WhatToFarm
/
Get started
12 Swap

Info about INT-WETH pair

Price USD
$0.0001897
Price
0.079845 WETH
TVL
$23,406.25
MKT CAP
$155.1K
5m
0%
1h
-1.99%
4h
-0.52%
24h
-1.32%
Share
TXNS
31
Buys
14
Sells
17
Volume
19
Telegram price alerts
Pair:
0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d
INT:
0x968D6A288d7B024D5012c0B25d67A889E4E3eC19
WETH:
0x4200000000000000000000000000000000000006
Pooled INT:
72.66M
Pooled WETH:
$4.99

INT/WETH price stats on Base

As of July 21, 2026, the current price of INT token on DEX AlienBase V3 is $0.0001897. INT price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $19.48. INT token contract is 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19 with a market cap $155,149.56. The liquidity pool contract is 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d with total value locked (TVL) of $23,406.26. The INT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INT/WETH with the contract address 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d is $23,406.26.

The total transactions of INT/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

INT/WETH pool has a trading volume of $19.48 in the last 24 hours.

The exchange rate of 1 INT to WETH is 0.00000009845, captured at 5:15 PM UTC.

The price of converting 1 INT to USD is $0.0001897 today.

INT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20264:57:33 PMbuy$0.3619$0.00019360.00018780.0610041,869.57
0x4Ac...4faA
0x74...516e
07/21/20264:57:33 PMsell$0.3547$0.00018970.0001840.0798451,869.57
0x4Ac...4faA
0x74...516e
07/21/20263:11:31 PMbuy$0.2042$0.00019370.00010580.0610041,054.11
0x262...8889
0xc9...30ce
07/21/20263:11:31 PMsell$0.2002$0.00018990.00010370.0798451,054.11
0x262...8889
0xc9...30ce
07/21/20263:00:25 PMsell$0.09795$0.000190.000050740.079845515.38
0x4AC...bFD7
0x97...e609
07/21/20262:09:53 PMsell$11.13$0.00019070.0057520.07985358,386.31
0x374...003A
0xf7...59a8
07/21/20261:55:01 PMsell$1.28$0.0001910.00066390.0798616,732.48
0x54E...bC75
0xb1...2fab
07/21/20261:38:29 PMsell$0.1649$0.00019070.000085270.079862864.61
0x53D...7BF9
0xf3...9168
07/21/20261:38:29 PMbuy$0.1682$0.00019460.0000870.061006864.61
0x53D...7BF9
0xf3...9168
07/21/202611:45:27 AMsell$0.3511$0.00019070.00018150.0798621,840.88
0x4Ac...4faA
0x92...bf25
07/21/202611:45:27 AMbuy$0.3582$0.00019460.00018520.0610061,840.88
0x4Ac...4faA
0x92...bf25
07/21/20269:53:25 AMbuy$0.1128$0.00019530.000058120.061006577.57
0x2ff...B775
0x07...20fb
07/21/20269:53:25 AMsell$0.1105$0.00019140.000056960.079862577.57
0x2ff...B775
0x07...20fb
07/21/20268:20:23 AMbuy$0.3203$0.00019540.00016490.0610061,638.73
0x2ff...B775
0x71...be04
07/21/20268:20:23 AMsell$0.3139$0.00019150.00016160.0798621,638.73
0x2ff...B775
0x71...be04
07/21/20266:38:21 AMbuy$0.2456$0.00019480.00012680.0610061,260.96
0x4Ac...4faA
0xaa...4628
07/21/20266:38:21 AMsell$0.2407$0.00019090.00012430.0798621,260.96
0x4Ac...4faA
0xaa...4628
07/21/20264:56:19 AMsell$0.3353$0.00018960.00017440.0798621,768.33
0x2ff...B775
0xd2...4c95
07/21/20264:56:19 AMbuy$0.3421$0.00019350.00017790.0610061,768.33
0x2ff...B775
0xd2...4c95
07/21/20263:04:17 AMbuy$0.3008$0.00019330.00015660.0610061,556.55
0x2ff...B775
0xe5...e49b