- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 14,316.04
- Pooled USDC:
- $630.22
KAITO/USDC price stats on Base
As of June 2, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.4509. KAITO price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,630.32. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $450,911,534.19. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $1,260.44. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $1,260.44.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 108 in the last 24 hours, 44 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $1,630.32 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.4509, captured at 5:19 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4509 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 5:15:05 PM | buy | $15.69 | $0.4509 | 15.69 | 0.4509 | 34.81 | 0x1b...9289 | |
| 06/02/2026 | 5:09:43 PM | buy | $39 | $0.4483 | 39 | 0.4483 | 86.98 | 0x3e...d66b | |
| 06/02/2026 | 5:09:41 PM | sell | $42.26 | $0.4463 | 42.26 | 0.4463 | 94.7 | 0x4e...e8e6 | |
| 06/02/2026 | 4:55:11 PM | buy | $21.99 | $0.4494 | 21.99 | 0.4494 | 48.92 | 0x90...8ea3 | |
| 06/02/2026 | 4:55:09 PM | sell | $52.86 | $0.4486 | 52.86 | 0.4486 | 117.82 | 0x90...ac91 | |
| 06/02/2026 | 4:50:31 PM | sell | $2.12 | $0.4511 | 2.12 | 0.4511 | 4.71 | 0x9e...a918 | |
| 06/02/2026 | 4:49:07 PM | buy | $14.63 | $0.4528 | 14.63 | 0.4528 | 32.3 | 0x2f...bd03 | |
| 06/02/2026 | 4:42:11 PM | sell | $0.7982 | $0.4499 | 0.7982 | 0.4499 | 1.77 | 0x8a...1121 | |
| 06/02/2026 | 4:42:09 PM | buy | $13 | $0.4516 | 13 | 0.4516 | 28.78 | 0x0e...50b3 | |
| 06/02/2026 | 4:17:11 PM | buy | $14.24 | $0.4504 | 14.24 | 0.4504 | 31.63 | 0x44...ddaf | |
| 06/02/2026 | 4:15:09 PM | buy | $9.98 | $0.4493 | 9.98 | 0.4493 | 22.22 | 0x39...0dc4 | |
| 06/02/2026 | 4:08:31 PM | buy | $14.69 | $0.4481 | 14.69 | 0.4481 | 32.77 | 0xc7...ed12 | |
| 06/02/2026 | 4:03:21 PM | buy | $15 | $0.4468 | 15 | 0.4468 | 33.57 | 0xb5...1425 | |
| 06/02/2026 | 4:03:07 PM | buy | $10.48 | $0.4456 | 10.48 | 0.4456 | 23.53 | 0x9f...71d8 | |
| 06/02/2026 | 4:02:37 PM | buy | $9.98 | $0.4447 | 9.98 | 0.4447 | 22.45 | 0xe0...cf14 | |
| 06/02/2026 | 4:02:37 PM | buy | $17.11 | $0.4434 | 17.11 | 0.4434 | 38.59 | 0x58...7266 | |
| 06/02/2026 | 4:02:27 PM | buy | $2.77 | $0.4425 | 2.77 | 0.4425 | 6.27 | 0x5d...8e04 | |
| 06/02/2026 | 4:02:03 PM | sell | $9.99 | $0.4406 | 9.99 | 0.4406 | 22.69 | 0xad...3e7b | |
| 06/02/2026 | 4:01:37 PM | buy | $1.96 | $0.4432 | 1.96 | 0.4432 | 4.44 | 0xe6...dbf4 | |
| 06/02/2026 | 4:01:35 PM | sell | $14.99 | $0.4416 | 14.99 | 0.4416 | 33.95 | 0x18...95f1 |