- WhatToFarm
- Base
- AlienBase V3
- ALB-MONSTRO LPs
Info about ALB-MONSTRO pair
- Pooled ALB:
- 1.94M
- Pooled MONSTRO:
- $8.63M
ALB/MONSTRO price stats on Base
As of July 23, 2026, the current price of ALB token on DEX AlienBase V3 is $0.004042. ALB price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $159.23. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,903,766.51. The liquidity pool contract is 0xd07AB6dF59D556B2A8d5BCcC7393f584a4709A39 with total value locked (TVL) of $28,695.92. The ALB/MONSTRO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/MONSTRO now?
The current liquidity of ALB/MONSTRO with the contract address 0xd07AB6dF59D556B2A8d5BCcC7393f584a4709A39 is $28,695.92.
How many transactions are there in the ALB/MONSTRO pool in the last 24 hours?
The total transactions of ALB/MONSTRO is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ALB/MONSTRO pool in the last 24 hours?
ALB/MONSTRO pool has a trading volume of $159.23 in the last 24 hours.
What is the exchange rate of 1 ALB to MONSTRO?
The exchange rate of 1 ALB to MONSTRO is 1.67, captured at 3:10 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004042 today.
ALB-MONSTRO price chart
| Date | Time | Price $ | Price MONSTRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 2:47:49 PM | buy | $0.4571 | $0.004042 | 189.08 | 1.67 | 113.09 | 0xca...af5a | |
| 07/23/2026 | 1:07:29 PM | sell | $0.4342 | $0.004 | 177.89 | 1.63 | 108.55 | 0x43...7b71 | |
| 07/23/2026 | 1:06:41 PM | buy | $2.2 | $0.004 | 921.31 | 1.67 | 551.06 | 0x68...77e0 | |
| 07/23/2026 | 11:41:15 AM | buy | $0.5486 | $0.004113 | 222.97 | 1.67 | 133.37 | 0xb6...54a8 | |
| 07/23/2026 | 11:03:09 AM | buy | $0.1923 | $0.004065 | 79.07 | 1.67 | 47.3 | 0x00...668b | |
| 07/23/2026 | 9:41:13 AM | buy | $34.03 | $0.004115 | 13,751.57 | 1.66 | 8,269.63 | 0x6e...21a3 | |
| 07/23/2026 | 9:41:13 AM | buy | $26.11 | $0.004115 | 10,578.13 | 1.66 | 6,345.82 | 0x6e...21a3 | |
| 07/23/2026 | 9:41:13 AM | buy | $1.3 | $0.004115 | 528.9 | 1.67 | 316.39 | 0x6e...21a3 | |
| 07/23/2026 | 9:41:13 AM | buy | $14.38 | $0.004115 | 5,817.97 | 1.66 | 3,494.66 | 0x6e...21a3 | |
| 07/23/2026 | 9:41:13 AM | buy | $39.11 | $0.004115 | 15,867.2 | 1.66 | 9,503.94 | 0x6e...21a3 | |
| 07/23/2026 | 9:41:13 AM | buy | $6.53 | $0.004115 | 2,644.53 | 1.66 | 1,587.69 | 0x6e...21a3 | |
| 07/23/2026 | 9:41:13 AM | buy | $6.51 | $0.004115 | 2,644.53 | 1.67 | 1,582.26 | 0x6e...21a3 | |
| 07/23/2026 | 8:14:05 AM | buy | $7.37 | $0.004083 | 3,000 | 1.66 | 1,805.85 | 0x6d...d383 | |
| 07/23/2026 | 12:01:41 AM | buy | $8.73 | $0.004112 | 3,526.15 | 1.66 | 2,123.39 | 0xc2...9fc4 | |
| 07/22/2026 | 9:55:27 PM | buy | $0.5491 | $0.004115 | 221.53 | 1.66 | 133.43 | 0x64...bbd7 | |
| 07/22/2026 | 9:55:27 PM | buy | $0.2624 | $0.004115 | 105.87 | 1.66 | 63.77 | 0x0b...d05c | |
| 07/22/2026 | 9:05:09 PM | buy | $0.124 | $0.004033 | 51.03 | 1.66 | 30.74 | 0x30...e0fe | |
| 07/22/2026 | 9:05:07 PM | buy | $0.2082 | $0.003826 | 90.36 | 1.66 | 54.43 | 0x3a...7ff1 | |
| 07/22/2026 | 9:05:05 PM | buy | $0.8692 | $0.003826 | 377.16 | 1.66 | 227.19 | 0x52...e008 | |
| 07/22/2026 | 8:36:37 PM | sell | $0.5414 | $0.003755 | 234.6 | 1.62 | 144.18 | 0xf5...81cc |