Info about ZORA-WETH pair
- Pooled ZORA:
- 174,014.14
- Pooled WETH:
- $0.06286
ZORA/WETH price stats on Base
As of October 31, 2025, the current price of ZORA token on DEX AlienBase V3 is $0.07022. ZORA price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 1893 trades with trading volume of $33,203.70. ZORA token contract is 0x1111111111166b7FE7bd91427724B487980aFc69 with a market cap $702,267,876.14. The liquidity pool contract is 0xA19407D0b527f6A5eeaf4B34C81492ADA7E373Cb with total value locked (TVL) of $488.43. The ZORA/WETH trading pair operates on Base.
Frequently Asked Questions
- What is the liquidity of ZORA/WETH now?
- The current liquidity of ZORA/WETH with the contract address 0xA19407D0b527f6A5eeaf4B34C81492ADA7E373Cb is $488.43. 
- How many transactions are there in the ZORA/WETH pool in the last 24 hours?
- The total transactions of ZORA/WETH is 1893 in the last 24 hours, 946 of which are buy transactions, and 947 are sales transactions. 
- What is the trading volume in the ZORA/WETH pool in the last 24 hours?
- ZORA/WETH pool has a trading volume of $33,203.70 in the last 24 hours. 
- What is the exchange rate of 1 ZORA to WETH?
- The exchange rate of 1 ZORA to WETH is 0.00001807, captured at 8:26 PM UTC. 
- How much is 1 ZORA in dollars?
- The price of converting 1 ZORA to USD is $0.07022 today. 
ZORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 8:23:57 PM | buy | $3.32 | $0.07021 | 0.0008557 | 0.00001807 | 47.34 | 0xe2...30c0 | |
| 10/31/2025 | 8:23:55 PM | sell | $52.33 | $0.0702 | 0.01347 | 0.00001807 | 745.34 | 0x09...2f6f | |
| 10/31/2025 | 8:23:57 PM | buy | $2.18 | $0.07022 | 0.0005615 | 0.00001807 | 31.06 | 0xe2...30c0 | |
| 10/31/2025 | 8:23:19 PM | buy | $27.2 | $0.0703 | 0.007008 | 0.00001811 | 386.92 | 0x1f...5754 | |
| 10/31/2025 | 8:22:51 PM | sell | $24.98 | $0.07019 | 0.006436 | 0.00001808 | 355.91 | 0xca...cc7e | |
| 10/31/2025 | 8:22:51 PM | sell | $10.24 | $0.07026 | 0.002639 | 0.0000181 | 145.81 | 0x54...ad6b | |
| 10/31/2025 | 8:22:15 PM | sell | $4.47 | $0.07032 | 0.001152 | 0.00001811 | 63.63 | 0xaa...c7d9 | |
| 10/31/2025 | 8:22:17 PM | sell | $5.12 | $0.0703 | 0.001319 | 0.00001811 | 72.85 | 0xf3...3499 | |
| 10/31/2025 | 8:20:55 PM | sell | $12.29 | $0.07039 | 0.003165 | 0.00001812 | 174.61 | 0x40...4a6d | |
| 10/31/2025 | 8:18:39 PM | sell | $18.25 | $0.07053 | 0.004694 | 0.00001814 | 258.79 | 0x93...00f9 | |
| 10/31/2025 | 8:16:57 PM | sell | $8.99 | $0.07058 | 0.002313 | 0.00001815 | 127.44 | 0x12...3152 | |
| 10/31/2025 | 8:16:23 PM | sell | $24.74 | $0.07065 | 0.006363 | 0.00001817 | 350.16 | 0x46...c03a | |
| 10/31/2025 | 8:15:13 PM | buy | $3.54 | $0.0708 | 0.0009107 | 0.00001821 | 50 | 0x74...c3fe | |
| 10/31/2025 | 8:14:25 PM | buy | $11.99 | $0.0707 | 0.003088 | 0.0000182 | 169.67 | 0x8d...1d9e | |
| 10/31/2025 | 8:12:55 PM | sell | $12.85 | $0.07072 | 0.003303 | 0.00001817 | 181.73 | 0xfb...3320 | |
| 10/31/2025 | 8:11:03 PM | sell | $17.6 | $0.07069 | 0.00453 | 0.00001819 | 249 | 0x34...f92b | |
| 10/31/2025 | 8:07:33 PM | buy | $14.57 | $0.07071 | 0.003756 | 0.00001822 | 206.14 | 0xae...b480 | |
| 10/31/2025 | 8:05:09 PM | buy | $10.41 | $0.07057 | 0.002685 | 0.0000182 | 147.5 | 0xdf...924f | |
| 10/31/2025 | 8:04:25 PM | buy | $2.31 | $0.0706 | 0.0005955 | 0.0000182 | 32.71 | 0x73...6001 | |
| 10/31/2025 | 8:04:17 PM | sell | $26.13 | $0.07054 | 0.006738 | 0.00001818 | 370.48 | 0x75...fcf8 | 


