WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,883.82
Price
1,883.82 USDC
TVL
$360.63
MKT CAP
$457.8M
5m
0%
1h
0%
4h
-2.53%
24h
-10.57%
Share
TXNS
14
Buys
5
Sells
9
Volume
4
Telegram price alerts
Pair:
0x0a13F0a67583dEFFf04b734c34975e6BDCF6736D
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.1366
Pooled USDC:
$103.29

WETH/USDC price stats on Base

As of February 5, 2026, the current price of WETH token on DEX AlienBase V3 is $1,883.82. WETH price is down -10.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $457,799,470.08. The liquidity pool contract is 0x0a13F0a67583dEFFf04b734c34975e6BDCF6736D with total value locked (TVL) of $360.64. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x0a13F0a67583dEFFf04b734c34975e6BDCF6736D is $360.64.

The total transactions of WETH/USDC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

WETH/USDC pool has a trading volume of $3.58 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,883.82, captured at 9:54 PM UTC.

The price of converting 1 WETH to USD is $1,883.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20269:48:31 PMsell$0.572$1,883.820.5721,883.820.0003036
0x8A2...4ae2
0xbc...b7fd
02/05/20267:54:35 PMsell$0.2879$1,932.690.28791,932.690.0001489
0xB89...97Cd
0xa4...1f14
02/05/20265:22:05 PMsell$0.2969$1,966.220.29691,966.220.000151
0xB89...97Cd
0xcb...5ec1
02/05/20264:30:47 PMbuy$0.1996$1,973.440.19961,973.440.0001011
0xA47...cA16
0xce...83f6
02/05/20264:02:33 PMsell$0.6331$1,996.780.63311,996.780.000317
0x443...5ac8
0x05...fa57
02/05/20263:03:49 PMsell$0.3079$2,051.880.30792,051.880.00015
0xB89...97Cd
0xf8...9a5a
02/05/20262:52:41 PMbuy$0.04088$2,069.350.040882,069.350.00001975
0x4fe...EE86
0x07...59b5
02/05/20261:28:45 PMsell$0.2011$2,077.110.20112,077.110.00009685
0x670...AC22
0xcb...1a30
02/05/202611:01:13 AMbuy$0.0281$2,089.120.02812,089.120.00001345
0x20e...77bb
0x3c...4d5f
02/05/202610:56:17 AMsell$0.3105$2,104.130.31052,104.130.0001475
0x1CD...525B
0x1c...a93c
02/05/20266:10:01 AMsell$0.2102$2,111.140.21022,111.140.0000996
0xbe3...c10E
0x6e...eac4
02/05/20262:29:23 AMsell$0.2265$2,137.280.22652,137.280.0001059
0x8A2...4ae2
0xa8...5af8
02/04/202611:34:53 PMbuy$0.2446$2,137.90.24462,137.90.0001144
0x10a...5447
0x09...dd16
02/04/202610:46:31 PMbuy$0.01744$2,122.220.017442,122.220.05822
0x8aA...2E53
0x22...da48
02/04/20269:47:15 PMbuy$0.2471$2,106.40.24712,106.40.0001173
0x06a...cb2A
0x96...a1b2
02/04/20269:46:25 PMsell$0.5462$2,122.470.54622,122.470.0002573
0x922...AEef
0xe5...7736
02/04/20268:32:53 PMbuy$0.03428$2,155.080.034282,155.080.0000159
0x236...78d6
0xbe...27f1
02/04/20268:30:27 PMbuy$0.01246$2,152.240.012462,152.240.055791
0x5a8...02bd
0x3c...ec16
02/04/20263:51:25 PMsell$0.2156$2,162.740.21562,162.740.0000997
0x8a4...8e26
0xcd...5026
02/04/20263:35:29 PMsell$0.2183$2,189.030.21832,189.030.00009975
0x42E...0B5B
0x82...29ac