- WhatToFarm
- Base
- Unknown DEX
- AEROSTRAT-AERO LPs
Info about AEROSTRAT-AERO pair
- Pooled AEROSTRAT:
- 225M
- Pooled AERO:
- $359,785.15
AEROSTRAT/AERO price stats on Base
As of April 28, 2026, the current price of AEROSTRAT token on DEX Unknown DEX is $0.0009314. AEROSTRAT price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $492.02. AEROSTRAT token contract is 0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8 with a market cap $793,427.68. The liquidity pool contract is 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b with total value locked (TVL) of $372,234.66. The AEROSTRAT/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROSTRAT/AERO now?
The current liquidity of AEROSTRAT/AERO with the contract address 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b is $372,234.66.
How many transactions are there in the AEROSTRAT/AERO pool in the last 24 hours?
The total transactions of AEROSTRAT/AERO is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AEROSTRAT/AERO pool in the last 24 hours?
AEROSTRAT/AERO pool has a trading volume of $492.02 in the last 24 hours.
What is the exchange rate of 1 AEROSTRAT to AERO?
The exchange rate of 1 AEROSTRAT to AERO is 0.00206, captured at 6:04 AM UTC.
How much is 1 AEROSTRAT in dollars?
The price of converting 1 AEROSTRAT to USD is $0.0009314 today.
AEROSTRAT-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:46:21 PM | buy | $164.58 | $0.0009314 | 364.03 | 0.00206 | 176,707.79 | 0xfe...b6f1 | |
| 04/27/2026 | 9:29:43 AM | sell | $15.43 | $0.0009351 | 33.93 | 0.002056 | 16,500 | 0x66...ba4a | |
| 04/27/2026 | 9:29:41 AM | sell | $138.97 | $0.0009358 | 305.62 | 0.002058 | 148,500 | 0xc1...7665 | |
| 04/27/2026 | 6:08:15 AM | sell | $0.5001 | $0.0009386 | 1.09 | 0.002059 | 532.8 | 0xbb...58dc | |
| 04/27/2026 | 6:08:13 AM | buy | $5 | $0.0009395 | 10.98 | 0.002061 | 5,328.02 | 0xdd...d18c | |
| 04/27/2026 | 4:37:33 AM | buy | $2.38 | $0.0009738 | 5.05 | 0.002061 | 2,454 | 0xda...51d8 | |
| 04/27/2026 | 4:37:35 AM | sell | $0.2387 | $0.0009729 | 0.5053 | 0.002059 | 245.4 | 0x7b...f29b | |
| 04/26/2026 | 4:46:15 PM | buy | $164.88 | $0.0009801 | 346.5 | 0.002059 | 168,220.44 | 0x64...5db4 | |
| 04/26/2026 | 9:03:25 AM | sell | $0.04489 | $0.0009284 | 0.09943 | 0.002056 | 48.36 | 0x08...e277 | |
| 04/26/2026 | 9:03:23 AM | buy | $0.4494 | $0.0009293 | 0.9953 | 0.002058 | 483.6 | 0x33...37cb | |
| 04/26/2026 | 6:48:21 AM | sell | $0.5008 | $0.0009182 | 1.12 | 0.002056 | 545.44 | 0xe1...6250 | |
| 04/26/2026 | 6:48:19 AM | buy | $5.01 | $0.0009191 | 11.22 | 0.002058 | 5,454.4 | 0xa1...7772 | |
| 04/25/2026 | 4:46:09 PM | buy | $164.57 | $0.0008741 | 387.15 | 0.002056 | 188,265.74 | 0x30...748f | |
| 04/25/2026 | 2:42:25 PM | sell | $0.1517 | $0.0008884 | 0.3506 | 0.002052 | 170.8 | 0xe6...e95a | |
| 04/25/2026 | 2:42:23 PM | buy | $1.51 | $0.0008892 | 3.5 | 0.002054 | 1,708.07 | 0x2a...ce1b | |
| 04/25/2026 | 2:41:13 PM | sell | $0.1427 | $0.0008884 | 0.3297 | 0.002052 | 160.63 | 0x55...c940 | |
| 04/25/2026 | 2:41:11 PM | buy | $1.42 | $0.000889 | 3.3 | 0.002054 | 1,606.3 | 0x83...9f4f | |
| 04/25/2026 | 7:36:03 AM | sell | $0.5 | $0.0008765 | 1.17 | 0.002052 | 570.51 | 0x4c...a05f | |
| 04/25/2026 | 7:36:01 AM | buy | $5 | $0.0008774 | 11.72 | 0.002054 | 5,705.18 | 0x23...1e39 | |
| 04/24/2026 | 8:42:47 PM | sell | $20.4 | $0.0008754 | 47.83 | 0.002052 | 23,305.03 | 0x58...667e |