Info about KAITO-USDC pair
- Pooled KAITO:
- 20,432.56
- Pooled USDC:
- $1,575.08
KAITO/USDC price stats on Base
As of January 17, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.5378. KAITO price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $21,053.50. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $537,844,339.22. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $12,564.63. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $12,564.63.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 787 in the last 24 hours, 371 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $21,053.50 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.5378, captured at 1:34 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5378 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:20:17 AM | sell | $15 | $0.5378 | 15 | 0.5378 | 27.89 | 0x8f...7c11 | |
| 01/17/2026 | 1:07:59 AM | buy | $15.04 | $0.5405 | 15.04 | 0.5405 | 27.83 | 0xdd...c66e | |
| 01/17/2026 | 1:01:35 AM | buy | $15.02 | $0.5397 | 15.02 | 0.5397 | 27.83 | 0x83...2297 | |
| 01/17/2026 | 1:01:23 AM | buy | $15.01 | $0.539 | 15.01 | 0.539 | 27.84 | 0xa3...5a59 | |
| 01/17/2026 | 12:51:03 AM | sell | $15 | $0.5363 | 15 | 0.5363 | 27.97 | 0x4d...412a | |
| 01/17/2026 | 12:50:39 AM | sell | $15 | $0.537 | 15 | 0.537 | 27.93 | 0xb3...685e | |
| 01/17/2026 | 12:48:39 AM | sell | $16.57 | $0.5378 | 16.57 | 0.5378 | 30.82 | 0xb3...c765 | |
| 01/17/2026 | 12:47:01 AM | sell | $15 | $0.5386 | 15 | 0.5386 | 27.86 | 0xf6...67ea | |
| 01/17/2026 | 12:41:19 AM | sell | $15.01 | $0.5394 | 15.01 | 0.5394 | 27.84 | 0x30...206c | |
| 01/17/2026 | 12:41:15 AM | sell | $15 | $0.5401 | 15 | 0.5401 | 27.78 | 0x00...ba24 | |
| 01/17/2026 | 12:25:25 AM | sell | $5.08 | $0.5406 | 5.08 | 0.5406 | 9.41 | 0x08...38fc | |
| 01/17/2026 | 12:25:17 AM | buy | $15.05 | $0.5431 | 15.05 | 0.5431 | 27.71 | 0x7e...ec14 | |
| 01/17/2026 | 12:25:01 AM | sell | $3.06 | $0.5401 | 3.06 | 0.5401 | 5.68 | 0x36...0779 | |
| 01/17/2026 | 12:16:21 AM | sell | $8.66 | $0.5404 | 8.66 | 0.5404 | 16.02 | 0x9d...b355 | |
| 01/17/2026 | 12:11:13 AM | sell | $2.22 | $0.5406 | 2.22 | 0.5406 | 4.11 | 0x54...33f3 | |
| 01/17/2026 | 12:07:41 AM | sell | $15.01 | $0.541 | 15.01 | 0.541 | 27.74 | 0xe2...1102 | |
| 01/17/2026 | 12:07:41 AM | buy | $1.33 | $0.5434 | 1.33 | 0.5434 | 2.45 | 0xef...dd57 | |
| 01/17/2026 | 12:07:27 AM | sell | $15 | $0.5418 | 15 | 0.5418 | 27.69 | 0x22...003a | |
| 01/17/2026 | 12:07:15 AM | sell | $15 | $0.5425 | 15 | 0.5425 | 27.66 | 0xa4...73c9 | |
| 01/17/2026 | 12:05:17 AM | sell | $39.36 | $0.5439 | 39.36 | 0.5439 | 72.36 | 0x32...3dfd |