WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,971.57
Price
1,971.57 USDbC
TVL
$750.71
MKT CAP
$518M
5m
0%
1h
0.49%
4h
-0.04%
24h
-0.44%
Share
TXNS
80
Buys
42
Sells
38
Volume
141
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1504
Pooled USDbC:
$454.06

WETH/USDbC price stats on Base

As of March 7, 2026, the current price of WETH token on DEX AlienBase V3 is $1,971.57. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $141.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $518,046,761.10. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $750.71. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $750.71.

The total transactions of WETH/USDbC is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.

WETH/USDbC pool has a trading volume of $141.48 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,971.57, captured at 9:26 PM UTC.

The price of converting 1 WETH to USD is $1,971.57 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/07/20269:20:19 PMsell$0.6074$1,971.570.60741,971.570.000308
0xAE2...3035
0x8c...8ae7
03/07/20269:20:17 PMbuy$1.02$1,973.41.021,973.40.0005196
0x3Dc...eB05
0xf9...cbd3
03/07/20269:20:09 PMbuy$1.1$1,967.61.11,967.60.0005631
0xDcC...D261
0xd9...a7bf
03/07/20268:20:29 PMbuy$0.9535$1,9620.95351,9620.0004859
0xFe1...1830
0xac...a19f
03/07/20267:53:19 PMbuy$0.4022$1,952.540.40221,952.540.000206
0xB0b...cd13
0xb0...351b
03/07/20267:51:57 PMbuy$0.7837$1,949.330.78371,949.330.000402
0xA04...3218
0x51...bb1b
03/07/20267:51:29 PMsell$1.7$1,948.891.71,948.890.0008746
0xf55...5cE3
0x4d...31eb
03/07/20267:51:25 PMsell$1.37$1,957.231.371,957.230.0007021
0x8de...b056
0x9e...a5aa
03/07/20267:27:43 PMsell$1.31$1,964.531.311,964.530.0006705
0xf55...5cE3
0xf8...311e
03/07/20266:03:21 PMsell$1.53$1,972.281.531,972.280.0007799
0xf55...5cE3
0xc6...4422
03/07/20263:40:29 PMsell$0.7789$1,978.590.77891,978.590.0003936
0x955...5A75
0x2e...bfcf
03/07/20263:05:59 PMbuy$1.13$1,980.581.131,980.580.0005748
0x39B...5f68
0x50...c8f4
03/07/20263:05:57 PMsell$1.15$1,977.671.151,977.670.0005855
0x596...9A89
0x5c...069e
03/07/20263:04:47 PMbuy$4.5$1,970.254.51,970.250.002284
0xb00...5c31
0x1d...f7a8
03/07/20263:04:47 PMbuy$0.2341$1,983.160.23411,983.160.000118
0x188...9D01
0x3a...c1e7
03/07/20263:04:47 PMsell$5.61$1,970.315.611,970.310.002848
0x7bE...5a5B
0x77...5e38
03/07/20262:50:33 PMbuy$1.24$1,985.191.241,985.190.0006291
0x311...DD5D
0xcc...0932
03/07/20262:39:15 PMbuy$1.51$1,977.671.511,977.670.0007641
0x988...34Ce
0xd0...a18a
03/07/20262:27:17 PMbuy$6.01$1,957.26.011,957.20.003072
0xb00...5c31
0xf8...9bf3
03/07/20262:27:17 PMsell$6.05$1,954.396.051,954.390.003097
0xe24...702B
0xf2...733a