WhatToFarm
/
Get started
12 Swap

Info about ZORA-WETH pair

Price USD
$0.07022
Price
0.00001807 WETH
TVL
$488.42
MKT CAP
$702.3M
5m
-0.43%
1h
0.73%
4h
1.82%
24h
-7.48%
Share
TXNS
2K
Buys
946
Sells
947
Volume
33K
Telegram price alerts
Pair:
0xA19407D0b527f6A5eeaf4B34C81492ADA7E373Cb
ZORA:
0x1111111111166b7FE7bd91427724B487980aFc69
WETH:
0x4200000000000000000000000000000000000006
Pooled ZORA:
174,014.14
Pooled WETH:
$0.06286

ZORA/WETH price stats on Base

As of October 31, 2025, the current price of ZORA token on DEX AlienBase V3 is $0.07022. ZORA price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 1893 trades with trading volume of $33,203.70. ZORA token contract is 0x1111111111166b7FE7bd91427724B487980aFc69 with a market cap $702,267,876.14. The liquidity pool contract is 0xA19407D0b527f6A5eeaf4B34C81492ADA7E373Cb with total value locked (TVL) of $488.43. The ZORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZORA/WETH with the contract address 0xA19407D0b527f6A5eeaf4B34C81492ADA7E373Cb is $488.43.

The total transactions of ZORA/WETH is 1893 in the last 24 hours, 946 of which are buy transactions, and 947 are sales transactions.

ZORA/WETH pool has a trading volume of $33,203.70 in the last 24 hours.

The exchange rate of 1 ZORA to WETH is 0.00001807, captured at 8:26 PM UTC.

The price of converting 1 ZORA to USD is $0.07022 today.

ZORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20258:23:57 PMbuy$3.32$0.070210.00085570.0000180747.34
0xC8c...a4bE
0xe2...30c0
10/31/20258:23:55 PMsell$52.33$0.07020.013470.00001807745.34
0xfcB...1259
0x09...2f6f
10/31/20258:23:57 PMbuy$2.18$0.070220.00056150.0000180731.06
0xC8c...a4bE
0xe2...30c0
10/31/20258:23:19 PMbuy$27.2$0.07030.0070080.00001811386.92
0x382...d76E
0x1f...5754
10/31/20258:22:51 PMsell$24.98$0.070190.0064360.00001808355.91
0xbAb...8Fc6
0xca...cc7e
10/31/20258:22:51 PMsell$10.24$0.070260.0026390.0000181145.81
0x30b...7777
0x54...ad6b
10/31/20258:22:15 PMsell$4.47$0.070320.0011520.0000181163.63
0x054...38f9
0xaa...c7d9
10/31/20258:22:17 PMsell$5.12$0.07030.0013190.0000181172.85
0x291...4AE0
0xf3...3499
10/31/20258:20:55 PMsell$12.29$0.070390.0031650.00001812174.61
0xf02...EEEE
0x40...4a6d
10/31/20258:18:39 PMsell$18.25$0.070530.0046940.00001814258.79
0xCBB...1424
0x93...00f9
10/31/20258:16:57 PMsell$8.99$0.070580.0023130.00001815127.44
0xc46...D71E
0x12...3152
10/31/20258:16:23 PMsell$24.74$0.070650.0063630.00001817350.16
0x666...2FAF
0x46...c03a
10/31/20258:15:13 PMbuy$3.54$0.07080.00091070.0000182150
0x538...431F
0x74...c3fe
10/31/20258:14:25 PMbuy$11.99$0.07070.0030880.0000182169.67
0x4Aa...F95F
0x8d...1d9e
10/31/20258:12:55 PMsell$12.85$0.070720.0033030.00001817181.73
0x80f...79dd
0xfb...3320
10/31/20258:11:03 PMsell$17.6$0.070690.004530.00001819249
0x487...7D45
0x34...f92b
10/31/20258:07:33 PMbuy$14.57$0.070710.0037560.00001822206.14
0x4Aa...F95F
0xae...b480
10/31/20258:05:09 PMbuy$10.41$0.070570.0026850.0000182147.5
0x143...27E8
0xdf...924f
10/31/20258:04:25 PMbuy$2.31$0.07060.00059550.000018232.71
0x667...1930
0x73...6001
10/31/20258:04:17 PMsell$26.13$0.070540.0067380.00001818370.48
0xdf1...7213
0x75...fcf8