- WhatToFarm
- Base
- AlienBase V3
- VVV-USDC LPs
Info about VVV-USDC pair
- Pooled VVV:
- 12.62
- Pooled USDC:
- $1,132.67
VVV/USDC price stats on Base
As of September 22, 2026, the current price of VVV token on DEX AlienBase V3 is $31.81. VVV price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $19.37. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $3,655,759,946.97. The liquidity pool contract is 0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4 with total value locked (TVL) of $1,534.27. The VVV/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/USDC now?
The current liquidity of VVV/USDC with the contract address 0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4 is $1,534.27.
How many transactions are there in the VVV/USDC pool in the last 24 hours?
The total transactions of VVV/USDC is 343 in the last 24 hours, 35 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the VVV/USDC pool in the last 24 hours?
VVV/USDC pool has a trading volume of $19.37 in the last 24 hours.
What is the exchange rate of 1 VVV to USDC?
The exchange rate of 1 VVV to USDC is 31.81, captured at 9:58 AM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $31.81 today.
VVV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:49:23 AM | buy | $0.3813 | $31.81 | 0.3813 | 31.81 | 0.01198 | 0x30...e8a5 | |
| 09/22/2026 | 8:41:49 AM | buy | $0.1204 | $31.34 | 0.1204 | 31.34 | 0.003841 | 0x75...f822 | |
| 09/22/2026 | 8:41:53 AM | buy | $0.05224 | $31.46 | 0.05224 | 31.46 | 0.00166 | 0xbe...2b1c | |
| 09/22/2026 | 8:41:59 AM | buy | $0.04791 | $31.52 | 0.04791 | 31.52 | 0.001519 | 0x1c...af78 | |
| 09/22/2026 | 8:28:59 AM | sell | $0.2965 | $31.41 | 0.2965 | 31.41 | 0.00944 | 0x1c...94a0 | |
| 09/22/2026 | 6:58:15 AM | buy | $0.4386 | $31.36 | 0.4386 | 31.36 | 0.01398 | 0x5f...dcea | |
| 09/22/2026 | 5:42:19 AM | buy | $0.06568 | $31.35 | 0.06568 | 31.35 | 0.002094 | 0x84...fa23 | |
| 09/22/2026 | 5:42:19 AM | sell | $0.2452 | $31.19 | 0.2452 | 31.19 | 0.007863 | 0x17...8ae2 | |
| 09/22/2026 | 5:42:03 AM | buy | $0.07813 | $31.26 | 0.07813 | 31.26 | 0.002499 | 0x0e...4f84 | |
| 09/22/2026 | 5:41:27 AM | buy | $0.2939 | $30.8 | 0.2939 | 30.8 | 0.009539 | 0xa4...5482 | |
| 09/22/2026 | 5:41:35 AM | buy | $0.1551 | $31.1 | 0.1551 | 31.1 | 0.004987 | 0x33...1a10 | |
| 09/22/2026 | 4:21:17 AM | sell | $0.1473 | $30.66 | 0.1473 | 30.66 | 0.004806 | 0x03...5e05 | |
| 09/22/2026 | 3:05:09 AM | sell | $0.3146 | $30.97 | 0.3146 | 30.97 | 0.01015 | 0x7c...9f87 | |
| 09/22/2026 | 2:50:53 AM | sell | $0.02689 | $31.19 | 0.02689 | 31.19 | 0.000862 | 0x20...7fc3 | |
| 09/22/2026 | 2:44:47 AM | sell | $0.363 | $31.45 | 0.363 | 31.45 | 0.01153 | 0xf9...f326 | |
| 09/22/2026 | 2:44:23 AM | sell | $0.000536 | $31.68 | 0.000536 | 31.68 | 0.00001691 | 0xdd...88a9 | |
| 09/22/2026 | 2:44:09 AM | sell | $0.000524 | $31.66 | 0.000524 | 31.66 | 0.00001655 | 0x0b...f537 | |
| 09/22/2026 | 2:43:53 AM | sell | $0.000415 | $31.68 | 0.000415 | 31.68 | 0.00001309 | 0xd9...25f8 | |
| 09/22/2026 | 2:43:59 AM | sell | $0.000488 | $31.7 | 0.000488 | 31.7 | 0.00001539 | 0x00...1ee9 | |
| 09/22/2026 | 2:43:51 AM | sell | $0.000493 | $31.65 | 0.000493 | 31.65 | 0.00001557 | 0x75...ec57 |