- WhatToFarm
- Base
- AlienBase V3
- ZORA-WETH LPs
Info about ZORA-WETH pair
- Pooled ZORA:
- 51,711.63
- Pooled WETH:
- $0.8372
ZORA/WETH price stats on Base
As of October 11, 2025, the current price of ZORA token on DEX AlienBase V3 is $0.09438. ZORA price is down -18.21% in the last 24 hours. The trading history for the last 24 hours contains 3686 trades with trading volume of $94,430.77. ZORA token contract is 0x1111111111166b7FE7bd91427724B487980aFc69 with a market cap $943,813,665.45. The liquidity pool contract is 0xA19407D0b527f6A5eeaf4B34C81492ADA7E373Cb with total value locked (TVL) of $8,040.06. The ZORA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZORA/WETH now?
The current liquidity of ZORA/WETH with the contract address 0xA19407D0b527f6A5eeaf4B34C81492ADA7E373Cb is $8,040.06.
How many transactions are there in the ZORA/WETH pool in the last 24 hours?
The total transactions of ZORA/WETH is 3686 in the last 24 hours, 1797 of which are buy transactions, and 1889 are sales transactions.
What is the trading volume in the ZORA/WETH pool in the last 24 hours?
ZORA/WETH pool has a trading volume of $94,430.77 in the last 24 hours.
What is the exchange rate of 1 ZORA to WETH?
The exchange rate of 1 ZORA to WETH is 0.000025, captured at 2:14 AM UTC.
How much is 1 ZORA in dollars?
The price of converting 1 ZORA to USD is $0.09438 today.
ZORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 2:14:29 AM | buy | $32.75 | $0.09468 | 0.00868 | 0.00002509 | 345.97 | 0x4b...f940 | |
| 10/11/2025 | 2:14:29 AM | sell | $3.97 | $0.09467 | 0.001054 | 0.00002508 | 42.02 | 0x53...d1ce | |
| 10/11/2025 | 2:14:07 AM | sell | $19.81 | $0.09418 | 0.00525 | 0.00002495 | 210.39 | 0x30...c187 | |
| 10/11/2025 | 2:14:07 AM | buy | $32.17 | $0.09438 | 0.008525 | 0.000025 | 340.86 | 0x0a...5d49 | |
| 10/11/2025 | 2:13:57 AM | sell | $0.9706 | $0.09441 | 0.0002572 | 0.00002501 | 10.28 | 0xd6...b1d4 | |
| 10/11/2025 | 2:13:59 AM | sell | $14.17 | $0.09434 | 0.003755 | 0.00002499 | 150.2 | 0x3c...6e44 | |
| 10/11/2025 | 2:13:37 AM | buy | $19.23 | $0.09447 | 0.005097 | 0.00002503 | 203.64 | 0xd2...1ba8 | |
| 10/11/2025 | 2:13:13 AM | sell | $13.68 | $0.0943 | 0.003625 | 0.00002498 | 145.07 | 0x0e...b0fa | |
| 10/11/2025 | 2:13:09 AM | sell | $33.44 | $0.09452 | 0.008863 | 0.00002504 | 353.87 | 0x1a...a90c | |
| 10/11/2025 | 2:13:09 AM | buy | $52.87 | $0.09457 | 0.01401 | 0.00002506 | 559.1 | 0xef...af47 | |
| 10/11/2025 | 2:12:41 AM | buy | $6.55 | $0.09416 | 0.001736 | 0.00002495 | 69.59 | 0xcd...8d7f | |
| 10/11/2025 | 2:12:43 AM | buy | $12.38 | $0.09425 | 0.003282 | 0.00002497 | 131.41 | 0x88...72a8 | |
| 10/11/2025 | 2:12:39 AM | sell | $34.24 | $0.09415 | 0.009075 | 0.00002495 | 363.68 | 0x5b...64de | |
| 10/11/2025 | 2:12:29 AM | sell | $17.1 | $0.09438 | 0.004533 | 0.00002501 | 181.2 | 0x8e...4245 | |
| 10/11/2025 | 2:12:17 AM | buy | $5.52 | $0.09454 | 0.001465 | 0.00002506 | 58.46 | 0xa4...376c | |
| 10/11/2025 | 2:12:07 AM | sell | $18.62 | $0.09446 | 0.004938 | 0.00002504 | 197.18 | 0x61...1bff | |
| 10/11/2025 | 2:11:59 AM | sell | $30.77 | $0.09469 | 0.008159 | 0.0000251 | 324.98 | 0x57...bef6 | |
| 10/11/2025 | 2:11:43 AM | sell | $30.62 | $0.09498 | 0.00812 | 0.00002518 | 322.45 | 0x4b...0072 | |
| 10/11/2025 | 2:11:31 AM | sell | $17.63 | $0.0952 | 0.004675 | 0.00002524 | 185.21 | 0x5e...e76e | |
| 10/11/2025 | 2:11:25 AM | sell | $18.45 | $0.09541 | 0.004893 | 0.00002529 | 193.42 | 0xb4...c75e |