- WhatToFarm
- Base
- AlienBase V3
- VIVI-ALB LPs
Info about VIVI-ALB pair
- Pooled VIVI:
- 984,347.37
- Pooled ALB:
- $26,578.48
VIVI/ALB price stats on Base
As of July 12, 2025, the current price of VIVI token on DEX AlienBase V3 is $0.001359. VIVI price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $324.95. VIVI token contract is 0x94A47Aa810E85190Fed418892EcbD68D5f463Ff4 with a market cap $1,361,669.05. The liquidity pool contract is 0x48b67bFE09462d9C48195B2FaC0dAB93d78Ef7f0 with total value locked (TVL) of $2,903.85. The VIVI/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIVI/ALB now?
The current liquidity of VIVI/ALB with the contract address 0x48b67bFE09462d9C48195B2FaC0dAB93d78Ef7f0 is $2,903.85.
How many transactions are there in the VIVI/ALB pool in the last 24 hours?
The total transactions of VIVI/ALB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the VIVI/ALB pool in the last 24 hours?
VIVI/ALB pool has a trading volume of $324.95 in the last 24 hours.
What is the exchange rate of 1 VIVI to ALB?
The exchange rate of 1 VIVI to ALB is 0.02311, captured at 9:26 AM UTC.
How much is 1 VIVI in dollars?
The price of converting 1 VIVI to USD is $0.001359 today.
VIVI-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 8:34:03 AM | sell | $67.87 | $0.001359 | 1,153.91 | 0.02311 | 49,912.15 | 0x7c...a16f | |
| 07/12/2025 | 5:39:57 AM | buy | $43.25 | $0.001397 | 734.62 | 0.02373 | 30,955.91 | 0x08...1295 | |
| 07/12/2025 | 4:19:53 AM | sell | $9.45 | $0.001369 | 159.3 | 0.02307 | 6,903.77 | 0x50...0b89 | |
| 07/12/2025 | 4:11:25 AM | sell | $49.16 | $0.001388 | 828.41 | 0.02339 | 35,408.48 | 0x17...38b0 | |
| 07/12/2025 | 4:08:03 AM | sell | $25.32 | $0.001413 | 426.68 | 0.0238 | 17,920.63 | 0xb9...ffcb | |
| 07/12/2025 | 1:40:43 AM | sell | $2.9 | $0.001446 | 48.09 | 0.02396 | 2,006.59 | 0x3d...ab1b | |
| 07/12/2025 | 1:40:41 AM | sell | $15.19 | $0.001452 | 251.66 | 0.02406 | 10,457.3 | 0xdd...1626 | |
| 07/12/2025 | 12:31:15 AM | buy | $2.35 | $0.001451 | 39.97 | 0.02462 | 1,623.02 | 0x04...cd70 | |
| 07/12/2025 | 12:30:01 AM | buy | $11.04 | $0.001447 | 187.38 | 0.02455 | 7,632.68 | 0xa0...aea4 | |
| 07/12/2025 | 12:18:13 AM | buy | $7.39 | $0.00144 | 125.4 | 0.02444 | 5,129.8 | 0xcc...3b5c | |
| 07/11/2025 | 11:45:57 PM | buy | $9.33 | $0.001435 | 158.34 | 0.02435 | 6,502.5 | 0xd0...1345 | |
| 07/11/2025 | 10:57:39 PM | buy | $2.25 | $0.001431 | 38.2 | 0.02428 | 1,573.35 | 0x08...ea9d | |
| 07/11/2025 | 10:48:33 PM | buy | $9.7 | $0.001427 | 164.57 | 0.02421 | 6,795.81 | 0xb9...4cab | |
| 07/11/2025 | 10:36:51 PM | buy | $9.51 | $0.001421 | 161.37 | 0.0241 | 6,693.49 | 0xac...4c97 | |
| 07/11/2025 | 9:52:37 PM | buy | $2.91 | $0.001428 | 49.09 | 0.02403 | 2,042.28 | 0xca...2321 | |
| 07/11/2025 | 9:19:41 PM | buy | $10.18 | $0.00143 | 170.64 | 0.02396 | 7,120.17 | 0x1b...f1b2 | |
| 07/11/2025 | 8:21:27 PM | buy | $14.54 | $0.001446 | 239.33 | 0.0238 | 10,054.03 | 0x88...8ea1 | |
| 07/11/2025 | 8:14:43 PM | buy | $22.51 | $0.00143 | 370.46 | 0.02353 | 15,739.34 | 0xc4...b0c8 | |
| 07/11/2025 | 8:12:49 PM | buy | $10.01 | $0.001416 | 164.78 | 0.0233 | 7,070.81 | 0x18...fa7a |