WhatToFarm
/
Get started
12 Swap

Info about INT-WETH pair

Price USD
$0.0002433
Price
0.061141 WETH
TVL
$28,278.36
MKT CAP
$201.1K
5m
0%
1h
0%
4h
-0.36%
24h
-2.51%
Share
TXNS
28
Buys
14
Sells
14
Volume
7
Telegram price alerts
Pair:
0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d
INT:
0x968D6A288d7B024D5012c0B25d67A889E4E3eC19
WETH:
0x4200000000000000000000000000000000000006
Pooled INT:
67.4M
Pooled WETH:
$5.57

INT/WETH price stats on Base

As of May 22, 2026, the current price of INT token on DEX AlienBase V3 is $0.0002433. INT price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7.07. INT token contract is 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19 with a market cap $201,077.52. The liquidity pool contract is 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d with total value locked (TVL) of $28,278.36. The INT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INT/WETH with the contract address 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d is $28,278.36.

The total transactions of INT/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

INT/WETH pool has a trading volume of $7.07 in the last 24 hours.

The exchange rate of 1 INT to WETH is 0.0000001141, captured at 12:45 AM UTC.

The price of converting 1 INT to USD is $0.0002433 today.

INT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202611:58:29 PMsell$0.1171$0.00024330.000054930.061141481.35
0x262...8889
0x3e...912d
05/21/202611:58:29 PMbuy$0.1195$0.00024820.000056050.061164481.35
0x262...8889
0x3e...912d
05/21/202610:04:25 PMbuy$0.1842$0.00024850.000086310.061164741.2
0x4Ac...4faA
0xe0...865b
05/21/202610:04:25 PMsell$0.1805$0.00024360.000084590.061141741.2
0x4Ac...4faA
0xe0...865b
05/21/20268:12:21 PMbuy$0.4074$0.00024910.00019040.0611641,635.37
0x262...8889
0xb1...419f
05/21/20268:12:21 PMsell$0.3993$0.00024420.00018660.0611411,635.37
0x262...8889
0xb1...419f
05/21/20266:20:13 PMsell$0.3509$0.00024440.00016380.0611411,435.55
0x262...8889
0x68...1e86
05/21/20266:20:13 PMbuy$0.358$0.00024940.00016710.0611641,435.55
0x262...8889
0x68...1e86
05/21/20264:46:09 PMbuy$0.3229$0.00024720.0001520.0611641,305.9
0x53D...7BF9
0xfe...55bc
05/21/20264:46:09 PMsell$0.3165$0.00024230.0001490.0611411,305.9
0x53D...7BF9
0xfe...55bc
05/21/20262:59:05 PMbuy$0.1148$0.00024690.000054160.061164465.13
0x53D...7BF9
0x98...4f6b
05/21/20262:59:05 PMsell$0.1125$0.0002420.000053080.061141465.13
0x53D...7BF9
0x98...4f6b
05/21/20261:10:01 PMbuy$0.1415$0.00024660.000066830.061164573.89
0x53D...7BF9
0xfb...4e52
05/21/20261:10:01 PMsell$0.1387$0.00024160.00006550.061141573.89
0x53D...7BF9
0xfb...4e52
05/21/202611:32:57 AMbuy$0.4207$0.00024640.00019870.0611641,707.08
0x4Ac...4faA
0x30...6ecd
05/21/202611:32:57 AMsell$0.4123$0.00024150.00019480.0611411,707.08
0x4Ac...4faA
0x30...6ecd
05/21/20269:48:53 AMsell$0.1148$0.00024290.000053960.061141472.82
0x4Ac...4faA
0x44...09cb
05/21/20269:48:53 AMbuy$0.1172$0.00024780.000055060.061164472.82
0x4Ac...4faA
0x44...09cb
05/21/20268:14:49 AMbuy$0.1838$0.00024970.00008570.061164735.93
0x4Ac...4faA
0x7c...7d32
05/21/20268:14:49 AMsell$0.1801$0.00024480.000083990.061141735.93
0x4Ac...4faA
0x7c...7d32