WhatToFarm
/
Get started
12 Swap

Info about INT-WETH pair

Price USD
$0.00003051
Price
0.071101 WETH
TVL
$43.57
MKT CAP
$29.7K
5m
0%
1h
0%
4h
1.55%
24h
-90.68%
Share
TXNS
58
Buys
23
Sells
35
Volume
16K
Telegram price alerts
Pair:
0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d
INT:
0x968D6A288d7B024D5012c0B25d67A889E4E3eC19
WETH:
0x4200000000000000000000000000000000000006
Pooled INT:
225.52M
Pooled WETH:
$0.007869

INT/WETH price stats on Base

As of September 22, 2026, the current price of INT token on DEX AlienBase V3 is $0.00003051. INT price is down -90.68% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $15,645.11. INT token contract is 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19 with a market cap $29,677.89. The liquidity pool contract is 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d with total value locked (TVL) of $43.58. The INT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INT/WETH with the contract address 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d is $43.58.

The total transactions of INT/WETH is 58 in the last 24 hours, 23 of which are buy transactions, and 35 are sales transactions.

INT/WETH pool has a trading volume of $15,645.11 in the last 24 hours.

The exchange rate of 1 INT to WETH is 0.00000001101, captured at 2:03 AM UTC.

The price of converting 1 INT to USD is $0.00003051 today.

INT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202612:42:03 AMbuy$4.94$0.000030510.0017840.071101161,944.54
0x4b5...2226
0x18...7b2f
09/21/202611:57:49 PMsell$0.2569$0.000029950.000092570.0710798,577.8
0x048...cEF5
0xed...e6f6
09/21/202611:27:21 PMbuy$1.37$0.000030560.0004950.07110144,959.08
0x424...Ff5D
0xc6...5421
09/21/20268:54:33 PMsell$2.08$0.000030040.00074880.07107969,385.63
0xa82...7610
0xb2...05bd
09/21/20267:38:53 PMbuy$13.82$0.00003040.0050.071099454,859.21
0x58B...7F5c
0xa1...c5c8
09/21/20267:38:01 PMbuy$2.76$0.000030340.0010.07109691,191.35
0x58B...7F5c
0x31...686d
09/21/20267:34:35 PMsell$0.4161$0.000029780.000150.07107413,970.32
0x3a7...193A
0x2b...7877
09/21/20267:33:27 PMsell$1.22$0.000029790.00044340.07107441,264.87
0xc2e...7E1b
0x04...5034
09/21/20267:32:35 PMbuy$2.76$0.000030360.0010.07109691,205.94
0x58B...7F5c
0x15...2ca1
09/21/20267:32:37 PMsell$0.5523$0.000029760.00019940.07107418,557.03
0x12c...712d
0xda...f4b0
09/21/20262:53:21 PMsell$1.5$0.000029550.00054640.07107450,862.34
0xA0A...d13b
0x97...87a2
09/21/20262:48:59 PMsell$1.21$0.000029450.00044350.07107441,264.87
0xc2e...7E1b
0x57...1c17
09/21/20262:48:39 PMbuy$2.73$0.000029980.0010.07109691,205.94
0x58B...7F5c
0x73...964c
09/21/20262:47:49 PMsell$2.71$0.000029440.00098990.07107492,127.21
0x9E0...3a50
0x38...aa70
09/21/20262:47:49 PMbuy$2.74$0.000030040.0010.07109691,205.94
0x58B...7F5c
0xa2...54af
09/21/20262:43:41 PMsell$0.6608$0.000029350.00024180.07107422,508.99
0x204...FF65
0x35...d158
09/21/20262:43:07 PMsell$0.2865$0.000029370.00010480.0710749,756
0x204...FF65
0x35...916f
09/21/20262:38:17 PMsell$2.04$0.000029450.00074570.07107469,385.63
0xa82...7610
0x4d...3509
09/21/20262:37:53 PMsell$2.42$0.000029420.00088760.07107582,529.74
0xc2e...7E1b
0x10...6fc5
09/21/20262:36:57 PMbuy$2.74$0.000030080.0010.07109791,132.63
0x58B...7F5c
0x08...894a