Info about LFB-cbBTC pair
- Pooled LFB:
- 0.05541
- Pooled cbBTC:
- $0.01759
LFB/cbBTC price stats on Base
As of March 11, 2026, the current price of LFB token on DEX AlienBase V3 is $16,960.34. LFB price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $7,023.79. LFB token contract is 0xf394C4592fDb979370bB59682f8AC2d43DFcf3E3 with a market cap $1,136,343.39. The liquidity pool contract is 0xddA3f990bc2061ad86d9b2fF6940b2Db4695D90a with total value locked (TVL) of $2,174.70. The LFB/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LFB/cbBTC now?
The current liquidity of LFB/cbBTC with the contract address 0xddA3f990bc2061ad86d9b2fF6940b2Db4695D90a is $2,174.70.
How many transactions are there in the LFB/cbBTC pool in the last 24 hours?
The total transactions of LFB/cbBTC is 533 in the last 24 hours, 286 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the LFB/cbBTC pool in the last 24 hours?
LFB/cbBTC pool has a trading volume of $7,023.79 in the last 24 hours.
What is the exchange rate of 1 LFB to cbBTC?
The exchange rate of 1 LFB to cbBTC is 0.2419, captured at 4:10 PM UTC.
How much is 1 LFB in dollars?
The price of converting 1 LFB to USD is $16,960.34 today.
LFB-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:52:55 PM | buy | $2.16 | $16,960.34 | 0.00003082 | 0.2419 | 0.0001273 | 0x59...e761 | |
| 03/11/2026 | 3:50:19 PM | buy | $2.01 | $16,982.73 | 0.00002872 | 0.2418 | 0.0001187 | 0x92...14b7 | |
| 03/11/2026 | 3:40:27 PM | sell | $4.98 | $16,982.33 | 0.00007095 | 0.2414 | 0.0002938 | 0x38...f793 | |
| 03/11/2026 | 3:40:01 PM | sell | $5.17 | $16,920.03 | 0.00007373 | 0.2418 | 0.0003048 | 0x9e...8898 | |
| 03/11/2026 | 3:39:09 PM | sell | $5.95 | $16,920.03 | 0.00008486 | 0.2422 | 0.0003502 | 0xa2...ee18 | |
| 03/11/2026 | 3:33:37 PM | sell | $2.14 | $17,081.4 | 0.00003072 | 0.2424 | 0.0001266 | 0x48...d9e8 | |
| 03/11/2026 | 3:18:39 PM | buy | $42 | $16,827.99 | 0.0005991 | 0.2417 | 0.002478 | 0x94...6959 | |
| 03/11/2026 | 3:18:39 PM | sell | $4.26 | $16,827.99 | 0.00006085 | 0.2427 | 0.0002506 | 0xc8...1074 | |
| 03/11/2026 | 3:17:07 PM | sell | $20.01 | $16,945.85 | 0.0002854 | 0.2405 | 0.001186 | 0xf1...7ed2 | |
| 03/11/2026 | 3:06:09 PM | sell | $4.02 | $17,065.37 | 0.00005721 | 0.2414 | 0.0002369 | 0xc7...c2df | |
| 03/11/2026 | 3:03:03 PM | buy | $39.64 | $16,880.38 | 0.0005632 | 0.2407 | 0.002339 | 0x16...37cd | |
| 03/11/2026 | 3:03:05 PM | sell | $3.57 | $16,880.38 | 0.00005077 | 0.2417 | 0.00021 | 0x22...4c54 | |
| 03/11/2026 | 3:03:01 PM | buy | $4.33 | $16,916.03 | 0.00006156 | 0.2391 | 0.0002573 | 0x08...2559 | |
| 03/11/2026 | 2:54:11 PM | sell | $20.25 | $16,959.8 | 0.0002862 | 0.2393 | 0.001195 | 0xdc...f4fd | |
| 03/11/2026 | 2:53:31 PM | sell | $1.21 | $16,954.31 | 0.00001725 | 0.24 | 0.00007184 | 0x91...a591 | |
| 03/11/2026 | 2:46:57 PM | sell | $13.19 | $16,793.73 | 0.0001864 | 0.2407 | 0.0007745 | 0xbf...70bf | |
| 03/11/2026 | 2:46:57 PM | buy | $65.52 | $16,793.73 | 0.000926 | 0.2391 | 0.003871 | 0xfc...bcef | |
| 03/11/2026 | 2:45:25 PM | buy | $6.22 | $16,718.08 | 0.00008778 | 0.2365 | 0.000371 | 0x18...016f | |
| 03/11/2026 | 2:14:13 PM | buy | $4.08 | $16,477.07 | 0.0000582 | 0.2361 | 0.0002464 | 0x33...dacc | |
| 03/11/2026 | 2:11:07 PM | buy | $8.68 | $16,497.23 | 0.0001239 | 0.2357 | 0.000526 | 0x8a...4725 |