WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.0001729
Price
0.075334 WETH
TVL
$36,741.29
MKT CAP
$17.3M
5m
0%
1h
-0.25%
4h
0.19%
24h
-0.69%
Share
TXNS
337
Buys
140
Sells
197
Volume
18K
Telegram price alerts
Pair:
0x32544E082fbA743A7050cf75eba440D712dc53EE
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
172.91M
Pooled WETH:
$2.11

noice/WETH price stats on Base

As of December 12, 2025, the current price of noice token on DEX AlienBase V3 is $0.0001729. noice price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $18,191.37. noice token contract is 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 with a market cap $17,290,814.14. The liquidity pool contract is 0x32544E082fbA743A7050cf75eba440D712dc53EE with total value locked (TVL) of $36,741.29. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x32544E082fbA743A7050cf75eba440D712dc53EE is $36,741.29.

The total transactions of noice/WETH is 337 in the last 24 hours, 140 of which are buy transactions, and 197 are sales transactions.

noice/WETH pool has a trading volume of $18,191.37 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.00000005334, captured at 3:49 AM UTC.

The price of converting 1 noice to USD is $0.0001729 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20253:34:17 AMsell$0.001105$0.00017290.0634090.0753346.39
0xBC7...07DA
0x19...1949
12/12/20253:01:27 AMbuy$1.2$0.00017480.00037060.0753666,907.21
0x91B...9a5f
0xf7...0a9a
12/12/20252:39:19 AMsell$0.0126$0.00017330.053880.07533472.74
0x3EE...1b51
0x36...388b
12/12/20252:24:09 AMbuy$22.14$0.00017430.0068170.075365127,067.46
0x484...96aC
0x70...2e56
12/12/20252:22:33 AMbuy$6.98$0.00017420.0021490.07536240,079.81
0x484...96aC
0x6c...fb41
12/12/20251:52:31 AMsell$22.13$0.00017220.0068510.075331128,499.21
0x484...96aC
0x72...0421
12/12/20251:38:43 AMsell$24.76$0.00017260.0076560.075335143,501.9
0x379...73c8
0x89...2d78
12/12/20251:04:07 AMsell$2.94$0.0001710.00091930.07533717,224.05
0xbdB...15B2
0xbf...54e6
12/12/20251:02:23 AMsell$1.28$0.00017080.00040050.0753377,503.51
0xa0E...9956
0x15...9d05
12/12/202512:59:59 AMbuy$0.9925$0.00017140.00031080.0753695,788.36
0x63b...37dA
0x4e...11f8
12/12/202512:59:53 AMbuy$59.35$0.00017130.018580.075365346,434.85
0x55d...7f4f
0x52...0992
12/12/202512:08:19 AMsell$0.004167$0.00017240.0512870.07532824.16
0xd58...7e43
0x3b...c184
12/12/202512:02:31 AMsell$4.09$0.00017250.0012640.07532923,729.11
0x6B7...115d
0xd6...adc4
12/11/202511:24:43 PMsell$0.01119$0.00017240.0534610.07532964.94
0x127...697C
0x45...db40
12/11/202511:21:21 PMsell$0.01034$0.00017230.0531970.07532960
0x082...88Db
0x94...3987
12/11/202511:16:23 PMsell$10.73$0.00017220.0033220.0753362,326.84
0x640...fA31
0xdd...36b6
12/11/202511:10:29 PMbuy$24.8$0.00017310.0076820.075361143,292.05
0x484...96aC
0x66...d8d3
12/11/202511:03:47 PMbuy$0.2055$0.00017350.00006350.0753591,184.9
0xB0b...cd13
0xa1...69e4
12/11/202510:54:19 PMsell$1.11$0.00017230.0003440.0753276,457.42
0xdCa...31A0
0xaf...23ff
12/11/202510:52:53 PMsell$0.2166$0.00017230.000066940.0753271,256.56
0xe14...792a
0xd6...a579