WhatToFarm
/
Get started
12 Swap

Info about INT-WETH pair

Price USD
$0.0001228
Price
0.075298 WETH
TVL
$14,001.44
MKT CAP
$102.1K
5m
0%
1h
0%
4h
-1.67%
24h
-0.04%
Share
TXNS
24
Buys
12
Sells
12
Volume
6
Telegram price alerts
Pair:
0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d
INT:
0x968D6A288d7B024D5012c0B25d67A889E4E3eC19
WETH:
0x4200000000000000000000000000000000000006
Pooled INT:
100.09M
Pooled WETH:
$3.01

INT/WETH price stats on Base

As of April 25, 2026, the current price of INT token on DEX AlienBase V3 is $0.0001228. INT price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $6.49. INT token contract is 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19 with a market cap $102,122.88. The liquidity pool contract is 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d with total value locked (TVL) of $14,001.44. The INT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INT/WETH with the contract address 0xDEc6EadbD8eD3F655CBA4Bb4eeFF6fB43B16969d is $14,001.44.

The total transactions of INT/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

INT/WETH pool has a trading volume of $6.49 in the last 24 hours.

The exchange rate of 1 INT to WETH is 0.00000005298, captured at 11:38 PM UTC.

The price of converting 1 INT to USD is $0.0001228 today.

INT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202610:44:07 PMsell$0.1338$0.00012280.000057690.0752981,088.88
0x4Ac...4faA
0xe0...1490
04/25/202610:44:07 PMbuy$0.1365$0.00012530.000058860.0754061,088.88
0x4Ac...4faA
0xe0...1490
04/25/20269:06:03 PMbuy$0.3368$0.00012520.00014540.0754062,690.46
0x53D...7BF9
0x3c...7082
04/25/20269:06:03 PMsell$0.3301$0.00012270.00014250.0752982,690.46
0x53D...7BF9
0x3c...7082
04/25/20267:28:59 PMbuy$0.1658$0.00012490.000071750.0754061,327.16
0x4Ac...4faA
0x3f...888a
04/25/20267:28:59 PMsell$0.1625$0.00012240.000070320.0752981,327.16
0x4Ac...4faA
0x3f...888a
04/25/20263:39:49 PMbuy$0.4049$0.00012530.00017460.0754063,231.11
0x4Ac...4faA
0xca...b422
04/25/20263:39:49 PMsell$0.3969$0.00012280.00017120.0752983,231.11
0x4Ac...4faA
0xca...b422
04/25/20262:05:45 PMbuy$0.353$0.00012520.00015240.0754062,819.03
0x2ff...B775
0xe7...22d7
04/25/20262:05:45 PMsell$0.346$0.00012270.00014930.0752982,819.03
0x2ff...B775
0xe7...22d7
04/25/202612:15:41 PMsell$0.1354$0.00012270.000058440.0752981,103
0x4Ac...4faA
0xa6...b5d2
04/25/202612:15:41 PMbuy$0.1381$0.00012520.000059630.0754061,103
0x4Ac...4faA
0xa6...b5d2
04/25/202610:15:37 AMbuy$0.2954$0.00012540.00012730.0754062,355.39
0x53D...7BF9
0xeb...9528
04/25/202610:15:37 AMsell$0.2896$0.00012290.00012480.0752982,355.39
0x53D...7BF9
0xeb...9528
04/25/20268:35:33 AMbuy$0.3166$0.00012540.00013640.0754062,524.15
0x4Ac...4faA
0x73...a8b8
04/25/20268:35:33 AMsell$0.3103$0.00012290.00013370.0752982,524.15
0x4Ac...4faA
0x73...a8b8
04/25/20267:02:29 AMbuy$0.127$0.00012510.000054850.0754061,014.65
0x4Ac...4faA
0xda...9ac3
04/25/20267:02:29 AMsell$0.1244$0.00012260.000053760.0752981,014.65
0x4Ac...4faA
0xda...9ac3
04/25/20265:20:25 AMsell$0.1295$0.00012260.000055930.0752981,055.73
0x53D...7BF9
0xc6...2b15
04/25/20265:20:25 AMbuy$0.1321$0.00012510.000057070.0754061,055.73
0x53D...7BF9
0xc6...2b15