WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,943.06
Price
1,943.06 USDC
TVL
$368.71
MKT CAP
$476.1M
5m
0%
1h
0%
4h
0.62%
24h
-0.06%
Share
TXNS
40
Buys
20
Sells
20
Volume
3
Telegram price alerts
Pair:
0x0a13F0a67583dEFFf04b734c34975e6BDCF6736D
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.1361
Pooled USDC:
$104.11

WETH/USDC price stats on Base

As of February 19, 2026, the current price of WETH token on DEX AlienBase V3 is $1,943.06. WETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $476,114,790.39. The liquidity pool contract is 0x0a13F0a67583dEFFf04b734c34975e6BDCF6736D with total value locked (TVL) of $368.71. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x0a13F0a67583dEFFf04b734c34975e6BDCF6736D is $368.71.

The total transactions of WETH/USDC is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.

WETH/USDC pool has a trading volume of $3.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,943.06, captured at 11:55 PM UTC.

The price of converting 1 WETH to USD is $1,943.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20269:18:33 PMbuy$0.05496$1,943.060.054961,943.060.00002828
0x7c3...cf25
0xe7...5330
02/19/20268:58:43 PMbuy$0.03048$1,938.220.030481,938.220.00001572
0xfCe...6266
0xd1...477a
02/19/20267:34:09 PMbuy$0.02189$1,935.20.021891,935.20.00001131
0x25D...4d3a
0xab...938f
02/19/20267:02:39 PMbuy$0.0497$1,931.10.04971,931.10.00002573
0xE8E...6AeD
0x66...6278
02/19/20263:05:11 PMbuy$0.03888$1,926.060.038881,926.060.00002019
0x1f5...4021
0x89...639a
02/19/20262:24:39 PMbuy$0.05985$1,920.470.059851,920.470.00003116
0x3Eb...7c28
0x5c...7931
02/19/20261:54:53 PMbuy$0.05342$1,9140.053421,9140.00002791
0x5C0...b2b9
0xb5...34c3
02/19/20261:52:15 PMsell$0.1659$1,918.830.16591,918.830.00008646
0xB0b...cd13
0xdb...f8e1
02/19/20261:42:53 PMbuy$0.3093$1,912.20.30931,912.20.0001617
0x8de...b056
0x35...4637
02/19/20261:42:51 PMsell$0.48$1,920.320.481,920.320.00025
0x62d...3B3e
0x24...0912
02/19/20261:27:55 PMsell$0.04128$1,950.180.041281,950.180.00002116
0x521...687F
0x3d...dad4
02/19/20261:21:05 PMsell$0.0305$1,954.290.03051,954.290.00001561
0xfE3...32b3
0xcb...c655
02/19/202612:59:11 PMsell$0.0104$1,956.60.01041,956.60.055316
0x5Ba...d4D0
0xbd...1487
02/19/202612:13:25 PMsell$0.02327$1,958.580.023271,958.580.00001188
0xBd5...6473
0x0a...2670
02/19/202611:45:37 AMsell$0.02739$1,961.480.027391,961.480.00001396
0x18d...8231
0x30...ee7d
02/19/202611:00:09 AMsell$0.03315$1,964.960.033151,964.960.00001687
0x9cB...cDF7
0xd2...a434
02/19/202610:55:51 AMsell$0.000157$1,959.440.0001571,959.440.078012
0x120...46C6
0xf2...d301
02/19/202610:30:27 AMsell$0.04501$1,969.490.045011,969.490.00002285
0x02f...1738
0x21...a454
02/19/20269:51:41 AMsell$0.04048$1,974.390.040481,974.390.0000205
0x9D4...e5de
0x00...96d0
02/19/20269:49:17 AMsell$0.004064$1,976.880.0040641,976.880.052055
0x708...3c81
0xf8...0fed