- WhatToFarm
- Base
- AlienBase V3
- VIVI-WETH LPs
Info about VIVI-WETH pair
- Pooled VIVI:
- 6.44M
- Pooled WETH:
- $0.2323
VIVI/WETH price stats on Base
As of June 3, 2025, the current price of VIVI token on DEX AlienBase V3 is $0.0006927. VIVI price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,667.61. VIVI token contract is 0x94A47Aa810E85190Fed418892EcbD68D5f463Ff4 with a market cap $692,753.90. The liquidity pool contract is 0x56a704892DC4f7f32A5fa55Af980769D551a604a with total value locked (TVL) of $5,068.05. The VIVI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIVI/WETH now?
The current liquidity of VIVI/WETH with the contract address 0x56a704892DC4f7f32A5fa55Af980769D551a604a is $5,068.05.
How many transactions are there in the VIVI/WETH pool in the last 24 hours?
The total transactions of VIVI/WETH is 84 in the last 24 hours, 39 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the VIVI/WETH pool in the last 24 hours?
VIVI/WETH pool has a trading volume of $2,667.61 in the last 24 hours.
What is the exchange rate of 1 VIVI to WETH?
The exchange rate of 1 VIVI to WETH is 0.0000002651, captured at 5:02 PM UTC.
How much is 1 VIVI in dollars?
The price of converting 1 VIVI to USD is $0.0006927 today.
VIVI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 4:49:01 PM | buy | $14.31 | $0.0006927 | 0.005478 | 0.062651 | 20,664.53 | 0xe0...676f | |
| 06/03/2025 | 4:43:55 PM | buy | $20.9 | $0.0006913 | 0.008 | 0.062645 | 30,241.06 | 0x66...a7b5 | |
| 06/03/2025 | 4:40:19 PM | sell | $27.44 | $0.0006779 | 0.0105 | 0.062593 | 40,486.5 | 0x3f...a729 | |
| 06/03/2025 | 4:34:43 PM | buy | $34.88 | $0.0006923 | 0.01333 | 0.062645 | 50,393.42 | 0xe0...3f60 | |
| 06/03/2025 | 4:34:45 PM | sell | $1.43 | $0.00068 | 0.0005493 | 0.062598 | 2,114.01 | 0xd5...8e23 | |
| 06/03/2025 | 4:27:05 PM | buy | $155.35 | $0.0006826 | 0.05947 | 0.062613 | 227,563.47 | 0x6e...fa56 | |
| 06/03/2025 | 4:16:27 PM | sell | $2.72 | $0.0006645 | 0.001038 | 0.062536 | 4,094.9 | 0x00...c330 | |
| 06/03/2025 | 4:12:41 PM | sell | $19.01 | $0.0006656 | 0.007257 | 0.06254 | 28,570.99 | 0x04...602c | |
| 06/03/2025 | 4:11:51 PM | buy | $145.64 | $0.0006736 | 0.05557 | 0.06257 | 216,208.32 | 0x8f...2677 | |
| 06/03/2025 | 4:07:21 PM | buy | $2.52 | $0.0006678 | 0.0009609 | 0.062545 | 3,774.58 | 0x87...8da8 | |
| 06/03/2025 | 3:59:59 PM | buy | $10.85 | $0.0006679 | 0.004134 | 0.062543 | 16,256.63 | 0x5f...efe0 | |
| 06/03/2025 | 3:59:05 PM | buy | $9.53 | $0.0006671 | 0.00363 | 0.06254 | 14,293.62 | 0xc8...0dc0 | |
| 06/03/2025 | 3:54:07 PM | buy | $1.12 | $0.0006656 | 0.0004282 | 0.062538 | 1,687.03 | 0x1c...112b | |
| 06/03/2025 | 3:54:03 PM | sell | $56.96 | $0.0006547 | 0.02172 | 0.062497 | 87,000 | 0xab...2cee | |
| 06/03/2025 | 3:41:19 PM | sell | $102.75 | $0.0006638 | 0.03905 | 0.062523 | 154,791.05 | 0x0f...f4fa | |
| 06/03/2025 | 3:39:21 PM | sell | $39.1 | $0.0006704 | 0.01485 | 0.062546 | 58,332.79 | 0x66...1ef0 | |
| 06/03/2025 | 3:38:33 PM | sell | $64.72 | $0.0006742 | 0.02461 | 0.062563 | 95,999.08 | 0x50...1569 | |
| 06/03/2025 | 3:33:47 PM | sell | $128.16 | $0.0006832 | 0.04869 | 0.062596 | 187,588.18 | 0x39...1e6d | |
| 06/03/2025 | 2:07:29 PM | sell | $33.56 | $0.0006878 | 0.0128 | 0.062623 | 48,798.7 | 0x4c...7ec7 | |
| 06/03/2025 | 1:53:51 PM | buy | $2.31 | $0.000704 | 0.0008824 | 0.062681 | 3,290.28 | 0x58...dac3 |