WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,768.45
Price
1,768.45 USDbC
TVL
$717.97
MKT CAP
$483.6M
5m
0%
1h
-0.29%
4h
-0.69%
24h
0.16%
Share
TXNS
67
Buys
30
Sells
37
Volume
66
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1713
Pooled USDbC:
$414.92

WETH/USDbC price stats on Base

As of July 7, 2026, the current price of WETH token on DEX AlienBase V3 is $1,768.45. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $66.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $483,649,516.65. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $717.97. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $717.97.

The total transactions of WETH/USDbC is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.

WETH/USDbC pool has a trading volume of $66.36 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,768.45, captured at 6:39 AM UTC.

The price of converting 1 WETH to USD is $1,768.45 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/07/20266:36:41 AMbuy$0.4228$1,768.450.42281,768.450.0002391
0x501...4d4C
0xcb...30df
07/07/20266:13:25 AMsell$1.03$1,767.71.031,767.70.0005862
0xd07...14d1
0x57...4217
07/07/20265:56:35 AMsell$0.8491$1,773.590.84911,773.590.0004787
0x260...F50C
0x67...dec9
07/07/20265:56:31 AMbuy$1.02$1,775.711.021,775.710.0005764
0xcD6...6861
0x61...7ad6
07/07/20265:56:05 AMbuy$1.04$1,769.261.041,769.260.0005893
0xdb0...493e
0xad...0795
07/07/20265:33:15 AMbuy$0.9198$1,763.140.91981,763.140.0005217
0x15e...3591
0xa5...edd0
07/07/20265:15:41 AMsell$1.21$1,761.421.211,761.420.0006914
0x1eF...7625
0x4f...0b99
07/07/20264:46:19 AMsell$0.8759$1,767.950.87591,767.950.0004954
0x647...7050
0x2b...09bc
07/07/20263:40:21 AMsell$0.9032$1,775.940.90321,775.940.0005086
0x4d0...f51D
0x25...880c
07/07/20263:40:21 AMsell$0.901$1,764.660.9011,764.660.0005105
0xed7...654a
0x8a...c059
07/07/20263:40:21 AMbuy$1.41$1,768.921.411,768.920.0008006
0x545...6C4c
0xf0...cd7d
07/07/20263:40:21 AMsell$0.9038$1,770.290.90381,770.290.0005105
0x1a9...222B
0x99...04e3
07/07/20263:03:41 AMsell$0.6048$1,780.650.60481,780.650.0003396
0xB29...5eF2
0xd7...ca04
07/07/20262:27:11 AMsell$1.09$1,785.981.091,785.980.0006134
0x081...F5Bd
0x83...933d
07/07/20262:16:53 AMsell$0.6446$1,791.440.64461,791.440.0003598
0x011...5154
0x33...0bc9
07/07/20261:47:59 AMbuy$1.17$1,793.661.171,793.660.0006567
0xE75...5Bf8
0xfd...f292
07/07/20261:47:59 AMbuy$1.13$1,800.851.131,800.850.0006291
0x9D4...e5de
0x8f...0682
07/07/20261:48:03 AMsell$1.32$1,797.561.321,797.560.0007359
0x24A...FDdD
0x60...fb71
07/07/20261:33:21 AMsell$0.8385$1,788.080.83851,788.080.0004689
0x501...4d4C
0x6c...5aea
07/07/20261:33:13 AMsell$0.4971$1,792.270.49711,792.270.0002773
0xbdB...15B2
0xea...9b0c