- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 6,658.23
- Pooled USDC:
- $7,054.67
KAITO/USDC price stats on Base
As of July 13, 2025, the current price of KAITO token on DEX PancakeSwap V3 is $1.53. KAITO price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 1433 trades with trading volume of $24,909.01. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,533,054,999.44. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $17,262.11. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $17,262.11.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 1433 in the last 24 hours, 1160 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $24,909.01 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 1.53, captured at 8:55 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.53 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:54:07 AM | sell | $47.58 | $1.53 | 47.58 | 1.53 | 31.03 | 0x70...9ba9 | |
| 07/13/2025 | 8:51:27 AM | buy | $80.39 | $1.54 | 80.39 | 1.54 | 52.19 | 0xdf...a4bc | |
| 07/13/2025 | 8:48:33 AM | sell | $0.9329 | $1.53 | 0.9329 | 1.53 | 0.6084 | 0x7d...a219 | |
| 07/13/2025 | 8:48:33 AM | sell | $2.43 | $1.53 | 2.43 | 1.53 | 1.58 | 0x9b...85e1 | |
| 07/13/2025 | 8:48:33 AM | sell | $67.48 | $1.53 | 67.48 | 1.53 | 44.03 | 0xd3...1ac4 | |
| 07/13/2025 | 8:48:25 AM | sell | $9.94 | $1.53 | 9.94 | 1.53 | 6.48 | 0xb3...392e | |
| 07/13/2025 | 8:48:23 AM | sell | $23.36 | $1.53 | 23.36 | 1.53 | 15.23 | 0x53...591e | |
| 07/13/2025 | 8:48:17 AM | sell | $11.56 | $1.53 | 11.56 | 1.53 | 7.53 | 0xa7...a12f | |
| 07/13/2025 | 8:48:15 AM | sell | $17.35 | $1.53 | 17.35 | 1.53 | 11.31 | 0xa0...d03d | |
| 07/13/2025 | 8:48:13 AM | sell | $0.5488 | $1.53 | 0.5488 | 1.53 | 0.3576 | 0xe9...4f13 | |
| 07/13/2025 | 8:48:09 AM | sell | $10.86 | $1.53 | 10.86 | 1.53 | 7.07 | 0xac...abef | |
| 07/13/2025 | 8:48:03 AM | sell | $0.6238 | $1.53 | 0.6238 | 1.53 | 0.4064 | 0x51...0ed9 | |
| 07/13/2025 | 8:48:07 AM | sell | $5.23 | $1.53 | 5.23 | 1.53 | 3.41 | 0x1e...04ae | |
| 07/13/2025 | 8:48:01 AM | sell | $4.21 | $1.53 | 4.21 | 1.53 | 2.74 | 0xe2...7d24 | |
| 07/13/2025 | 8:47:59 AM | sell | $0.3558 | $1.53 | 0.3558 | 1.53 | 0.2317 | 0x4c...b795 | |
| 07/13/2025 | 8:47:59 AM | sell | $16.82 | $1.53 | 16.82 | 1.53 | 10.95 | 0x70...b699 | |
| 07/13/2025 | 8:47:53 AM | sell | $2.68 | $1.53 | 2.68 | 1.53 | 1.74 | 0x2b...e90b | |
| 07/13/2025 | 8:46:59 AM | sell | $3.4 | $1.53 | 3.4 | 1.53 | 2.21 | 0xec...9bae | |
| 07/13/2025 | 8:46:57 AM | sell | $3.53 | $1.53 | 3.53 | 1.53 | 2.3 | 0x47...ccf9 | |
| 07/13/2025 | 8:46:35 AM | sell | $41.33 | $1.53 | 41.33 | 1.53 | 26.9 | 0x34...085b |