WhatToFarm
/
Get started
12 Swap

Info about VIVI-WETH pair

Price USD
$0.001386
Price
0.064664 WETH
TVL
$6,368.03
MKT CAP
$1.4M
5m
0%
1h
1.16%
4h
-1.23%
24h
-13.43%
Share
TXNS
75
Buys
38
Sells
37
Volume
4K
Telegram price alerts
Pair:
0x56a704892DC4f7f32A5fa55Af980769D551a604a
VIVI:
0x94A47Aa810E85190Fed418892EcbD68D5f463Ff4
WETH:
0x4200000000000000000000000000000000000006
Pooled VIVI:
3.72M
Pooled WETH:
$0.4082

VIVI/WETH price stats on Base

As of July 12, 2025, the current price of VIVI token on DEX AlienBase V3 is $0.001386. VIVI price is down -13.43% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,423.70. VIVI token contract is 0x94A47Aa810E85190Fed418892EcbD68D5f463Ff4 with a market cap $1,386,490.47. The liquidity pool contract is 0x56a704892DC4f7f32A5fa55Af980769D551a604a with total value locked (TVL) of $6,368.03. The VIVI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIVI/WETH with the contract address 0x56a704892DC4f7f32A5fa55Af980769D551a604a is $6,368.03.

The total transactions of VIVI/WETH is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.

VIVI/WETH pool has a trading volume of $4,423.70 in the last 24 hours.

The exchange rate of 1 VIVI to WETH is 0.0000004664, captured at 10:06 AM UTC.

The price of converting 1 VIVI to USD is $0.001386 today.

VIVI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20259:30:57 AMbuy$120.01$0.0013860.040370.06466486,563.66
0x86E...5FA4
0xee...410d
07/12/20258:34:03 AMsell$283.55$0.001370.095590.06462206,887.59
0x8C6...3365
0x7c...a16f
07/12/20256:23:03 AMbuy$2.25$0.0014180.00076320.06481,589.79
0xF12...04af
0xc6...224d
07/12/20255:49:01 AMsell$15.65$0.0013920.0052930.06470911,239.52
0x02C...2dA0
0x12...5e75
07/12/20255:39:57 AMbuy$192.49$0.0014030.065150.064751137,133.84
0x449...2783
0x08...1295
07/12/20255:26:55 AMbuy$40.98$0.0013820.013870.0646829,640.34
0xf02...EEEE
0x37...3b1d
07/12/20255:09:55 AMbuy$14.06$0.0013730.0047750.06466310,238.91
0xe92...CCCC
0x01...4422
07/12/20254:11:23 AMsell$402.31$0.0013890.13570.064686289,616.33
0x9c1...2353
0x31...2038
07/12/20254:09:09 AMsell$38.58$0.0014290.0130.0648226,986.44
0xA28...2720
0xec...e22c
07/12/20254:07:37 AMbuy$145.68$0.0014490.049110.064885100,523.37
0x901...26AE
0x60...28e5
07/12/20253:16:33 AMbuy$0.279$0.0014360.000094050.064841194.27
0x085...8FCa
0x86...36f2
07/12/20253:05:47 AMsell$213.79$0.0014250.072140.064809150,000
0xac9...2d53
0xa9...9d2b
07/12/20252:15:53 AMbuy$66.1$0.0014670.02230.06495345,034.71
0x33C...56b6
0xea...22b3
07/12/20251:40:39 AMsell$81.78$0.0014390.027610.0648656,815.74
0xA28...2720
0x48...7714
07/12/20251:14:27 AMbuy$30.75$0.0014740.010370.06497420,853.2
0x295...aFFC
0xbc...bf25
07/12/202512:55:41 AMbuy$72.49$0.0014570.024580.06494249,738.1
0x901...26AE
0xee...974b
07/12/202512:51:19 AMsell$143.39$0.0014330.048660.064866100,000
0x55A...293f
0xad...2c87
07/12/202512:00:03 AMbuy$148.76$0.0014680.05030.064964101,334.29
0x901...26AE
0xa3...1c64
07/11/202511:45:55 PMbuy$46.83$0.0014510.015820.06490332,267.77
0xA28...2720
0x9d...a07a
07/11/202511:24:07 PMbuy$29.08$0.0014440.0098250.0648820,132.93
0xA2F...aaaa
0x14...d42c