WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,309.99
Price
2,309.99 USDbC
TVL
$784.15
MKT CAP
$558.2M
5m
0%
1h
0.04%
4h
0.04%
24h
-0.40%
Share
TXNS
56
Buys
5
Sells
51
Volume
9
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.119
Pooled USDbC:
$509.17

WETH/USDbC price stats on Base

As of April 25, 2026, the current price of WETH token on DEX AlienBase V3 is $2,309.99. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $9.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $558,185,375.44. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $784.15. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $784.15.

The total transactions of WETH/USDbC is 56 in the last 24 hours, 5 of which are buy transactions, and 51 are sales transactions.

WETH/USDbC pool has a trading volume of $9.19 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,309.99, captured at 4:23 PM UTC.

The price of converting 1 WETH to USD is $2,309.99 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/25/20264:22:03 PMbuy$0.2087$2,309.990.20872,309.990.00009035
0xFeF...D398
0xbe...18b1
04/25/20263:55:21 PMsell$1.03$2,309.011.032,309.010.0004499
0x6f3...b3e6
0x3e...5e59
04/25/20263:55:11 PMsell$0.4502$2,313.470.45022,313.470.0001946
0xa65...4A59
0x26...da8e
04/25/202612:02:49 PMsell$0.1438$2,315.250.14382,315.250.00006211
0x9D4...e5de
0x57...f7ec
04/25/202612:02:45 PMsell$0.1448$2,316.120.14482,316.120.00006255
0xAc7...e9Fe
0x02...71fe
04/25/202611:53:57 AMsell$0.01605$2,316.590.016052,316.590.05693
0x048...cEF5
0x90...0392
04/25/202611:53:51 AMsell$0.1389$2,317.170.13892,317.170.00005996
0xd6B...648C
0xde...4907
04/25/202611:53:53 AMsell$0.01605$2,316.590.016052,316.590.05693
0x54E...bC75
0x7a...18e9
04/25/202611:32:29 AMsell$0.2349$2,318.290.23492,318.290.0001013
0x20D...2227
0x3b...f3cf
04/25/202611:28:37 AMsell$0.1287$2,319.370.12872,319.370.00005549
0x4b5...2226
0xab...e4d7
04/25/202611:26:27 AMsell$0.04967$2,319.910.049672,319.910.00002141
0x7b6...a444
0x70...74a4
04/25/202611:11:43 AMsell$0.09909$2,320.350.099092,320.350.0000427
0xbdB...15B2
0x9c...ee29
04/25/202610:15:47 AMsell$0.02756$2,320.70.027572,320.70.00001188
0xbdB...15B2
0x5b...b23b
04/25/202610:12:27 AMsell$0.01979$2,320.80.019792,320.80.058528
0xbdB...15B2
0xbe...67ee
04/25/202610:12:13 AMsell$0.01981$2,320.920.019812,320.920.058536
0xbdB...15B2
0x06...c2e8
04/25/202610:12:09 AMsell$0.01838$2,321.080.018382,321.080.05792
0x54E...bC75
0xa2...8229
04/25/202610:11:37 AMsell$0.01378$2,321.210.013782,321.210.05594
0x54E...bC75
0x83...b17d
04/25/202610:10:29 AMsell$0.02505$2,321.250.025052,321.250.00001079
0x54E...bC75
0x16...6e43
04/25/20269:56:55 AMbuy$1.1$2,321.581.12,321.580.0004753
0x859...08F1
0xba...6b45
04/25/20267:34:31 AMsell$0.2611$2,315.570.26112,315.570.0001127
0x238...6A50
0x5f...b1cb