- WhatToFarm
- Base
- AlienBase V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.08576
- Pooled USDbC:
- $700.05
WETH/USDbC price stats on Base
As of November 14, 2025, the current price of WETH token on DEX AlienBase V3 is $3,177.24. WETH price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $361.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $592,074,477.88. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $972.54. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $972.54.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 201 in the last 24 hours, 96 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $361.92 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,177.24, captured at 11:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,177.24 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 10:59:17 AM | sell | $0.8506 | $3,177.24 | 0.8506 | 3,177.24 | 0.0002677 | 0x3a...9eda | |
| 11/14/2025 | 10:55:57 AM | sell | $1.38 | $3,183.56 | 1.38 | 3,183.56 | 0.0004343 | 0xbe...0d46 | |
| 11/14/2025 | 10:40:35 AM | sell | $1.37 | $3,191.36 | 1.37 | 3,191.36 | 0.0004294 | 0x8c...bc04 | |
| 11/14/2025 | 10:39:55 AM | buy | $0.7346 | $3,197.97 | 0.7346 | 3,197.97 | 0.0002297 | 0x76...3373 | |
| 11/14/2025 | 10:37:49 AM | buy | $0.9342 | $3,193.23 | 0.9342 | 3,193.23 | 0.0002925 | 0x5d...04c8 | |
| 11/14/2025 | 10:37:11 AM | buy | $1.62 | $3,185.97 | 1.62 | 3,185.97 | 0.0005098 | 0x0a...d206 | |
| 11/14/2025 | 10:20:47 AM | buy | $1.72 | $3,176.49 | 1.72 | 3,176.49 | 0.0005431 | 0xc5...ac91 | |
| 11/14/2025 | 10:11:19 AM | buy | $1.34 | $3,167.82 | 1.34 | 3,167.82 | 0.0004236 | 0x80...39ce | |
| 11/14/2025 | 10:06:15 AM | buy | $0.7605 | $3,161.88 | 0.7605 | 3,161.88 | 0.0002405 | 0x7d...6066 | |
| 11/14/2025 | 9:49:03 AM | sell | $2.13 | $3,161 | 2.13 | 3,161 | 0.0006745 | 0xbb...010b | |
| 11/14/2025 | 9:45:29 AM | buy | $0.7389 | $3,169.7 | 0.7389 | 3,169.7 | 0.0002331 | 0x0d...c7bc | |
| 11/14/2025 | 9:34:09 AM | sell | $2.93 | $3,171.14 | 2.93 | 3,171.14 | 0.0009254 | 0x42...a5d6 | |
| 11/14/2025 | 9:32:33 AM | sell | $1.84 | $3,184.67 | 1.84 | 3,184.67 | 0.0005794 | 0x74...151e | |
| 11/14/2025 | 9:24:01 AM | buy | $1.72 | $3,189.8 | 1.72 | 3,189.8 | 0.0005404 | 0xaf...fb3b | |
| 11/14/2025 | 9:20:09 AM | sell | $1.69 | $3,184.95 | 1.69 | 3,184.95 | 0.0005333 | 0x6e...24da | |
| 11/14/2025 | 9:16:43 AM | sell | $2.43 | $3,196.69 | 2.43 | 3,196.69 | 0.0007632 | 0x5b...f1ad | |
| 11/14/2025 | 8:55:39 AM | buy | $1.5 | $3,204.15 | 1.5 | 3,204.15 | 0.0004699 | 0x80...4021 | |
| 11/14/2025 | 8:46:19 AM | buy | $0.2545 | $3,199.15 | 0.2545 | 3,199.15 | 0.00007955 | 0xf7...0206 | |
| 11/14/2025 | 8:42:25 AM | buy | $0.8355 | $3,196.06 | 0.8355 | 3,196.06 | 0.0002614 | 0x59...0906 | |
| 11/14/2025 | 8:40:43 AM | sell | $1.3 | $3,192.59 | 1.3 | 3,192.59 | 0.0004078 | 0x76...e121 |