- WhatToFarm
- Base
- Unknown DEX
- AEROSTRAT-AERO LPs
Info about AEROSTRAT-AERO pair
- Pooled AEROSTRAT:
- 244.87M
- Pooled AERO:
- $321,736.53
AEROSTRAT/AERO price stats on Base
As of January 12, 2026, the current price of AEROSTRAT token on DEX Unknown DEX is $0.001722. AEROSTRAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,027.79. AEROSTRAT token contract is 0x1A85b97F8b0E1CEE4D5500E093F5970a2aeB3fB8 with a market cap $1,510,306.75. The liquidity pool contract is 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b with total value locked (TVL) of $634,823.95. The AEROSTRAT/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROSTRAT/AERO now?
The current liquidity of AEROSTRAT/AERO with the contract address 0x95180496aDAbC8380fca36EC81BAE131CA97cD3b is $634,823.95.
How many transactions are there in the AEROSTRAT/AERO pool in the last 24 hours?
The total transactions of AEROSTRAT/AERO is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AEROSTRAT/AERO pool in the last 24 hours?
AEROSTRAT/AERO pool has a trading volume of $6,027.79 in the last 24 hours.
What is the exchange rate of 1 AEROSTRAT to AERO?
The exchange rate of 1 AEROSTRAT to AERO is 0.001735, captured at 11:12 AM UTC.
How much is 1 AEROSTRAT in dollars?
The price of converting 1 AEROSTRAT to USD is $0.001722 today.
AEROSTRAT-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:04:25 AM | sell | $0.4244 | $0.001722 | 0.4276 | 0.001735 | 246.38 | 0x56...a6d5 | |
| 01/12/2026 | 11:04:19 AM | sell | $0.3683 | $0.001722 | 0.3711 | 0.001735 | 213.82 | 0x2d...550d | |
| 01/12/2026 | 11:04:21 AM | sell | $0.8776 | $0.001722 | 0.8842 | 0.001735 | 509.46 | 0x68...67bb | |
| 01/12/2026 | 11:04:21 AM | buy | $4.24 | $0.001722 | 4.28 | 0.001737 | 2,463.83 | 0x4a...f347 | |
| 01/12/2026 | 11:04:17 AM | buy | $4.61 | $0.001722 | 4.65 | 0.001737 | 2,681.38 | 0x27...9b04 | |
| 01/12/2026 | 11:02:37 AM | sell | $0.2061 | $0.001722 | 0.2076 | 0.001735 | 119.64 | 0x1d...327c | |
| 01/12/2026 | 11:02:35 AM | sell | $0.4017 | $0.001722 | 0.4048 | 0.001735 | 233.23 | 0xb4...2229 | |
| 01/12/2026 | 11:02:33 AM | buy | $1.08 | $0.001722 | 1.09 | 0.001737 | 629.72 | 0xee...757d | |
| 01/12/2026 | 11:02:33 AM | sell | $0.453 | $0.001722 | 0.4565 | 0.001735 | 263.03 | 0x17...22f2 | |
| 01/12/2026 | 10:59:29 AM | sell | $0.3212 | $0.001722 | 0.3236 | 0.001735 | 186.47 | 0x8b...635b | |
| 01/12/2026 | 10:52:29 AM | sell | $0.4758 | $0.001722 | 0.4794 | 0.001735 | 276.26 | 0x36...aa3c | |
| 01/12/2026 | 9:09:17 AM | buy | $106.97 | $0.001722 | 107.87 | 0.001737 | 62,102.48 | 0x26...54da | |
| 01/12/2026 | 9:09:19 AM | sell | $10.69 | $0.001722 | 10.77 | 0.001735 | 6,210.24 | 0xd8...b2e4 | |
| 01/12/2026 | 5:26:49 AM | sell | $20.21 | $0.001722 | 20.35 | 0.001734 | 11,733.76 | 0xf4...8d5f | |
| 01/12/2026 | 5:26:47 AM | buy | $202.12 | $0.001722 | 203.68 | 0.001735 | 117,337.64 | 0x32...d1f9 | |
| 01/12/2026 | 3:30:21 AM | sell | $1.73 | $0.001722 | 1.75 | 0.001733 | 1,009.88 | 0x3e...19ea | |
| 01/12/2026 | 3:30:19 AM | buy | $17.39 | $0.001722 | 17.52 | 0.001735 | 10,098.84 | 0x73...2062 | |
| 01/12/2026 | 3:20:33 AM | sell | $447.83 | $0.001722 | 451.07 | 0.001735 | 259,973.78 | 0x92...ed27 | |
| 01/12/2026 | 3:20:31 AM | buy | $4,478.32 | $0.001722 | 4,472.35 | 0.00172 | 2.6M | 0x1a...3dcd | |
| 01/12/2026 | 1:51:23 AM | buy | $0.2083 | $0.001722 | 0.2058 | 0.001702 | 120.93 | 0xd7...3ac9 |