- WhatToFarm
- Base
- AlienBase V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 124.74
- Pooled USDC:
- $7,549.96
WETH/USDC price stats on Base
As of November 19, 2025, the current price of WETH token on DEX AlienBase V3 is $2,946.82. WETH price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 33126 trades with trading volume of $509,950.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $567,098,711.68. The liquidity pool contract is 0x331C12605938d2a9aB893c495CfD5f4e875E3313 with total value locked (TVL) of $15,099.93. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x331C12605938d2a9aB893c495CfD5f4e875E3313 is $15,099.93.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 33126 in the last 24 hours, 16642 of which are buy transactions, and 16484 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $509,950.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,946.82, captured at 4:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,946.82 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:13 PM | buy | $116.92 | $2,951.06 | 116.92 | 2,951.06 | 0.03962 | 0x58...2ca9 | |
| 11/19/2025 | 4:41:15 PM | buy | $93 | $2,952.41 | 93 | 2,952.41 | 0.0315 | 0x92...5747 | |
| 11/19/2025 | 4:41:11 PM | buy | $55.99 | $2,949.95 | 55.99 | 2,949.95 | 0.01898 | 0xcc...c9d9 | |
| 11/19/2025 | 4:41:07 PM | buy | $112.54 | $2,948.87 | 112.54 | 2,948.87 | 0.03816 | 0x67...03d5 | |
| 11/19/2025 | 4:41:05 PM | buy | $53.8 | $2,947.8 | 53.8 | 2,947.8 | 0.01825 | 0x6e...4bbf | |
| 11/19/2025 | 4:41:03 PM | buy | $99.1 | $2,946.82 | 99.1 | 2,946.82 | 0.03363 | 0x18...9b45 | |
| 11/19/2025 | 4:41:03 PM | buy | $52.74 | $2,945.84 | 52.74 | 2,945.84 | 0.0179 | 0xa8...012b | |
| 11/19/2025 | 4:40:43 PM | buy | $12.8 | $2,946.16 | 12.8 | 2,946.16 | 0.004347 | 0xd8...65c2 | |
| 11/19/2025 | 4:40:43 PM | sell | $57.49 | $2,944.69 | 57.49 | 2,944.69 | 0.01952 | 0x05...0b68 | |
| 11/19/2025 | 4:40:27 PM | buy | $36.79 | $2,945.84 | 36.79 | 2,945.84 | 0.01248 | 0x4e...b80f | |
| 11/19/2025 | 4:40:21 PM | sell | $69.46 | $2,944.87 | 69.46 | 2,944.87 | 0.02358 | 0xa0...7632 | |
| 11/19/2025 | 4:40:11 PM | sell | $55.28 | $2,946.43 | 55.28 | 2,946.43 | 0.01876 | 0x2c...de18 | |
| 11/19/2025 | 4:40:15 PM | sell | $58.66 | $2,945.69 | 58.66 | 2,945.69 | 0.01991 | 0x12...e7be | |
| 11/19/2025 | 4:40:09 PM | sell | $57.53 | $2,947.15 | 57.53 | 2,947.15 | 0.01952 | 0x70...d2a7 | |
| 11/19/2025 | 4:39:55 PM | sell | $64.18 | $2,948.41 | 64.18 | 2,948.41 | 0.02177 | 0x6c...a576 | |
| 11/19/2025 | 4:39:53 PM | sell | $0.6193 | $2,949.67 | 0.6193 | 2,949.67 | 0.0002099 | 0x2b...3cea | |
| 11/19/2025 | 4:39:59 PM | sell | $37.18 | $2,947.76 | 37.18 | 2,947.76 | 0.01261 | 0x1f...efa5 | |
| 11/19/2025 | 4:39:55 PM | sell | $65.53 | $2,949.24 | 65.53 | 2,949.24 | 0.02222 | 0x36...2b16 | |
| 11/19/2025 | 4:39:43 PM | sell | $0.6653 | $2,949.68 | 0.6653 | 2,949.68 | 0.0002255 | 0x6d...f8ba | |
| 11/19/2025 | 4:39:33 PM | sell | $72.41 | $2,950.15 | 72.41 | 2,950.15 | 0.02454 | 0x72...6924 |