WhatToFarm
/
Get started
12 Swap

Info about KAITO-USDC pair

Price USD
$0.2353
Price
0.2353 USDC
TVL
$83.89
MKT CAP
$235.3M
5m
0%
1h
0%
4h
0%
24h
-6.67%
Share
TXNS
8
Buys
2
Sells
6
Volume
1
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
10,239.15
Pooled USDC:
$41.94

KAITO/USDC price stats on Base

As of October 30, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.2353. KAITO price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.32. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $235,319,789.20. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $83.89. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $83.89.

The total transactions of KAITO/USDC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

KAITO/USDC pool has a trading volume of $1.32 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.2353, captured at 9:06 PM UTC.

The price of converting 1 KAITO to USD is $0.2353 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20269:13:31 AMsell$0.004477$0.23530.0044770.23530.01902
0x398...c06b
0x73...9d64
10/30/20261:16:49 AMsell$0.02208$0.24570.022080.24570.08986
0xf70...dbEF
0x0a...2505
10/29/20268:45:19 PMsell$0.07972$0.2490.079720.2490.3201
0xf70...dbEF
0x2a...d478
10/29/20268:41:49 PMsell$0.05818$0.25060.058180.25060.2321
0x501...4d4C
0x49...1cd5
10/29/20268:05:33 PMsell$0.3188$0.25510.31880.25511.24
0xa10...Df11
0x45...ad20
10/29/20263:52:09 PMsell$0.2288$0.26160.22880.26160.8747
0xd07...14d1
0x42...8e8e
10/29/20263:52:09 PMbuy$0.5292$0.25930.52920.25932.04
0x3A0...40AE
0xb3...f8d8
10/29/202612:03:05 PMbuy$0.0812$0.25210.08120.25210.322
0x710...9ED6
0x28...85c3
10/29/20266:00:43 AMsell$0.01822$0.25010.018220.25010.07285
0x19e...42D4
0x4f...bd8b
10/29/20262:28:33 AMsell$0.229$0.2530.2290.2530.905
0x36a...211d
0x15...04b4
10/28/202610:22:47 PMsell$0.08414$0.25670.084140.25670.3277
0x8D4...b123
0xa3...5c45
10/28/20268:36:39 PMbuy$0.2274$0.25630.22740.25630.887
0x064...9885
0x67...ef28
10/28/20262:18:11 PMsell$0.1846$0.25450.18460.25450.7252
0x4b5...2226
0xbe...2949
10/28/20268:53:25 AMbuy$0.1795$0.25590.17950.25590.7014
0x455...4876
0xd1...ea67
10/28/20261:45:35 AMsell$0.06489$0.25320.064890.25320.2562
0x4b5...2226
0x3b...0e43
10/27/20266:47:03 PMbuy$0.26$0.25220.260.25221.03
0x36a...211d
0x6c...6433
10/26/20266:36:23 AMsell$0.03778$0.24830.037780.24830.1521
0x501...4d4C
0xc7...337b
10/25/20268:03:27 AMsell$0.1239$0.25020.12390.25020.4952
0xfDe...Da0c
0x65...fc19
10/25/20263:49:39 AMsell$0.2035$0.25410.20350.25410.801
0xCC4...7a1A
0x97...66b1
10/25/20262:12:23 AMbuy$0.3722$0.25340.37220.25341.46
0xc20...C283
0xcc...480b