a trading volume of $6,935.79 in the last 24 hours.
What is the exchange rate of 1 AEROSTRAT to AERO?
The exchange rate of 1 AEROSTRAT to AERO is 0.001959, captured at 7:53 AM UTC.
How much is 1 AEROSTRAT in dollars?
The price of converting 1 AEROSTRAT to USD is $0.00174 today.
AEROSTRAT-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:34:33 AM | sell | $121.8 | $0.00174 | 137.15 | 0.001959 | 70,000 | 0x14...f656 | |
| 09/26/2026 | 4:34:31 AM | sell | $1,100.3 | $0.001746 | 1,238.13 | 0.001965 | 630,000 | 0x64...9f05 | |
| 09/26/2026 | 4:09:01 AM | sell | $1,579 | $0.001754 | 1,782.19 | 0.00198 | 900,000 | 0xf9...512d | |
| 09/26/2026 | 4:09:03 AM | sell | $174.67 | $0.001746 | 197.15 | 0.001971 | 100,000 | 0xa7...f37f | |
| 09/25/2026 | 11:13:43 PM | sell | $5.55 | $0.001667 | 6.62 | 0.001988 | 3,333.3 | 0x49...84e8 | |
| 09/25/2026 | 11:13:41 PM | sell | $50.03 | $0.001667 | 59.65 | 0.001988 | 29,999.7 | 0xf5...fc34 | |
| 09/25/2026 | 5:23:43 PM | sell | $9.58 | $0.00168 | 11.34 | 0.001988 | 5,705.7 | 0xbb...94c9 | |
| 09/25/2026 | 5:23:41 PM | sell | $86.19 | $0.001678 | 102.14 | 0.001989 | 51,351.33 | 0x11...82d4 | |
| 09/25/2026 | 5:04:59 PM | sell | $242.2 | $0.00168 | 287.01 | 0.00199 | 144,165.39 | 0x20...4b40 | |
| 09/25/2026 | 5:04:57 PM | buy | $2,410.69 | $0.001672 | 2,856.74 | 0.001981 | 1.44M | 0xdd...98fc | |
| 09/25/2026 | 4:41:49 PM | sell | $53.35 | $0.001608 | 65.26 | 0.001967 | 33,175.13 | 0x6d...62b5 | |
| 09/25/2026 | 4:41:47 PM | sell | $480.89 | $0.00161 | 588.27 | 0.00197 | 298,576.18 | 0xc4...cd08 | |
| 09/25/2026 | 4:21:43 PM | buy | $274.34 | $0.001585 | 341.39 | 0.001973 | 173,005.66 | 0x4e...a219 | |
| 09/25/2026 | 4:09:07 PM | buy | $96.03 | $0.001577 | 120 | 0.001971 | 60,870.19 | 0xd4...907e | |
| 09/25/2026 | 4:09:09 PM | sell | $9.59 | $0.001576 | 11.99 | 0.001969 | 6,087.01 | 0xd8...8736 | |
| 09/25/2026 | 3:12:23 PM | sell | $0.004836 | $0.001567 | 0.006074 | 0.001968 | 3.08 | 0x7c...47d2 | |
| 09/25/2026 | 3:12:21 PM | buy | $0.04841 | $0.001569 | 0.0608 | 0.00197 | 30.85 | 0x3e...943a | |
| 09/25/2026 | 11:59:23 AM | sell | $24.04 | $0.001545 | 30.63 | 0.001969 | 15,556.6 | 0xcd...614b | |
| 09/25/2026 | 11:59:21 AM | sell | $216.53 | $0.001546 | 275.87 | 0.00197 | 140,009.45 | 0xed...cdea | |
| 09/25/2026 | 11:29:27 AM | sell | $0.07822 | $0.001543 | 0.0999 | 0.001971 | 50.66 | 0xd7...7052 |