WhatToFarm
/
Get started
12 Swap

Info about VVV-USDC pair

Price USD
$17.58
Price
17.58 USDC
TVL
$1,350.85
MKT CAP
$2B
5m
0%
1h
-0.81%
4h
-5.04%
24h
-2.59%
Share
TXNS
66
Buys
33
Sells
33
Volume
15
Telegram price alerts
Pair:
0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VVV:
13.13
Pooled USDC:
$1,119.95

VVV/USDC price stats on Base

As of May 22, 2026, the current price of VVV token on DEX AlienBase V3 is $17.58. VVV price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $14.90. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,000,748,134.67. The liquidity pool contract is 0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4 with total value locked (TVL) of $1,350.86. The VVV/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/USDC with the contract address 0xF04f370B4e205796C6aD5c987cEfe05ee7fA81A4 is $1,350.86.

The total transactions of VVV/USDC is 66 in the last 24 hours, 33 of which are buy transactions, and 33 are sales transactions.

VVV/USDC pool has a trading volume of $14.90 in the last 24 hours.

The exchange rate of 1 VVV to USDC is 17.58, captured at 9:03 PM UTC.

The price of converting 1 VVV to USD is $17.58 today.

VVV-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20268:23:29 PMsell$0.3305$17.580.330517.580.0188
0xD2D...2222
0xe8...a888
05/22/20268:03:09 PMbuy$0.09697$17.720.0969717.720.00547
0xD2D...2222
0x9e...f671
05/22/20267:07:33 PMbuy$0.1256$17.610.125617.610.007132
0xaD0...6db8
0xa0...42b9
05/22/20267:03:49 PMsell$0.3754$17.710.375417.710.02119
0x027...9679
0x40...ca58
05/22/20266:50:57 PMsell$0.2499$18.020.249918.020.01386
0xD2D...2222
0x7b...d82d
05/22/20266:16:15 PMbuy$0.1742$18.090.174218.090.009631
0xaD0...6db8
0x68...2aa6
05/22/20266:03:19 PMsell$0.2152$18.080.215218.080.0119
0xD2D...2222
0xc7...7aee
05/22/20265:51:03 PMsell$0.1203$18.260.120318.260.006589
0x127...697C
0x1e...d3e8
05/22/20265:06:11 PMsell$0.2112$18.420.211218.420.01146
0x8D4...b123
0x76...742b
05/22/20264:53:37 PMbuy$0.0989$18.510.098918.510.005341
0x4b5...2226
0xfa...c6ca
05/22/20263:57:37 PMsell$0.2514$18.560.251418.560.01354
0xD2D...2222
0xb8...3b8f
05/22/20263:28:59 PMsell$0.3098$18.850.309818.850.01643
0xbdB...15B2
0x9e...5201
05/22/20263:15:57 PMsell$0.2603$19.150.260319.150.01359
0xD2D...2222
0x96...e9d1
05/22/20262:40:43 PMbuy$0.2672$19.170.267219.170.01393
0xD2D...2222
0x27...28c4
05/22/20262:34:09 PMbuy$0.2072$18.930.207218.930.01094
0xD2D...2222
0x22...f303
05/22/20262:26:07 PMbuy$0.2325$18.70.232518.70.01243
0xD2D...2222
0x87...9f91
05/22/20262:20:31 PMsell$0.2322$18.670.232218.670.01243
0xD2D...2222
0xa7...a5ec
05/22/20262:09:43 PMsell$0.2529$18.920.252918.920.01336
0xD2D...2222
0x4e...cb05
05/22/20261:30:45 PMsell$0.2767$19.20.276719.20.01441
0xD2D...2222
0xeb...3474
05/22/20261:19:11 PMsell$0.1778$19.440.177819.440.009146
0xD2D...2222
0xd0...42fb