- WhatToFarm
- Base
- PancakeSwap V3
- KAITO-USDC LPs
Info about KAITO-USDC pair
- Pooled KAITO:
- 22,332.42
- Pooled USDC:
- $24,097.29
KAITO/USDC price stats on Base
As of August 1, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $1.21. KAITO price is up 10.99% in the last 24 hours. The trading history for the last 24 hours contains 3461 trades with trading volume of $387,536.73. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,213,691,961.46. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $51,201.98. The KAITO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/USDC now?
The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $51,201.98.
How many transactions are there in the KAITO/USDC pool in the last 24 hours?
The total transactions of KAITO/USDC is 3461 in the last 24 hours, 1672 of which are buy transactions, and 1789 are sales transactions.
What is the trading volume in the KAITO/USDC pool in the last 24 hours?
KAITO/USDC pool has a trading volume of $387,536.73 in the last 24 hours.
What is the exchange rate of 1 KAITO to USDC?
The exchange rate of 1 KAITO to USDC is 1.21, captured at 7:02 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.21 today.
KAITO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 7:02:23 PM | buy | $115.12 | $1.21 | 115.12 | 1.21 | 94.87 | 0x4b...497d | |
| 08/01/2026 | 7:02:23 PM | buy | $51.31 | $1.21 | 51.31 | 1.21 | 42.28 | 0x2d...8179 | |
| 08/01/2026 | 7:02:03 PM | buy | $101.36 | $1.21 | 101.36 | 1.21 | 83.55 | 0xd5...9f68 | |
| 08/01/2026 | 7:00:25 PM | buy | $111.37 | $1.21 | 111.37 | 1.21 | 91.83 | 0xf7...6d22 | |
| 08/01/2026 | 7:00:25 PM | buy | $69.91 | $1.21 | 69.91 | 1.21 | 57.65 | 0x3e...65de | |
| 08/01/2026 | 7:00:21 PM | buy | $115.26 | $1.21 | 115.26 | 1.21 | 95.07 | 0x4f...e309 | |
| 08/01/2026 | 7:00:15 PM | sell | $32.16 | $1.2 | 32.16 | 1.2 | 26.66 | 0x32...9763 | |
| 08/01/2026 | 6:59:35 PM | sell | $230.57 | $1.2 | 230.57 | 1.2 | 190.98 | 0x70...b248 | |
| 08/01/2026 | 6:59:35 PM | sell | $69.54 | $1.2 | 69.54 | 1.2 | 57.62 | 0x76...87e8 | |
| 08/01/2026 | 6:59:35 PM | sell | $159.26 | $1.2 | 159.26 | 1.2 | 132.01 | 0x34...d428 | |
| 08/01/2026 | 6:59:35 PM | sell | $31.96 | $1.2 | 31.96 | 1.2 | 26.49 | 0xc2...7c50 | |
| 08/01/2026 | 6:59:33 PM | sell | $115.25 | $1.2 | 115.25 | 1.2 | 95.42 | 0xf4...c09d | |
| 08/01/2026 | 6:59:31 PM | sell | $115.26 | $1.2 | 115.26 | 1.2 | 95.41 | 0x55...d672 | |
| 08/01/2026 | 6:59:31 PM | sell | $115.25 | $1.2 | 115.25 | 1.2 | 95.37 | 0xd7...8b1d | |
| 08/01/2026 | 6:59:29 PM | sell | $172.9 | $1.2 | 172.9 | 1.2 | 143.03 | 0x1f...8114 | |
| 08/01/2026 | 6:59:17 PM | sell | $70.23 | $1.2 | 70.23 | 1.2 | 58.08 | 0xb3...295b | |
| 08/01/2026 | 6:59:13 PM | sell | $115.26 | $1.2 | 115.26 | 1.2 | 95.29 | 0x8f...02fc | |
| 08/01/2026 | 6:59:11 PM | sell | $72.85 | $1.21 | 72.85 | 1.21 | 60.19 | 0x5b...c70e | |
| 08/01/2026 | 6:59:13 PM | sell | $57.63 | $1.2 | 57.63 | 1.2 | 47.64 | 0xd7...bbd2 | |
| 08/01/2026 | 6:59:11 PM | sell | $100.06 | $1.21 | 100.06 | 1.21 | 82.69 | 0x93...54ce |