WhatToFarm
/
Get started
12 Swap

Info about AEROSTRAT-AERO pair

Price USD
$0.0006634
Price
0.002058 AERO
TVL
$265,173.15
MKT CAP
$569K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
7
Buys
4
Sells
3
Volume
208
Telegram price alerts
Pair:
0x95180496aDAbC8380fca36EC81BAE131CA97cD3b
AEROSTRAT:
0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled AEROSTRAT:
225.03M
Pooled AERO:
$359,576.1

AEROSTRAT/AERO price stats on Base

As of March 10, 2026, the current price of AEROSTRAT token on DEX Unknown DEX is $0.0006634. AEROSTRAT price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $208.50. AEROSTRAT token contract is 0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8 with a market cap $569,019.08. The liquidity pool contract is 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b with total value locked (TVL) of $265,173.15. The AEROSTRAT/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROSTRAT/AERO with the contract address 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b is $265,173.15.

The total transactions of AEROSTRAT/AERO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

AEROSTRAT/AERO pool has a trading volume of $208.50 in the last 24 hours.

The exchange rate of 1 AEROSTRAT to AERO is 0.002058, captured at 1:19 PM UTC.

The price of converting 1 AEROSTRAT to USD is $0.0006634 today.

AEROSTRAT-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
03/10/20266:50:43 AMsell$0.9975$0.00066343.090.0020581,503.64
0xBa0...2dF5
0x6a...ea91
03/10/20266:50:41 AMbuy$9.98$0.00066430.980.0020615,036.45
0x86A...4EC9
0x2d...80fd
03/10/202612:54:31 AMbuy$154.64$0.0006552485.780.002058236,032.21
0x096...cAa0
0x3c...38ed
03/09/20267:35:43 PMsell$1.48$0.0006684.550.0020532,218.86
0xBa0...2dF5
0x13...b1cc
03/09/20267:35:39 PMbuy$14.83$0.000668745.610.00205522,188.6
0x091...dBfa
0xc7...dd21
03/09/202612:29:13 PMsell$2.41$0.00066347.460.0020533,634.81
0xBa0...2dF5
0xcd...b2ae
03/09/202612:29:09 PMbuy$24.13$0.00066474.70.00205536,348.16
0x678...775B
0x22...f984
03/09/20265:00:55 AMsell$0.9972$0.00065493.120.0020521,522.78
0xBa0...2dF5
0x2c...e70f
03/09/20265:00:51 AMbuy$9.98$0.000655531.290.00205415,227.8
0x86A...4EC9
0x9b...3468
03/09/202612:54:25 AMbuy$154.94$0.0006514488.170.002052237,836.3
0x096...cAa0
0x7d...d194
03/08/20266:03:03 PMsell$0.01533$0.00065190.048190.00204823.52
0xBa0...2dF5
0xa3...ef70
03/08/20266:03:01 PMsell$0.138$0.00065190.43370.002048211.76
0x12D...a0B2
0x11...41bf
03/08/20263:47:47 PMsell$246.36$0.0006517775.830.002052377,984.26
0xd5a...6c70
0x39...85be
03/08/20263:47:49 PMsell$27.32$0.000650586.040.00204841,998.25
0xBa0...2dF5
0x6c...e968
03/08/20264:01:49 AMsell$1.25$0.0006643.880.0020561,890.1
0xBa0...2dF5
0x27...8269
03/08/20264:01:45 AMbuy$12.56$0.000664638.890.00205718,901.02
0x86A...4EC9
0x59...6f85
03/08/202612:54:19 AMbuy$155.09$0.0006686476.810.002055231,954.72
0x096...cAa0
0xb1...5e47
03/07/20264:04:49 AMsell$1.24$0.0006813.740.0020511,824.58
0xBa0...2dF5
0x4a...d047
03/07/20264:04:45 AMbuy$12.43$0.000681637.460.00205318,245.84
0x86A...4EC9
0xe3...dff1
03/07/202612:54:13 AMbuy$154.99$0.0006838464.880.002051226,644.48
0x096...cAa0
0xc4...ece7