- WhatToFarm
- Base
- AlienBase V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.08957
- Pooled USDbC:
- $643.41
WETH/USDbC price stats on Base
As of January 28, 2026, the current price of WETH token on DEX AlienBase V3 is $2,998.12. WETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $281.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $639,634,260.15. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $911.97. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $911.97.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 117 in the last 24 hours, 61 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $281.47 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,998.12, captured at 4:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,998.12 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:20:43 AM | sell | $0.5654 | $2,998.12 | 0.5654 | 2,998.12 | 0.0001886 | 0x65...6a0a | |
| 01/28/2026 | 3:13:01 AM | sell | $1.08 | $3,003.13 | 1.08 | 3,003.13 | 0.0003602 | 0xa7...ffe2 | |
| 01/28/2026 | 2:07:49 AM | sell | $1.12 | $3,009.85 | 1.12 | 3,009.85 | 0.0003732 | 0x23...3d9c | |
| 01/28/2026 | 1:54:51 AM | buy | $0.9725 | $3,014.83 | 0.9725 | 3,014.83 | 0.0003225 | 0x70...7935 | |
| 01/28/2026 | 1:23:29 AM | sell | $1 | $3,010.41 | 1 | 3,010.41 | 0.0003337 | 0x51...8308 | |
| 01/28/2026 | 1:23:13 AM | sell | $0.8247 | $3,015.99 | 0.8247 | 3,015.99 | 0.0002734 | 0x13...1f63 | |
| 01/28/2026 | 1:06:01 AM | buy | $0.2174 | $3,022.39 | 0.2174 | 3,022.39 | 0.00007193 | 0xa4...4121 | |
| 01/28/2026 | 1:05:59 AM | buy | $0.3263 | $3,020.72 | 0.3263 | 3,020.72 | 0.000108 | 0x95...5591 | |
| 01/28/2026 | 12:09:01 AM | buy | $0.4778 | $3,018.27 | 0.4778 | 3,018.27 | 0.0001583 | 0xce...2264 | |
| 01/28/2026 | 12:02:31 AM | sell | $0.8444 | $3,021.56 | 0.8444 | 3,021.56 | 0.0002794 | 0x05...ea42 | |
| 01/28/2026 | 12:02:33 AM | sell | $1.09 | $3,015.63 | 1.09 | 3,015.63 | 0.0003646 | 0x04...b87b | |
| 01/28/2026 | 12:01:25 AM | sell | $0.5106 | $3,025.7 | 0.5106 | 3,025.7 | 0.0001687 | 0x38...c736 | |
| 01/27/2026 | 11:57:49 PM | sell | $0.1448 | $3,027.7 | 0.1448 | 3,027.7 | 0.00004785 | 0x5c...b3b1 | |
| 01/27/2026 | 11:40:45 PM | buy | $1.46 | $3,028.21 | 1.46 | 3,028.21 | 0.0004841 | 0xb5...5f51 | |
| 01/27/2026 | 11:26:41 PM | sell | $0.5086 | $3,020.75 | 0.5086 | 3,020.75 | 0.0001683 | 0xfa...b908 | |
| 01/27/2026 | 11:23:45 PM | buy | $1.74 | $3,021.5 | 1.74 | 3,021.5 | 0.0005784 | 0xba...7f1e | |
| 01/27/2026 | 10:38:13 PM | buy | $0.928 | $3,013.34 | 0.928 | 3,013.34 | 0.0003079 | 0x87...268a | |
| 01/27/2026 | 10:18:33 PM | sell | $1.21 | $3,009.68 | 1.21 | 3,009.68 | 0.0004021 | 0x52...9d5b | |
| 01/27/2026 | 9:32:01 PM | sell | $0.618 | $3,015.26 | 0.618 | 3,015.26 | 0.0002049 | 0x91...5537 | |
| 01/27/2026 | 9:06:45 PM | buy | $0.7 | $3,019.54 | 0.7 | 3,019.54 | 0.0002318 | 0xc2...8ddb |