WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.0004035
Price
0.079326 WETH
TVL
$69,957.37
MKT CAP
$40.4M
5m
0%
1h
2.98%
4h
-1.23%
24h
-5.95%
Share
TXNS
1K
Buys
819
Sells
634
Volume
232K
Telegram price alerts
Pair:
0x32544E082fbA743A7050cf75eba440D712dc53EE
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
71.39M
Pooled WETH:
$9.5

noice/WETH price stats on Base

As of October 9, 2025, the current price of noice token on DEX AlienBase V3 is $0.0004035. noice price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 1453 trades with trading volume of $231,655.79. noice token contract is 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 with a market cap $40,354,731.87. The liquidity pool contract is 0x32544E082fbA743A7050cf75eba440D712dc53EE with total value locked (TVL) of $69,957.38. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x32544E082fbA743A7050cf75eba440D712dc53EE is $69,957.38.

The total transactions of noice/WETH is 1453 in the last 24 hours, 819 of which are buy transactions, and 634 are sales transactions.

noice/WETH pool has a trading volume of $231,655.79 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.00000009326, captured at 7:20 PM UTC.

The price of converting 1 noice to USD is $0.0004035 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20257:19:31 PMbuy$5.44$0.00040350.0012590.07932613,504.06
0x5E9...7EC7
0x0b...dec2
10/09/20257:06:57 PMsell$22.39$0.00040090.0051780.07927155,858.19
0x403...C6C8
0x1c...8511
10/09/20257:06:51 PMsell$5.97$0.0004010.0013810.07927314,902.5
0x6e9...F766
0xcf...4649
10/09/20256:58:59 PMsell$281.11$0.00040060.06520.079293701,631.37
0xf85...BB10
0xfe...708b
10/09/20256:55:19 PMbuy$172.29$0.0004030.039990.079357427,427.75
0x510...9a23
0xee...0c67
10/09/20256:54:35 PMbuy$15.59$0.00040250.0036210.07934438,754.48
0xC23...5E62
0xca...b73b
10/09/20256:50:39 PMsell$406.2$0.00040150.094230.0793151.01M
0x41f...5Ce9
0x84...070c
10/09/20256:48:29 PMbuy$94.68$0.0004050.021950.079394233,741.65
0x297...5302
0x7a...2992
10/09/20256:44:29 PMbuy$6.93$0.00040460.0016070.07938717,129.43
0xE51...2bbF
0x4c...e539
10/09/20256:44:23 PMbuy$190.87$0.0004040.044280.079373472,454.89
0xa2e...fe57
0x77...8dba
10/09/20256:43:31 PMbuy$88.95$0.00040310.020630.079353220,647.06
0xA35...6215
0xa9...af33
10/09/20256:39:37 PMbuy$1,092.3$0.00040030.2530.0792752.73M
0xf48...D2b0
0x34...1db9
10/09/20256:39:37 PMsell$43.13$0.00040110.0099940.079293107,536.22
0x388...7AE6
0x8d...5224
10/09/20256:39:35 PMsell$833.14$0.00039710.1930.0792022.1M
0x312...D523
0x55...aaa6
10/09/20256:38:51 PMbuy$116.11$0.00040220.026860.079308288,640.77
0x6bf...823f
0x05...d5ce
10/09/20256:38:45 PMbuy$94.16$0.00040120.021780.079284234,668.93
0xA35...6215
0x38...79d8
10/09/20256:38:47 PMbuy$65.36$0.00040170.015120.079295162,711.88
0xA35...6215
0x56...3536
10/09/20256:38:39 PMbuy$48.57$0.00040080.011230.079274121,181.6
0x504...D1CD
0x98...836c
10/09/20256:38:37 PMbuy$87.63$0.00040040.020270.079264218,863.38
0x47f...6c98
0x3c...343f
10/09/20256:38:17 PMbuy$50.02$0.00039990.011570.079255125,078.98
0x609...f2a1
0xc3...b347