- WhatToFarm
- Base
- AlienBase V3
- ALB-MONSTRO LPs
Info about ALB-MONSTRO pair
- Pooled ALB:
- 674,539.79
- Pooled MONSTRO:
- $10.65M
ALB/MONSTRO price stats on Base
As of August 22, 2026, the current price of ALB token on DEX AlienBase V3 is $0.005838. ALB price is up 18.20% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $725.86. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,777,329.25. The liquidity pool contract is 0xd07AB6dF59D556B2A8d5BCcC7393f584a4709A39 with total value locked (TVL) of $33,187.23. The ALB/MONSTRO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/MONSTRO now?
The current liquidity of ALB/MONSTRO with the contract address 0xd07AB6dF59D556B2A8d5BCcC7393f584a4709A39 is $33,187.23.
How many transactions are there in the ALB/MONSTRO pool in the last 24 hours?
The total transactions of ALB/MONSTRO is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ALB/MONSTRO pool in the last 24 hours?
ALB/MONSTRO pool has a trading volume of $725.86 in the last 24 hours.
What is the exchange rate of 1 ALB to MONSTRO?
The exchange rate of 1 ALB to MONSTRO is 2.12, captured at 4:32 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.005838 today.
ALB-MONSTRO price chart
| Date | Time | Price $ | Price MONSTRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:05:03 PM | sell | $0.8601 | $0.005838 | 313.27 | 2.12 | 147.32 | 0x3e...7fcb | |
| 08/22/2026 | 11:58:45 AM | sell | $0.1391 | $0.005691 | 51.98 | 2.12 | 24.44 | 0x3a...9841 | |
| 08/22/2026 | 11:58:43 AM | sell | $0.301 | $0.005691 | 112.47 | 2.12 | 52.89 | 0x6a...a5e1 | |
| 08/22/2026 | 9:56:31 AM | buy | $8.15 | $0.005897 | 3,000 | 2.16 | 1,382.91 | 0xf3...2399 | |
| 08/22/2026 | 7:17:55 AM | sell | $0.143 | $0.005824 | 52.21 | 2.12 | 24.56 | 0x2e...bd8e | |
| 08/22/2026 | 6:55:05 AM | sell | $0.9927 | $0.005843 | 361.14 | 2.12 | 169.88 | 0x20...b730 | |
| 08/22/2026 | 6:47:05 AM | buy | $2.69 | $0.005924 | 986.13 | 2.16 | 454.65 | 0xb8...81d3 | |
| 08/22/2026 | 6:41:47 AM | sell | $0.3112 | $0.005924 | 111.68 | 2.12 | 52.53 | 0x8f...445b | |
| 08/22/2026 | 5:44:01 AM | buy | $331.77 | $0.006132 | 116,618.66 | 2.15 | 54,104.39 | 0x76...8b6d | |
| 08/22/2026 | 4:00:43 AM | sell | $308.29 | $0.006435 | 101,129.6 | 2.11 | 47,907.82 | 0x91...9157 | |
| 08/22/2026 | 3:48:01 AM | buy | $10.99 | $0.006435 | 3,699.05 | 2.16 | 1,708.47 | 0xd7...b324 | |
| 08/22/2026 | 1:06:45 AM | buy | $0.1266 | $0.006491 | 42.23 | 2.16 | 19.51 | 0xb9...d8e1 | |
| 08/22/2026 | 12:32:53 AM | buy | $1.26 | $0.006362 | 431.74 | 2.16 | 199.45 | 0xf1...a251 | |
| 08/22/2026 | 12:32:53 AM | buy | $0.5758 | $0.006362 | 195.9 | 2.16 | 90.5 | 0x95...c88a | |
| 08/22/2026 | 12:32:53 AM | buy | $0.1678 | $0.006362 | 57.08 | 2.16 | 26.37 | 0x3d...2eae | |
| 08/22/2026 | 12:08:43 AM | buy | $1.26 | $0.006149 | 445.9 | 2.16 | 206 | 0x0b...6290 | |
| 08/22/2026 | 12:06:45 AM | buy | $10.04 | $0.006149 | 3,534.43 | 2.16 | 1,633.27 | 0xaf...ea37 | |
| 08/22/2026 | 12:06:39 AM | buy | $0.417 | $0.006149 | 146.73 | 2.16 | 67.82 | 0x2a...e766 | |
| 08/22/2026 | 12:06:39 AM | buy | $0.1591 | $0.006149 | 55.98 | 2.16 | 25.87 | 0x9c...c4c0 | |
| 08/21/2026 | 10:55:49 PM | buy | $0.6287 | $0.005987 | 227.2 | 2.16 | 105.01 | 0x9d...c484 |