WhatToFarm
/
Get started
12 Swap

Info about INT-WETH pair

Price USD
$0.0002865
Price
0.061153 WETH
TVL
$33,131.87
MKT CAP
$232.2K
5m
0%
1h
-1.99%
4h
0.72%
24h
-2.83%
Share
TXNS
26
Buys
13
Sells
13
Volume
7
Telegram price alerts
Pair:
0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d
INT:
0x968D6A288d7B024D5012c0B25d67A889E4E3eC19
WETH:
0x4200000000000000000000000000000000000006
Pooled INT:
66.98M
Pooled WETH:
$5.61

INT/WETH price stats on Base

As of August 31, 2026, the current price of INT token on DEX AlienBase V3 is $0.0002865. INT price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $7.30. INT token contract is 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19 with a market cap $232,212.14. The liquidity pool contract is 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d with total value locked (TVL) of $33,131.87. The INT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INT/WETH with the contract address 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d is $33,131.87.

The total transactions of INT/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

INT/WETH pool has a trading volume of $7.30 in the last 24 hours.

The exchange rate of 1 INT to WETH is 0.0000001153, captured at 8:34 PM UTC.

The price of converting 1 INT to USD is $0.0002865 today.

INT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20267:35:59 PMbuy$0.2171$0.00029230.000087430.061177742.68
0x4Ac...4faA
0x07...c9cb
08/31/20267:35:59 PMsell$0.2128$0.00028650.000085690.061153742.68
0x4Ac...4faA
0x07...c9cb
08/31/20265:59:57 PMsell$0.3463$0.00028550.00013990.0611531,213.03
0x4Ac...4faA
0x5f...dfb4
08/31/20265:59:57 PMbuy$0.3534$0.00029130.00014280.0611771,213.03
0x4Ac...4faA
0x5f...dfb4
08/31/20264:20:55 PMsell$0.2589$0.00028450.0001050.061153910.14
0x4Ac...4faA
0xf0...cbb8
08/31/20264:20:55 PMbuy$0.2641$0.00029020.00010710.061177910.14
0x4Ac...4faA
0xf0...cbb8
08/31/20262:39:53 PMsell$0.2165$0.00028330.00008820.061153764.42
0x4Ac...4faA
0x45...d453
08/31/20262:39:53 PMbuy$0.2209$0.0002890.000089990.061177764.42
0x4Ac...4faA
0x45...d453
08/31/20261:06:51 PMbuy$0.1847$0.00028890.000075270.061177639.4
0x262...8889
0xa9...4095
08/31/20261:06:51 PMsell$0.181$0.00028320.000073770.061153639.4
0x262...8889
0xa9...4095
08/31/202611:25:49 AMsell$0.2109$0.0002830.0000860.061153745.41
0x53D...7BF9
0x2e...25fa
08/31/202611:25:49 AMbuy$0.2152$0.00028880.000087750.061177745.41
0x53D...7BF9
0x2e...25fa
08/31/20269:44:47 AMbuy$0.1972$0.00028820.000080560.061177684.35
0x53D...7BF9
0xb2...9b57
08/31/20269:44:47 AMsell$0.1933$0.00028250.000078960.061153684.35
0x53D...7BF9
0xb2...9b57
08/31/20266:14:43 AMsell$0.4708$0.0002810.00019330.0611531,675.42
0x262...8889
0x94...4f5f
08/31/20266:14:43 AMbuy$0.4803$0.00028670.00019720.0611771,675.42
0x262...8889
0x94...4f5f
08/31/20264:32:41 AMsell$0.1516$0.00027840.000062820.061153544.53
0x4Ac...4faA
0x66...c050
08/31/20264:32:41 AMbuy$0.1547$0.00028410.00006410.061177544.53
0x4Ac...4faA
0x66...c050
08/31/20263:01:39 AMsell$0.3076$0.00027750.00012780.0611531,108.22
0x4Ac...4faA
0xe6...b50a
08/31/20263:01:39 AMbuy$0.3138$0.00028320.00013040.0611771,108.22
0x4Ac...4faA
0xe6...b50a