WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.0002282
Price
0.078005 WETH
TVL
$41,849.16
MKT CAP
$22.8M
5m
0.04%
1h
-0.85%
4h
2.04%
24h
-8.62%
Share
TXNS
831
Buys
374
Sells
457
Volume
60K
Telegram price alerts
Pair:
0x32544E082fbA743A7050cf75eba440D712dc53EE
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
93.91M
Pooled WETH:
$7.15

noice/WETH price stats on Base

As of November 21, 2025, the current price of noice token on DEX AlienBase V3 is $0.0002282. noice price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $60,052.46. noice token contract is 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 with a market cap $22,828,039.58. The liquidity pool contract is 0x32544E082fbA743A7050cf75eba440D712dc53EE with total value locked (TVL) of $41,849.16. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x32544E082fbA743A7050cf75eba440D712dc53EE is $41,849.16.

The total transactions of noice/WETH is 831 in the last 24 hours, 374 of which are buy transactions, and 457 are sales transactions.

noice/WETH pool has a trading volume of $60,052.46 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.00000008005, captured at 12:16 AM UTC.

The price of converting 1 noice to USD is $0.0002282 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202512:16:07 AMsell$28.11$0.00022820.009860.078005123,174.19
0xBc8...026E
0x4a...fd2d
11/21/202512:16:03 AMsell$5.73$0.00022830.0020120.07800925,121.61
0x1BF...4Ac1
0xdb...4729
11/21/202512:12:11 AMsell$0.012$0.00022820.0542110.07800952.58
0xfa9...8012
0x95...44b4
11/21/202512:11:29 AMsell$1.81$0.00022810.0006370.0780097,952.82
0xAF2...3812
0xd9...9699
11/21/202512:09:03 AMsell$2.58$0.00022790.0009080.0780111,336.41
0x062...B3d0
0x65...eca4
11/21/202512:00:57 AMbuy$1.99$0.00022850.00070420.0780588,739.71
0xF02...F067
0xc6...5418
11/20/202511:46:09 PMbuy$63.01$0.00022880.022160.078051275,292.68
0x484...96aC
0xf3...bfbc
11/20/202511:39:35 PMsell$17.05$0.00022680.0060130.07799975,176.22
0xbBc...dc96
0xda...34dc
11/20/202511:39:23 PMbuy$8.42$0.00022830.002970.07804836,904.81
0x484...96aC
0xfb...4264
11/20/202511:33:35 PMsell$0.2557$0.00022880.00008940.0779991,117.63
0x22F...59b1
0xec...cc28
11/20/202511:29:09 PMsell$5.69$0.00022880.0019910.07799924,889.96
0x9a8...bD09
0x99...a561
11/20/202511:18:51 PMsell$83.21$0.00022930.029060.078008362,894.32
0xe39...d658
0xde...c668
11/20/202511:17:53 PMsell$16.29$0.00023020.0056740.07801870,764.86
0x484...96aC
0x49...5eea
11/20/202510:58:21 PMsell$16.36$0.00023140.0056720.07802270,715.02
0x484...96aC
0x4e...cde5
11/20/202510:58:19 PMsell$4.18$0.00023150.0014510.07802418,091.87
0x484...96aC
0x4e...80ba
11/20/202510:53:09 PMsell$5.83$0.00023150.0020210.07802525,186.25
0xb17...dB7d
0x47...cae0
11/20/202510:52:37 PMbuy$132.53$0.00023260.045930.078064569,586.79
0xBD3...6cd7
0x97...5818
11/20/202510:52:37 PMbuy$54.52$0.00023210.018890.078045234,893.78
0x41f...5Ce9
0x61...4cda
11/20/202510:52:37 PMsell$3.02$0.00023150.0010480.07802613,065.58
0x586...E725
0x2f...aa43
11/20/202510:52:37 PMsell$15.51$0.00023160.0053760.07802766,975.19
0xb00...5c31
0xe7...d775