- WhatToFarm
- Base
- AlienBase V3
- ZORA-WETH LPs
Info about ZORA-WETH pair
- Pooled ZORA:
- 139,745
- Pooled WETH:
- $0.7156
ZORA/WETH price stats on Base
As of December 12, 2025, the current price of ZORA token on DEX AlienBase V3 is $0.05125. ZORA price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 3044 trades with trading volume of $33,871.32. ZORA token contract is 0x1111111111166b7FE7bd91427724B487980aFc69 with a market cap $512,585,373.96. The liquidity pool contract is 0xA19407D0b527f6A5eeaf4B34C81492ADA7E373Cb with total value locked (TVL) of $9,489.31. The ZORA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZORA/WETH now?
The current liquidity of ZORA/WETH with the contract address 0xA19407D0b527f6A5eeaf4B34C81492ADA7E373Cb is $9,489.31.
How many transactions are there in the ZORA/WETH pool in the last 24 hours?
The total transactions of ZORA/WETH is 3044 in the last 24 hours, 1539 of which are buy transactions, and 1505 are sales transactions.
What is the trading volume in the ZORA/WETH pool in the last 24 hours?
ZORA/WETH pool has a trading volume of $33,871.32 in the last 24 hours.
What is the exchange rate of 1 ZORA to WETH?
The exchange rate of 1 ZORA to WETH is 0.00001576, captured at 3:49 AM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $0.05125 today.
ZORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:45:13 AM | buy | $0.7221 | $0.05125 | 0.0002221 | 0.00001576 | 14.08 | 0x46...9e3c | |
| 12/12/2025 | 3:42:33 AM | buy | $7.71 | $0.05125 | 0.002373 | 0.00001576 | 150.55 | 0x15...81db | |
| 12/12/2025 | 3:41:27 AM | buy | $22.38 | $0.05122 | 0.006884 | 0.00001575 | 436.95 | 0x22...3a46 | |
| 12/12/2025 | 3:41:07 AM | buy | $9.78 | $0.05118 | 0.003009 | 0.00001574 | 191.15 | 0x9b...7a0f | |
| 12/12/2025 | 3:41:03 AM | buy | $11.42 | $0.05116 | 0.003515 | 0.00001573 | 223.39 | 0xc3...5286 | |
| 12/12/2025 | 3:41:03 AM | sell | $17.35 | $0.05109 | 0.005339 | 0.00001571 | 339.73 | 0x9f...2201 | |
| 12/12/2025 | 3:39:55 AM | buy | $3.21 | $0.05117 | 0.0009905 | 0.00001574 | 62.91 | 0x70...ec48 | |
| 12/12/2025 | 3:38:45 AM | sell | $5.1 | $0.05107 | 0.001571 | 0.00001572 | 99.94 | 0x2f...f118 | |
| 12/12/2025 | 3:38:11 AM | sell | $8.42 | $0.05109 | 0.002592 | 0.00001572 | 164.87 | 0xfd...9c14 | |
| 12/12/2025 | 3:37:55 AM | sell | $17.51 | $0.05111 | 0.005392 | 0.00001573 | 342.71 | 0xa9...7dd9 | |
| 12/12/2025 | 3:37:23 AM | sell | $6.85 | $0.05112 | 0.002112 | 0.00001574 | 134.16 | 0x43...a18d | |
| 12/12/2025 | 3:37:07 AM | sell | $1.14 | $0.05111 | 0.0003525 | 0.00001574 | 22.38 | 0x88...ffe5 | |
| 12/12/2025 | 3:36:07 AM | sell | $0.02555 | $0.05111 | 0.057873 | 0.00001574 | 0.5 | 0xfa...15a4 | |
| 12/12/2025 | 3:36:03 AM | buy | $7.06 | $0.05118 | 0.002177 | 0.00001576 | 138.08 | 0x6f...72c3 | |
| 12/12/2025 | 3:35:05 AM | buy | $6.17 | $0.05111 | 0.001903 | 0.00001576 | 120.76 | 0x5c...161a | |
| 12/12/2025 | 3:34:19 AM | buy | $13.23 | $0.05107 | 0.004083 | 0.00001575 | 259.18 | 0x5c...d608 | |
| 12/12/2025 | 3:33:49 AM | buy | $9.81 | $0.05106 | 0.003028 | 0.00001574 | 192.28 | 0x80...dcaf | |
| 12/12/2025 | 3:33:09 AM | buy | $1.58 | $0.05109 | 0.0004876 | 0.00001574 | 30.97 | 0x1c...19c1 | |
| 12/12/2025 | 3:32:27 AM | sell | $13.84 | $0.05103 | 0.004266 | 0.00001572 | 271.33 | 0x34...8116 | |
| 12/12/2025 | 3:32:05 AM | sell | $15.08 | $0.05106 | 0.004649 | 0.00001573 | 295.48 | 0xa3...5d40 |