- WhatToFarm
- Base
- AlienBase V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 15.15
- Pooled USDC:
- $1,114.58
VVV/USDC price stats on Base
As of April 5, 2026, the current price of VVV token on DEX AlienBase V3 is $7.3. VVV price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4.00. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $826,208,958.85. The liquidity pool contract is 0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4 with total value locked (TVL) of $1,225.29. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4 is $1,225.29.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $4.00 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 7.3, captured at 9:01 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $7.3 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 8:04:03 PM | buy | $0.2395 | $7.3 | 0.2395 | 7.3 | 0.03278 | 0xb1...48dc | |
| 04/05/2026 | 7:27:23 PM | sell | $0.1806 | $7.28 | 0.1806 | 7.28 | 0.02481 | 0x9a...7768 | |
| 04/05/2026 | 5:44:03 PM | sell | $0.4614 | $7.44 | 0.4614 | 7.44 | 0.06202 | 0xd8...d748 | |
| 04/05/2026 | 5:44:03 PM | buy | $0.4166 | $7.46 | 0.4166 | 7.46 | 0.05583 | 0xb4...4e1a | |
| 04/05/2026 | 5:44:01 PM | buy | $0.3964 | $7.26 | 0.3964 | 7.26 | 0.0546 | 0x59...8ab5 | |
| 04/05/2026 | 4:58:11 PM | sell | $0.2984 | $7.22 | 0.2984 | 7.22 | 0.0413 | 0x66...fe6c | |
| 04/05/2026 | 3:53:19 PM | buy | $0.3008 | $7.23 | 0.3008 | 7.23 | 0.04157 | 0x91...2445 | |
| 04/05/2026 | 2:30:29 PM | buy | $0.1998 | $7.11 | 0.1998 | 7.11 | 0.02808 | 0x6b...f85e | |
| 04/05/2026 | 2:03:19 PM | buy | $0.2621 | $7 | 0.2621 | 7 | 0.03743 | 0xbe...cf04 | |
| 04/05/2026 | 1:17:09 PM | sell | $0.2952 | $6.99 | 0.2952 | 6.99 | 0.04218 | 0xc4...53f1 | |
| 04/05/2026 | 1:16:53 PM | sell | $0.01016 | $7.07 | 0.01016 | 7.07 | 0.001436 | 0x9e...a195 | |
| 04/05/2026 | 11:21:47 AM | buy | $0.00999 | $7.08 | 0.00999 | 7.08 | 0.00141 | 0xae...db88 | |
| 04/05/2026 | 9:15:07 AM | sell | $0.09104 | $7.09 | 0.09104 | 7.09 | 0.01283 | 0x0d...fd36 | |
| 04/05/2026 | 7:14:45 AM | buy | $0.00999 | $7.12 | 0.00999 | 7.12 | 0.001402 | 0xf0...4881 | |
| 04/05/2026 | 7:07:19 AM | buy | $0.00999 | $7.11 | 0.00999 | 7.11 | 0.001403 | 0x30...a12a | |
| 04/05/2026 | 7:05:01 AM | buy | $0.009891 | $7.11 | 0.009891 | 7.11 | 0.00139 | 0x7e...d1b5 | |
| 04/05/2026 | 6:00:59 AM | buy | $0.0999 | $7.08 | 0.0999 | 7.08 | 0.01409 | 0xd6...6330 | |
| 04/05/2026 | 4:55:03 AM | buy | $0.2288 | $7 | 0.2288 | 7 | 0.03265 | 0xce...fb32 | |
| 04/05/2026 | 2:15:15 AM | buy | $0.009891 | $6.94 | 0.009891 | 6.94 | 0.001423 | 0x35...115a | |
| 04/05/2026 | 1:52:53 AM | buy | $0.01998 | $6.94 | 0.01998 | 6.94 | 0.002877 | 0xe6...c14b |