Info about WETH-USDbC pair
- Pooled WETH:
- 0.135
- Pooled USDbC:
- $487.61
WETH/USDbC price stats on Base
As of March 26, 2026, the current price of WETH token on DEX AlienBase V3 is $2,149.14. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $56.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $527,343,727.73. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $777.96. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $777.96.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $56.45 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,149.14, captured at 4:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,149.14 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 3:22:59 AM | buy | $0.5103 | $2,149.14 | 0.5103 | 2,149.14 | 0.0002374 | 0x79...f49e | |
| 03/26/2026 | 2:41:51 AM | sell | $1.06 | $2,147.48 | 1.06 | 2,147.48 | 0.0004957 | 0x48...b7ec | |
| 03/26/2026 | 2:32:59 AM | sell | $0.8011 | $2,152.76 | 0.8011 | 2,152.76 | 0.0003721 | 0x1f...2bab | |
| 03/26/2026 | 2:31:07 AM | sell | $0.5591 | $2,156.6 | 0.5591 | 2,156.6 | 0.0002592 | 0x5b...e1f8 | |
| 03/26/2026 | 2:09:45 AM | sell | $1.03 | $2,161.12 | 1.03 | 2,161.12 | 0.0004792 | 0xcd...c43d | |
| 03/26/2026 | 1:15:51 AM | sell | $0.3462 | $2,165.03 | 0.3462 | 2,165.03 | 0.0001599 | 0xe2...74af | |
| 03/26/2026 | 12:42:41 AM | sell | $0.09424 | $2,166.26 | 0.09424 | 2,166.26 | 0.0000435 | 0x75...f361 | |
| 03/26/2026 | 12:13:49 AM | sell | $0.5124 | $2,168 | 0.5124 | 2,168 | 0.0002363 | 0xc6...54c2 | |
| 03/25/2026 | 10:33:07 PM | buy | $1.35 | $2,168.88 | 1.35 | 2,168.88 | 0.0006231 | 0x31...1c83 | |
| 03/25/2026 | 8:27:07 PM | sell | $0.6256 | $2,163.57 | 0.6256 | 2,163.57 | 0.0002891 | 0x8c...b781 | |
| 03/25/2026 | 8:13:33 PM | buy | $1.28 | $2,164.96 | 1.28 | 2,164.96 | 0.0005925 | 0xda...c900 | |
| 03/25/2026 | 8:12:51 PM | sell | $1.18 | $2,161.44 | 1.18 | 2,161.44 | 0.0005492 | 0x8b...f456 | |
| 03/25/2026 | 8:12:47 PM | sell | $1.23 | $2,168.31 | 1.23 | 2,168.31 | 0.0005689 | 0x59...0a42 | |
| 03/25/2026 | 7:22:33 PM | sell | $0.195 | $2,172.35 | 0.195 | 2,172.35 | 0.00008979 | 0x75...7f52 | |
| 03/25/2026 | 7:21:53 PM | buy | $0.9999 | $2,173.34 | 0.9999 | 2,173.34 | 0.00046 | 0x91...028b | |
| 03/25/2026 | 7:21:29 PM | buy | $1.11 | $2,167.33 | 1.11 | 2,167.33 | 0.0005151 | 0x3a...2a81 | |
| 03/25/2026 | 7:01:37 PM | sell | $0.8112 | $2,163.22 | 0.8112 | 2,163.22 | 0.000375 | 0xe3...0150 | |
| 03/25/2026 | 5:19:39 PM | sell | $1.26 | $2,169.1 | 1.26 | 2,169.1 | 0.0005827 | 0x30...2ff3 | |
| 03/25/2026 | 5:15:03 PM | sell | $0.3207 | $2,173.6 | 0.3207 | 2,173.6 | 0.0001475 | 0x90...50a3 | |
| 03/25/2026 | 4:52:15 PM | sell | $0.3233 | $2,175.43 | 0.3233 | 2,175.43 | 0.0001486 | 0x4b...fe21 |