WhatToFarm
/
Get started
12 Swap

Info about INT-WETH pair

Price USD
$0.000161
Price
0.079784 WETH
TVL
$19,921.85
MKT CAP
$132.2K
5m
0%
1h
-1.99%
4h
2.07%
24h
-0.71%
Share
TXNS
27
Buys
13
Sells
14
Volume
6
Telegram price alerts
Pair:
0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d
INT:
0x968D6A288d7B024D5012c0B25d67A889E4E3eC19
WETH:
0x4200000000000000000000000000000000000006
Pooled INT:
72.89M
Pooled WETH:
$4.96

INT/WETH price stats on Base

As of July 2, 2026, the current price of INT token on DEX AlienBase V3 is $0.000161. INT price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6.26. INT token contract is 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19 with a market cap $132,240.86. The liquidity pool contract is 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d with total value locked (TVL) of $19,921.85. The INT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INT/WETH with the contract address 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d is $19,921.85.

The total transactions of INT/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

INT/WETH pool has a trading volume of $6.26 in the last 24 hours.

The exchange rate of 1 INT to WETH is 0.00000009784, captured at 11:35 AM UTC.

The price of converting 1 INT to USD is $0.000161 today.

INT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202611:25:37 AMbuy$0.2383$0.00016430.00014470.0799821,449.98
0x2ff...B775
0xf8...147a
07/02/202611:25:37 AMsell$0.2335$0.0001610.00014180.0797841,449.98
0x2ff...B775
0xf8...147a
07/02/20269:34:31 AMbuy$0.09686$0.00016290.000059340.079982594.43
0x4Ac...4faA
0xb3...9077
07/02/20269:34:31 AMsell$0.09493$0.00015970.000058150.079784594.43
0x4Ac...4faA
0xb3...9077
07/02/20267:59:27 AMsell$0.2939$0.00015780.00018220.0797841,862.6
0x53D...7BF9
0x5f...8a22
07/02/20267:59:27 AMbuy$0.2999$0.0001610.00018590.0799821,862.6
0x53D...7BF9
0x5f...8a22
07/02/20266:29:23 AMsell$0.2549$0.00015880.0001570.0797841,604.75
0x53D...7BF9
0x10...2278
07/02/20266:29:23 AMbuy$0.2601$0.0001620.00016020.0799821,604.75
0x53D...7BF9
0x10...2278
07/02/20264:44:19 AMsell$0.2929$0.00015940.00017970.0797841,836.75
0x2ff...B775
0x21...8c17
07/02/20264:44:19 AMbuy$0.2988$0.00016270.00018330.0799821,836.75
0x2ff...B775
0x21...8c17
07/02/20262:52:15 AMbuy$0.09519$0.00016170.000058750.079982588.54
0x2ff...B775
0xeb...445a
07/02/20262:52:15 AMsell$0.0933$0.00015850.000057580.079784588.54
0x2ff...B775
0xeb...445a
07/02/20261:14:11 AMsell$0.2165$0.00015730.00013470.0797841,376.72
0x4Ac...4faA
0x04...ba3b
07/02/20261:14:11 AMbuy$0.2209$0.00016050.00013740.0799821,376.72
0x4Ac...4faA
0x04...ba3b
07/01/202611:41:07 PMsell$0.2788$0.00015750.00017320.0797841,770.49
0x262...8889
0x88...d99d
07/01/202611:41:07 PMbuy$0.2845$0.00016070.00017670.0799821,770.49
0x262...8889
0x88...d99d
07/01/202610:09:03 PMsell$0.2362$0.00015940.00014490.0797841,481.71
0x2ff...B775
0x7d...1f27
07/01/202610:09:03 PMbuy$0.241$0.00016260.00014790.0799821,481.71
0x2ff...B775
0x7d...1f27
07/01/20268:13:59 PMsell$0.1493$0.0001580.000092480.079784945.27
0x53D...7BF9
0x15...9b0a
07/01/20268:13:59 PMbuy$0.1524$0.00016120.000094360.079982945.27
0x53D...7BF9
0x15...9b0a