- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 18,528.13
- Pooled USDC:
- $390.77
KAITO/USDC price stats on Base
As of April 26, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.4099. KAITO price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $111.84. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $409,955,177.55. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $781.54. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $781.54.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $111.84 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 0.4099, captured at 4:09 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4099 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 3:48:53 PM | buy | $3.64 | $0.4099 | 3.64 | 0.4099 | 8.89 | 0xd4...a465 | |
| 04/26/2026 | 3:05:59 PM | sell | $6.95 | $0.4089 | 6.95 | 0.4089 | 17.01 | 0xb7...97a7 | |
| 04/26/2026 | 2:26:09 PM | sell | $2.97 | $0.4121 | 2.97 | 0.4121 | 7.2 | 0xe3...5fe1 | |
| 04/26/2026 | 2:25:45 PM | sell | $1.03 | $0.4134 | 1.03 | 0.4134 | 2.49 | 0x58...26a0 | |
| 04/26/2026 | 2:23:15 PM | buy | $6.01 | $0.4139 | 6.01 | 0.4139 | 14.52 | 0x6c...ac49 | |
| 04/26/2026 | 12:14:19 PM | sell | $2.38 | $0.4107 | 2.38 | 0.4107 | 5.81 | 0x75...9780 | |
| 04/26/2026 | 11:59:21 AM | sell | $0.5528 | $0.4116 | 0.5528 | 0.4116 | 1.34 | 0x10...afaf | |
| 04/26/2026 | 11:37:11 AM | sell | $1.41 | $0.4122 | 1.41 | 0.4122 | 3.42 | 0x0b...0028 | |
| 04/26/2026 | 10:02:17 AM | buy | $3.23 | $0.4137 | 3.23 | 0.4137 | 7.81 | 0x5b...d73c | |
| 04/26/2026 | 8:00:41 AM | buy | $4.59 | $0.4112 | 4.59 | 0.4112 | 11.16 | 0xb2...1681 | |
| 04/26/2026 | 7:58:59 AM | buy | $0.6539 | $0.4095 | 0.6539 | 0.4095 | 1.59 | 0xff...133c | |
| 04/26/2026 | 7:37:33 AM | buy | $0.4987 | $0.4091 | 0.4987 | 0.4091 | 1.21 | 0xff...9924 | |
| 04/26/2026 | 6:57:55 AM | buy | $3.89 | $0.4077 | 3.89 | 0.4077 | 9.55 | 0x6e...e10f | |
| 04/26/2026 | 6:57:55 AM | sell | $10.57 | $0.4078 | 10.57 | 0.4078 | 25.93 | 0x1e...b3ac | |
| 04/26/2026 | 5:12:15 AM | buy | $2.6 | $0.4125 | 2.6 | 0.4125 | 6.31 | 0x5f...205d | |
| 04/26/2026 | 4:36:25 AM | buy | $2.6 | $0.4108 | 2.6 | 0.4108 | 6.34 | 0x4a...acff | |
| 04/26/2026 | 12:48:53 AM | buy | $5.53 | $0.4081 | 5.53 | 0.4081 | 13.55 | 0xb4...34d6 | |
| 04/26/2026 | 12:46:09 AM | buy | $2.62 | $0.4055 | 2.62 | 0.4055 | 6.48 | 0x3c...3fc8 | |
| 04/25/2026 | 10:18:15 PM | buy | $2.44 | $0.4037 | 2.44 | 0.4037 | 6.05 | 0xb4...e526 | |
| 04/25/2026 | 8:31:29 PM | buy | $1 | $0.4023 | 1 | 0.4023 | 2.48 | 0x57...14f3 |