WhatToFarm
/
Get started
12 Swap

Info about KAITO-USDC pair

Price USD
$0.3266
Price
0.3266 USDC
TVL
$582.67
MKT CAP
$326.7M
5m
0%
1h
0.03%
4h
-1.38%
24h
-2.58%
Share
TXNS
155
Buys
46
Sells
109
Volume
441
Telegram price alerts
Pair:
0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KAITO:
16,090.11
Pooled USDC:
$291.33

KAITO/USDC price stats on Base

As of March 2, 2026, the current price of KAITO token on DEX PancakeSwap V3 is $0.3266. KAITO price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $441.20. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $326,669,986.25. The liquidity pool contract is 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 with total value locked (TVL) of $582.68. The KAITO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/USDC with the contract address 0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9 is $582.68.

The total transactions of KAITO/USDC is 155 in the last 24 hours, 46 of which are buy transactions, and 109 are sales transactions.

KAITO/USDC pool has a trading volume of $441.20 in the last 24 hours.

The exchange rate of 1 KAITO to USDC is 0.3266, captured at 10:01 AM UTC.

The price of converting 1 KAITO to USD is $0.3266 today.

KAITO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/02/20269:50:25 AMsell$2.18$0.32662.180.32666.68
0xd33...8227
0xfa...958c
03/02/20269:10:31 AMbuy$2.78$0.32812.780.32818.48
0x02B...AE74
0x21...12dc
03/02/20268:50:47 AMbuy$2.27$0.32652.270.32656.95
0x05B...695c
0xe8...ce1b
03/02/20267:47:47 AMbuy$1.09$0.32551.090.32553.36
0xB1b...ea1A
0x55...31f4
03/02/20267:31:39 AMbuy$0.1614$0.32510.16140.32510.4966
0xE75...940d
0x6a...73ed
03/02/20267:31:03 AMbuy$0.9281$0.32480.92810.32482.85
0x2ff...C6dc
0x7f...06ea
03/02/20267:10:43 AMsell$0.08182$0.32290.081820.32290.2533
0xca7...00E4
0xf9...30d5
03/02/20267:10:41 AMsell$0.08182$0.32290.081820.32290.2533
0xDB6...0d93
0x84...8f27
03/02/20267:10:31 AMsell$0.08181$0.3230.081810.3230.2532
0xAb1...173a
0x49...1450
03/02/20267:10:23 AMsell$0.1636$0.32310.16360.32310.5063
0xd91...CE3b
0x2e...aefd
03/02/20267:09:59 AMsell$0.1635$0.32320.16350.32320.5061
0xdFd...6526
0x12...56e6
03/02/20267:09:59 AMsell$0.08178$0.32320.081780.32320.2529
0xaE1...430F
0x4d...79ba
03/02/20267:09:43 AMsell$0.1635$0.32340.16350.32340.5056
0x912...30a3
0x94...e9ea
03/02/20267:09:43 AMsell$0.08177$0.32330.081770.32330.2529
0xaE1...430F
0x3c...b278
03/02/20267:09:39 AMsell$0.08175$0.32340.081750.32340.2527
0x545...B35a
0xce...dd75
03/02/20267:09:37 AMsell$0.08174$0.32350.081740.32350.2526
0x4b1...a4A3
0x81...47ac
03/02/20267:09:37 AMsell$0.08175$0.32350.081750.32350.2526
0xF47...C71E
0xe0...2ac5
03/02/20267:09:33 AMsell$0.3269$0.32370.32690.32371
0x960...43ff
0x7c...7ac9
03/02/20267:09:03 AMsell$0.2451$0.32380.24510.32380.7568
0xC10...5d90
0xcd...216c
03/02/20267:08:45 AMsell$0.08169$0.32390.081690.32390.2521
0x53b...9424
0xe8...77c1