WhatToFarm
/
Get started
12 Swap

Info about INT-WETH pair

Price USD
$0.0001889
Price
0.061014 WETH
TVL
$19,028.1
MKT CAP
$153.7K
5m
0%
1h
0%
4h
-1.26%
24h
-0.55%
Share
TXNS
30
Buys
15
Sells
15
Volume
6
Telegram price alerts
Pair:
0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d
INT:
0x968D6A288d7B024D5012c0B25d67A889E4E3eC19
WETH:
0x4200000000000000000000000000000000000006
Pooled INT:
71.56M
Pooled WETH:
$5.1

INT/WETH price stats on Base

As of August 11, 2026, the current price of INT token on DEX AlienBase V3 is $0.0001889. INT price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5.58. INT token contract is 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19 with a market cap $153,737.04. The liquidity pool contract is 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d with total value locked (TVL) of $19,028.11. The INT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INT/WETH with the contract address 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d is $19,028.11.

The total transactions of INT/WETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

INT/WETH pool has a trading volume of $5.58 in the last 24 hours.

The exchange rate of 1 INT to WETH is 0.0000001014, captured at 4:45 PM UTC.

The price of converting 1 INT to USD is $0.0001889 today.

INT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20264:15:33 PMsell$0.1122$0.00018890.000060260.061014594.3
0x53D...7BF9
0x4c...9f03
08/11/20264:15:33 PMbuy$0.1145$0.00019270.000061480.061034594.3
0x53D...7BF9
0x4c...9f03
08/11/20262:39:31 PMbuy$0.2484$0.0001940.00013240.0610341,280.45
0x2ff...B775
0x3c...fb62
08/11/20262:39:31 PMsell$0.2434$0.00019010.00012980.0610141,280.45
0x2ff...B775
0x3c...fb62
08/11/20261:05:29 PMsell$0.3148$0.00019130.00016680.0610141,645.61
0x53D...7BF9
0x00...d304
08/11/20261:05:29 PMbuy$0.3212$0.00019510.00017020.0610341,645.61
0x53D...7BF9
0x00...d304
08/11/202611:06:27 AMsell$0.2626$0.00019170.00013890.0610141,369.85
0x53D...7BF9
0xd2...54d0
08/11/202611:06:27 AMbuy$0.268$0.00019560.00014170.0610341,369.85
0x53D...7BF9
0xd2...54d0
08/11/20269:36:25 AMsell$0.1465$0.00019030.000078080.061014770
0x53D...7BF9
0xa0...f16c
08/11/20269:36:25 AMbuy$0.1495$0.00019420.000079660.061034770
0x53D...7BF9
0xa0...f16c
08/11/20267:53:25 AMbuy$0.1045$0.00019420.000055690.061034538.29
0x2ff...B775
0x00...491f
08/11/20267:53:25 AMsell$0.1024$0.00019030.000054580.061014538.29
0x2ff...B775
0x00...491f
08/11/20266:16:23 AMsell$0.1106$0.00018980.000059080.061014582.64
0x2ff...B775
0x40...d93b
08/11/20266:16:23 AMbuy$0.1128$0.00019370.000060280.061034582.64
0x2ff...B775
0x40...d93b
08/11/20264:35:21 AMbuy$0.1339$0.00019420.000071340.061034689.53
0x53D...7BF9
0xba...0116
08/11/20264:35:21 AMsell$0.1312$0.00019030.000069920.061014689.53
0x53D...7BF9
0xba...0116
08/11/20262:57:21 AMbuy$0.2824$0.00019410.00015040.0610341,454.58
0x53D...7BF9
0x1c...fa93
08/11/20262:57:21 AMsell$0.2768$0.00019030.00014750.0610141,454.58
0x53D...7BF9
0x1c...fa93
08/11/20261:03:19 AMbuy$0.1044$0.00019360.000055810.061034539.5
0x53D...7BF9
0x7d...eec5
08/11/20261:03:19 AMsell$0.1024$0.00018980.00005470.061014539.5
0x53D...7BF9
0x7d...eec5