- WhatToFarm
- Base
- AlienBase V3
- ALB-MONSTRO LPs
Info about ALB-MONSTRO pair
- Pooled ALB:
- 17,327.71
- Pooled MONSTRO:
- $4.81M
ALB/MONSTRO price stats on Base
As of October 31, 2026, the current price of ALB token on DEX AlienBase V3 is $0.003989. ALB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.74. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,939,374.97. The liquidity pool contract is 0xd07AB6dF59D556B2A8d5BCcC7393f584a4709A39 with total value locked (TVL) of $3,644.24. The ALB/MONSTRO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/MONSTRO now?
The current liquidity of ALB/MONSTRO with the contract address 0xd07AB6dF59D556B2A8d5BCcC7393f584a4709A39 is $3,644.24.
How many transactions are there in the ALB/MONSTRO pool in the last 24 hours?
The total transactions of ALB/MONSTRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALB/MONSTRO pool in the last 24 hours?
ALB/MONSTRO pool has a trading volume of $2.74 in the last 24 hours.
What is the exchange rate of 1 ALB to MONSTRO?
The exchange rate of 1 ALB to MONSTRO is 5.36, captured at 9:02 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.003989 today.
ALB-MONSTRO price chart
| Date | Time | Price $ | Price MONSTRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 8:25:01 AM | buy | $0.3184 | $0.003989 | 428.31 | 5.36 | 79.81 | 0xb6...34c7 | |
| 10/31/2026 | 7:26:03 AM | buy | $0.2466 | $0.003965 | 330.97 | 5.32 | 62.2 | 0xbf...b759 | |
| 10/31/2026 | 7:11:27 AM | buy | $0.3204 | $0.003841 | 439.96 | 5.27 | 83.41 | 0x54...1555 | |
| 10/31/2026 | 5:55:43 AM | sell | $0.3347 | $0.003645 | 474.82 | 5.17 | 91.8 | 0x58...a48f | |
| 10/31/2026 | 5:22:07 AM | sell | $0.4956 | $0.003658 | 710.2 | 5.24 | 135.48 | 0xf0...aed8 | |
| 10/31/2026 | 5:22:03 AM | sell | $0.5021 | $0.004027 | 663.75 | 5.32 | 124.66 | 0x3e...583d | |
| 10/30/2026 | 8:51:53 AM | buy | $0.5169 | $0.00401 | 700 | 5.43 | 128.9 | 0x65...6925 | |
| 10/29/2026 | 8:25:57 PM | buy | $0.1017 | $0.004271 | 128.18 | 5.38 | 23.82 | 0xf5...4d56 | |
| 10/29/2026 | 8:25:57 PM | sell | $0.9903 | $0.004271 | 1,237.95 | 5.33 | 231.83 | 0xd4...4219 | |
| 10/29/2026 | 8:25:39 PM | sell | $0.9906 | $0.004271 | 1,273.52 | 5.49 | 231.9 | 0x03...b39a | |
| 10/29/2026 | 7:49:43 PM | sell | $0.5168 | $0.004299 | 674.46 | 5.61 | 120.2 | 0x78...3a28 | |
| 10/29/2026 | 2:23:27 PM | buy | $0.8884 | $0.00438 | 1,154.96 | 5.69 | 202.79 | 0xbe...686f | |
| 10/29/2026 | 9:28:37 AM | buy | $0.549 | $0.004377 | 700 | 5.58 | 125.42 | 0x5c...a8d0 | |
| 10/29/2026 | 5:56:11 AM | buy | $0.4106 | $0.004325 | 522.74 | 5.5 | 94.93 | 0x03...8c7c | |
| 10/29/2026 | 5:56:09 AM | buy | $0.3853 | $0.004325 | 485.13 | 5.44 | 89.09 | 0xba...4752 | |
| 10/28/2026 | 12:53:53 PM | sell | $0.1976 | $0.003944 | 266.78 | 5.32 | 50.11 | 0x20...c549 | |
| 10/28/2026 | 11:13:09 AM | sell | $0.1985 | $0.004102 | 259.2 | 5.35 | 48.39 | 0xda...4823 | |
| 10/28/2026 | 9:27:53 AM | buy | $0.535 | $0.004156 | 700 | 5.43 | 128.73 | 0x78...9d6f | |
| 10/27/2026 | 9:33:03 PM | sell | $0.9919 | $0.004252 | 1,250.99 | 5.36 | 233.27 | 0xa7...b853 | |
| 10/27/2026 | 10:12:31 AM | buy | $0.5442 | $0.004281 | 700 | 5.5 | 127.13 | 0xa5...8aea |