WhatToFarm
/
Get started
12 Swap

Info about AEROSTRAT-AERO pair

Price USD
$0.001568
Price
0.00164 AERO
TVL
$692,046.06
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
8.55%
Share
TXNS
9
Buys
3
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x95180496aDAbC8380fca36EC81BAE131CA97cD3b
AEROSTRAT:
0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled AEROSTRAT:
252.06M
Pooled AERO:
$310,426.55

AEROSTRAT/AERO price stats on Base

As of October 16, 2026, the current price of AEROSTRAT token on DEX Unknown DEX is $0.001568. AEROSTRAT price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,203.83. AEROSTRAT token contract is 0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8 with a market cap $1,271,310.44. The liquidity pool contract is 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b with total value locked (TVL) of $692,046.07. The AEROSTRAT/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEROSTRAT/AERO with the contract address 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b is $692,046.07.

The total transactions of AEROSTRAT/AERO is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

AEROSTRAT/AERO pool has a trading volume of $3,203.83 in the last 24 hours.

The exchange rate of 1 AEROSTRAT to AERO is 0.00164, captured at 1:05 PM UTC.

The price of converting 1 AEROSTRAT to USD is $0.001568 today.

AEROSTRAT-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/16/20268:08:29 AMsell$574.68$0.001571601.260.001643365,808.31
0x644...153e
0xb6...68f4
10/16/20268:08:31 AMsell$63.75$0.00156866.690.0016440,645.36
0xBa0...2dF5
0x4c...de59
10/15/20268:40:41 PMsell$214.01$0.0015234.970.001647142,668.46
0xBa0...2dF5
0x14...e1cc
10/15/20268:40:37 PMsell$1,937.16$0.0015082,126.890.0016561.28M
0xB52...3add
0xdc...bbcb
10/15/20264:23:37 PMbuy$314.61$0.001482353.440.001665212,250.81
0x096...cAa0
0x14...1362
10/15/20263:50:05 PMsell$8.93$0.0014869.990.0016626,011.46
0xBa0...2dF5
0x03...20f7
10/15/20263:50:03 PMbuy$89.4$0.0014871000.00166360,114.6
0x13F...AF12
0x3a...9c93
10/15/20262:13:07 PMbuy$1.14$0.0014441.310.001663789.28
0xB58...CBB4
0xcd...49d7
10/15/20262:13:09 PMsell$0.1139$0.0014430.13110.00166178.92
0xBa0...2dF5
0x14...6e12
10/15/202612:08:29 AMsell$0.07961$0.0014980.088270.00166153.13
0xBa0...2dF5
0x3b...8d86
10/15/202612:08:27 AMbuy$0.7969$0.0014990.88360.001663531.34
0x7aF...acA6
0xed...47f0
10/14/202610:09:51 PMsell$46.69$0.00149551.870.00166131,218.49
0xBa0...2dF5
0xb2...9c6e
10/14/202610:09:49 PMbuy$466.4$0.001493518.660.001661312,184.97
0xd87...CfA2
0x78...d2de
10/14/20268:45:51 PMsell$1.2$0.0014651.350.001657819.06
0xBa0...2dF5
0x59...9b7d
10/14/20268:45:49 PMsell$10.8$0.00146512.220.0016577,371.56
0x6A4...d3fc
0xe3...bd49
10/14/20264:20:03 PMsell$8.55$0.0014199.990.0016576,027.31
0xBa0...2dF5
0x4d...65ca
10/14/20264:20:01 PMbuy$85.6$0.001421000.00165960,273.12
0x13F...AF12
0x29...88df
10/14/20262:41:29 PMbuy$296.55$0.001422345.580.001657208,517.53
0xfC5...aBc3
0xe0...4110
10/14/202611:33:43 AMsell$10.68$0.00148611.880.0016547,184.49
0xBa0...2dF5
0x1a...4fdc
10/14/202611:33:41 AMsell$96.15$0.0014871070.00165464,660.47
0xeca...55Ef
0x88...0f75