WhatToFarm
/
Get started
12 Swap

Info about INT-WETH pair

Price USD
$0.000164
Price
0.079812 WETH
TVL
$20,272.63
MKT CAP
$135.1K
5m
0%
1h
0%
4h
-0.29%
24h
-0.41%
Share
TXNS
32
Buys
14
Sells
18
Volume
11
Telegram price alerts
Pair:
0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d
INT:
0x968D6A288d7B024D5012c0B25d67A889E4E3eC19
WETH:
0x4200000000000000000000000000000000000006
Pooled INT:
72.83M
Pooled WETH:
$4.97

INT/WETH price stats on Base

As of June 12, 2026, the current price of INT token on DEX AlienBase V3 is $0.000164. INT price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $11.00. INT token contract is 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19 with a market cap $135,084.78. The liquidity pool contract is 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d with total value locked (TVL) of $20,272.64. The INT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INT/WETH with the contract address 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d is $20,272.64.

The total transactions of INT/WETH is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

INT/WETH pool has a trading volume of $11.00 in the last 24 hours.

The exchange rate of 1 INT to WETH is 0.00000009812, captured at 3:05 AM UTC.

The price of converting 1 INT to USD is $0.000164 today.

INT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20262:21:55 AMsell$0.1633$0.0001640.000097670.079812995.43
0x262...8889
0x41...aae6
06/12/20262:21:55 AMbuy$0.1666$0.00016740.000099660.061001995.43
0x262...8889
0x41...aae6
06/12/202612:35:51 AMbuy$0.1231$0.00016750.00007360.061001735.2
0x4Ac...4faA
0x74...7d05
06/12/202612:35:51 AMsell$0.1207$0.00016410.000072140.079812735.2
0x4Ac...4faA
0x74...7d05
06/11/202611:05:53 PMsell$2.15$0.00016420.0012850.07981913,095.65
0x6F0...1791
0x7d...4a35
06/11/202611:05:53 PMsell$2.55$0.00016410.0015250.07981415,542.64
0x3a8...12A7
0x62...3409
06/11/202611:05:53 PMsell$0.4288$0.00016420.00025630.0798172,611.26
0x5e7...6f5E
0xb2...ae7b
06/11/202611:05:53 PMsell$0.2758$0.00016420.00016490.0798161,679.94
0x9d2...55A5
0x17...9a60
06/11/202610:59:47 PMsell$0.1195$0.00016450.000071330.079821726.35
0x262...8889
0x47...faa9
06/11/202610:59:47 PMbuy$0.1219$0.00016780.000072780.061002726.35
0x262...8889
0x47...faa9
06/11/20269:08:43 PMbuy$0.1132$0.00016760.000067710.061002675.72
0x4Ac...4faA
0x99...8b15
06/11/20269:08:43 PMsell$0.1109$0.00016420.000066360.079821675.72
0x4Ac...4faA
0x99...8b15
06/11/20267:19:39 PMbuy$0.2913$0.00016840.00017320.0610021,729.34
0x262...8889
0xc1...b68c
06/11/20267:19:39 PMsell$0.2855$0.00016510.00016980.0798211,729.34
0x262...8889
0xc1...b68c
06/11/20265:32:33 PMsell$0.3174$0.00016380.00019030.0798211,938.18
0x53D...7BF9
0x35...3653
06/11/20265:32:33 PMbuy$0.3239$0.00016710.00019420.0610021,938.18
0x53D...7BF9
0x35...3653
06/11/20263:37:29 PMbuy$0.2246$0.00016510.00013620.0610021,360.05
0x2ff...B775
0xb8...6cdd
06/11/20263:37:29 PMsell$0.2201$0.00016180.00013350.0798211,360.05
0x2ff...B775
0xb8...6cdd
06/11/20261:54:25 PMsell$0.08548$0.00016280.000051560.079821525.05
0x262...8889
0x04...138e
06/11/20261:54:25 PMbuy$0.08722$0.00016610.000052610.061002525.05
0x262...8889
0x04...138e