WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,194.97
Price
2,194.97 USDbC
TVL
$784.58
MKT CAP
$511.2M
5m
0.65%
1h
2.25%
4h
5.00%
24h
4.40%
Share
TXNS
86
Buys
48
Sells
38
Volume
112
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1317
Pooled USDbC:
$495.32

WETH/USDbC price stats on Base

As of April 7, 2026, the current price of WETH token on DEX AlienBase V3 is $2,194.97. WETH price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $111.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $511,229,958.47. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $784.58. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $784.58.

The total transactions of WETH/USDbC is 86 in the last 24 hours, 48 of which are buy transactions, and 38 are sales transactions.

WETH/USDbC pool has a trading volume of $111.75 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,194.97, captured at 10:57 PM UTC.

The price of converting 1 WETH to USD is $2,194.97 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/07/202610:52:45 PMbuy$0.9487$2,194.970.94872,194.970.0004322
0x607...0E03
0xb2...c062
04/07/202610:52:35 PMbuy$1.29$2,188.581.292,188.580.0005914
0x11F...E848
0x60...e672
04/07/202610:50:13 PMbuy$1.47$2,180.711.472,180.710.0006756
0x17F...115C
0xbe...98f1
04/07/202610:44:53 PMbuy$1.11$2,173.361.112,173.360.0005145
0x96C...095a
0x0a...a578
04/07/202610:42:49 PMsell$1.13$2,170.161.132,170.160.0005249
0x43b...319e
0x7c...1f14
04/07/202610:42:43 PMsell$2.03$2,179.172.032,179.170.0009349
0x0fF...a8cF
0x80...a4c3
04/07/202610:37:51 PMbuy$2.32$2,181.622.322,181.620.001067
0x05B...695c
0xe8...f76d
04/07/202610:33:05 PMsell$0.6985$2,173.720.69852,173.720.0003213
0x1eF...7625
0x9c...a81e
04/07/202610:32:47 PMbuy$3$2,170.4532,170.450.001383
0x05B...695c
0x56...473a
04/07/202610:06:41 PMsell$2.95$2,167.052.952,167.050.001361
0x7E3...b427
0xdc...b4b5
04/07/202610:06:41 PMbuy$2.67$2,171.092.672,171.090.001233
0xf55...5cE3
0xdb...7174
04/07/202610:06:29 PMbuy$2.46$2,156.552.462,156.550.00114
0x0dC...bBCc
0xf5...387a
04/07/202610:01:55 PMbuy$1.01$2,146.761.012,146.760.0004707
0x1b4...Aa47
0xba...3056
04/07/20269:45:59 PMbuy$0.6756$2,142.010.67562,142.010.0003154
0x1c7...BD4b
0x6f...f498
04/07/20269:39:57 PMbuy$1.2$2,136.721.22,136.720.000564
0x1f0...171B
0x64...eb4c
04/07/20269:28:13 PMsell$1.36$2,133.961.362,133.960.0006394
0x11F...E848
0x7f...ceb8
04/07/20269:17:55 PMsell$1.33$2,141.561.332,141.560.0006245
0xF36...58c8
0xb5...65d0
04/07/20269:13:23 PMbuy$1.42$2,144.551.422,144.550.000663
0xED0...DDD7
0x91...e15f
04/07/20269:07:19 PMbuy$1.66$2,140.541.662,140.540.000778
0x70f...4393
0xdf...5769
04/07/20269:07:19 PMsell$0.8323$2,139.670.83232,139.670.000389
0xBc7...0130
0xe9...ee99