WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,089.89
Price
2,089.89 USDbC
TVL
$755.51
MKT CAP
$580.9M
5m
0%
1h
0%
4h
-0.92%
24h
-0.39%
Share
TXNS
22
Buys
8
Sells
14
Volume
20
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.136
Pooled USDbC:
$471.16

WETH/USDbC price stats on Base

As of May 26, 2026, the current price of WETH token on DEX AlienBase V3 is $2,089.89. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $20.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $580,897,018.80. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $755.52. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $755.52.

The total transactions of WETH/USDbC is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

WETH/USDbC pool has a trading volume of $20.18 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,089.89, captured at 4:43 AM UTC.

The price of converting 1 WETH to USD is $2,089.89 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/26/20262:45:53 AMsell$0.8664$2,089.890.86642,089.890.0004145
0x12e...0AFc
0x3b...7ba4
05/26/20261:16:01 AMbuy$0.5$2,094.080.52,094.080.0002387
0x0d5...09E6
0x7f...4f47
05/26/202612:54:07 AMsell$0.4889$2,090.910.48892,090.910.0002338
0x9DE...0DEf
0x82...1e55
05/26/202612:52:19 AMsell$1.3$2,096.021.32,096.020.000623
0x153...F557
0xda...e5ab
05/26/202612:38:53 AMsell$1.45$2,103.91.452,103.90.0006903
0xC8c...a4bE
0x79...705e
05/26/202612:03:51 AMbuy$0.6851$2,109.250.68512,109.250.0003248
0x2F1...8F6A
0x02...1d94
05/25/202610:36:31 PMsell$1.05$2,107.141.052,107.140.0005
0x6ec...C9C6
0xa0...d10e
05/25/20269:00:27 PMsell$0.505$2,111.60.5052,111.60.0002391
0x511...6F72
0xd0...ad72
05/25/20268:44:13 PMsell$0.6388$2,114.880.63882,114.880.000302
0x725...FBDE
0x30...c974
05/25/20268:38:21 PMsell$0.7426$2,118.840.74262,118.840.0003504
0x2F1...9651
0x73...a21f
05/25/20267:31:17 PMsell$0.9804$2,123.780.98042,123.780.0004616
0xf42...acEc
0x84...bd70
05/25/20266:55:31 PMsell$0.826$2,128.970.8262,128.970.000388
0x2b2...1Ba6
0x2f...f4a6
05/25/20264:49:49 PMbuy$1.5$2,130.221.52,130.220.0007064
0x6c9...79f1
0xb6...4756
05/25/20263:30:59 PMsell$1.33$2,126.521.332,126.520.0006254
0x1F5...7723
0xcb...ea5f
05/25/20263:11:33 PMbuy$1.23$2,1301.232,1300.0005787
0xf55...5cE3
0x07...576f
05/25/20262:27:43 PMbuy$1.62$2,121.791.622,121.790.0007658
0x681...12a8
0x26...bc27
05/25/202612:13:37 PMsell$0.09491$2,114.220.094912,114.220.00004489
0x212...A1B3
0x69...e2f6
05/25/202612:13:27 PMsell$0.2388$2,115.180.23882,115.180.0001129
0xb99...E47b
0xe4...5aa1
05/25/20269:52:09 AMbuy$0.9997$2,116.180.99972,116.180.0004724
0x6D4...70a7
0x31...4799
05/25/20267:04:05 AMbuy$1.36$2,109.421.362,109.420.0006464
0x848...c16E
0xb6...0e31