WhatToFarm
/
12 Swap

Info about KAITO-USDC pair

Price USD
$0.5378
Price
0.5378 USDC
TVL
$12,564.62
MKT CAP
$537.8M
5m
0%
1h
-0.52%
4h
-1.67%
24h
-2.33%
Share
TXNS
787
Buys
371
Sells
416
Volume
21K
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
20,432.56
Pooled USDC:
$1,575.08

KAITO/USDC price stats on Base

As of January 17, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.5378. KAITO price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $21,053.50. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $537,844,339.22. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $12,564.63. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $12,564.63.

The total transactions of KAITO/USDC is 787 in the last 24 hours, 371 of which are buy transactions, and 416 are sales transactions.

KAITO/USDC pool has a trading volume of $21,053.50 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.5378, captured at 1:34 AM UTC.

The price of converting 1 KAITO to USD is $0.5378 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/17/20261:20:17 AMsell$15$0.5378150.537827.890x8f...7c11
01/17/20261:07:59 AMbuy$15.04$0.540515.040.540527.830xdd...c66e
01/17/20261:01:35 AMbuy$15.02$0.539715.020.539727.830x83...2297
01/17/20261:01:23 AMbuy$15.01$0.53915.010.53927.840xa3...5a59
01/17/202612:51:03 AMsell$15$0.5363150.536327.970x4d...412a
01/17/202612:50:39 AMsell$15$0.537150.53727.930xb3...685e
01/17/202612:48:39 AMsell$16.57$0.537816.570.537830.820xb3...c765
01/17/202612:47:01 AMsell$15$0.5386150.538627.860xf6...67ea
01/17/202612:41:19 AMsell$15.01$0.539415.010.539427.840x30...206c
01/17/202612:41:15 AMsell$15$0.5401150.540127.780x00...ba24
01/17/202612:25:25 AMsell$5.08$0.54065.080.54069.410x08...38fc
01/17/202612:25:17 AMbuy$15.05$0.543115.050.543127.710x7e...ec14
01/17/202612:25:01 AMsell$3.06$0.54013.060.54015.680x36...0779
01/17/202612:16:21 AMsell$8.66$0.54048.660.540416.020x9d...b355
01/17/202612:11:13 AMsell$2.22$0.54062.220.54064.110x54...33f3
01/17/202612:07:41 AMsell$15.01$0.54115.010.54127.740xe2...1102
01/17/202612:07:41 AMbuy$1.33$0.54341.330.54342.450xef...dd57
01/17/202612:07:27 AMsell$15$0.5418150.541827.690x22...003a
01/17/202612:07:15 AMsell$15$0.5425150.542527.660xa4...73c9
01/17/202612:05:17 AMsell$39.36$0.543939.360.543972.360x32...3dfd