WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,262.38
Price
2,262.38 USDbC
TVL
$778.58
MKT CAP
$558.2M
5m
0%
1h
0%
4h
-0.27%
24h
1.51%
Share
TXNS
30
Buys
18
Sells
12
Volume
39
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1223
Pooled USDbC:
$501.73

WETH/USDbC price stats on Base

As of April 30, 2026, the current price of WETH token on DEX AlienBase V3 is $2,262.38. WETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $39.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $558,187,985.51. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $778.59. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $778.59.

The total transactions of WETH/USDbC is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

WETH/USDbC pool has a trading volume of $39.33 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,262.38, captured at 8:15 PM UTC.

The price of converting 1 WETH to USD is $2,262.38 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/30/20267:35:47 PMbuy$1.12$2,262.381.122,262.380.0004956
0x14a...10aa
0x24...7fb0
04/30/20265:09:03 PMsell$0.9807$2,258.570.98072,258.570.0004342
0x54E...bC75
0x54...4268
04/30/20264:25:09 PMsell$0.8436$2,263.980.84362,263.980.0003726
0x048...cEF5
0xb2...de16
04/30/20263:41:09 PMsell$0.6771$2,268.490.67712,268.490.0002985
0xAc7...e9Fe
0x20...0ce9
04/30/20263:32:19 PMbuy$2.14$2,267.542.142,267.540.0009455
0x08B...A971
0xa4...a358
04/30/20262:31:25 PMbuy$1.56$2,256.551.562,256.550.0006924
0xCDf...9970
0xe2...4291
04/30/20262:17:13 PMsell$2.49$2,255.942.492,255.940.001107
0x3Be...cAAF
0x0a...0971
04/30/202612:25:15 PMbuy$1.02$2,263.71.022,263.70.0004546
0x185...C183
0x7e...1f5a
04/30/202612:04:31 PMbuy$1.02$2,257.591.022,257.590.0004562
0xFF7...e3a9
0x6c...f022
04/30/202611:47:27 AMsell$1.63$2,255.991.632,255.990.0007233
0x7f3...474C
0x04...5f85
04/30/202611:11:05 AMbuy$0.7829$2,261.90.78292,261.90.0003461
0x331...2466
0x74...617e
04/30/202610:26:29 AMsell$0.3385$2,257.190.33852,257.190.0001499
0xC3a...c5e7
0x9a...f9a8
04/30/202610:26:17 AMsell$1.14$2,261.581.142,261.580.0005051
0x127...697C
0x95...ccab
04/30/20269:31:21 AMbuy$1.62$2,263.541.622,263.540.0007186
0x303...d6f9
0xbf...8291
04/30/20267:46:01 AMbuy$1.1$2,255.451.12,255.450.0004897
0x3eB...b06A
0x15...b66d
04/30/20266:35:07 AMbuy$1.45$2,247.871.452,247.870.0006486
0x47D...6C33
0x7f...5c08
04/30/20264:32:45 AMsell$1.48$2,244.581.482,244.580.0006624
0x19d...2f7D
0x15...1fa7
04/30/20263:42:29 AMbuy$1.16$2,248.911.162,248.910.0005175
0x21B...c82F
0xde...799c
04/30/20263:01:39 AMbuy$0.9148$2,242.770.91482,242.770.0004079
0xFc9...671E
0x42...64bd
04/30/20262:46:09 AMbuy$0.3$2,239.190.32,239.190.0001339
0xAF2...3812
0xa4...5a20