- WhatToFarm
- Base
- AlienBase V3
- ALB-MONSTRO LPs
Info about ALB-MONSTRO pair
- Pooled ALB:
- 225,283.74
- Pooled MONSTRO:
- $12.2M
ALB/MONSTRO price stats on Base
As of September 22, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005373. ALB price is up 18.38% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $51.64. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,582,525.86. The liquidity pool contract is 0xd07AB6dF59D556B2A8d5BCcC7393f584a4709A39 with total value locked (TVL) of $28,879.47. The ALB/MONSTRO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/MONSTRO now?
The current liquidity of ALB/MONSTRO with the contract address 0xd07AB6dF59D556B2A8d5BCcC7393f584a4709A39 is $28,879.47.
How many transactions are there in the ALB/MONSTRO pool in the last 24 hours?
The total transactions of ALB/MONSTRO is 30 in the last 24 hours, 27 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALB/MONSTRO pool in the last 24 hours?
ALB/MONSTRO pool has a trading volume of $51.64 in the last 24 hours.
What is the exchange rate of 1 ALB to MONSTRO?
The exchange rate of 1 ALB to MONSTRO is 2.36, captured at 2:51 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.005373 today.
ALB-MONSTRO price chart
| Date | Time | Price $ | Price MONSTRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:35:27 AM | sell | $5.87 | $0.005373 | 2,590.49 | 2.36 | 1,093.33 | 0x5b...15b1 | |
| 09/22/2026 | 12:06:41 AM | buy | $6.66 | $0.005368 | 3,000 | 2.41 | 1,240.99 | 0x9a...e668 | |
| 09/21/2026 | 8:12:41 PM | buy | $1.21 | $0.005724 | 512.98 | 2.41 | 212.24 | 0x98...5049 | |
| 09/21/2026 | 7:44:41 PM | buy | $0.172 | $0.005586 | 74.42 | 2.41 | 30.79 | 0x78...231f | |
| 09/21/2026 | 7:14:57 PM | buy | $0.3968 | $0.005521 | 173.71 | 2.41 | 71.87 | 0x75...d5e3 | |
| 09/21/2026 | 4:18:55 PM | buy | $1.29 | $0.005548 | 564.9 | 2.41 | 233.73 | 0x9d...d329 | |
| 09/21/2026 | 3:33:15 PM | buy | $0.2791 | $0.005456 | 123.62 | 2.41 | 51.15 | 0x7e...66cf | |
| 09/21/2026 | 3:29:17 PM | buy | $0.1972 | $0.005426 | 87.85 | 2.41 | 36.35 | 0x36...b1d8 | |
| 09/21/2026 | 3:29:17 PM | buy | $0.6694 | $0.005426 | 298.14 | 2.41 | 123.37 | 0x30...728a | |
| 09/21/2026 | 3:11:57 PM | buy | $0.1299 | $0.005324 | 58.96 | 2.41 | 24.39 | 0x97...5da5 | |
| 09/21/2026 | 1:59:19 PM | buy | $0.2784 | $0.005336 | 126.06 | 2.41 | 52.16 | 0x18...d9c1 | |
| 09/21/2026 | 1:59:11 PM | buy | $1.1 | $0.00534 | 501.36 | 2.41 | 207.47 | 0xe0...187a | |
| 09/21/2026 | 1:31:39 PM | buy | $9.17 | $0.005169 | 4,288.25 | 2.41 | 1,774.96 | 0x44...cdb3 | |
| 09/21/2026 | 1:27:47 PM | sell | $2.41 | $0.005169 | 1,104.34 | 2.36 | 466.45 | 0xc5...605f | |
| 09/21/2026 | 1:19:01 PM | buy | $0.1302 | $0.005169 | 60.85 | 2.41 | 25.19 | 0x81...a28a | |
| 09/21/2026 | 12:26:03 PM | buy | $0.2795 | $0.00525 | 128.58 | 2.41 | 53.23 | 0xaa...3188 | |
| 09/21/2026 | 9:44:05 AM | buy | $0.6285 | $0.005036 | 301.45 | 2.41 | 124.79 | 0x8f...6f08 | |
| 09/21/2026 | 9:43:55 AM | buy | $0.1932 | $0.005036 | 92.67 | 2.41 | 38.36 | 0x86...be01 | |
| 09/21/2026 | 9:44:05 AM | buy | $0.2735 | $0.005036 | 131.18 | 2.41 | 54.3 | 0x41...8702 | |
| 09/21/2026 | 9:37:07 AM | buy | $0.198 | $0.005017 | 95.35 | 2.41 | 39.47 | 0xf8...5c62 |