Info about WETH-USDbC pair
- Pooled WETH:
- 0.1491
- Pooled USDbC:
- $456.69
WETH/USDbC price stats on Base
As of March 7, 2026, the current price of WETH token on DEX AlienBase V3 is $1,980.01. WETH price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $186.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $513,119,675.00. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $751.93. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $751.93.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 108 in the last 24 hours, 54 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $186.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,980.01, captured at 1:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,980.01 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 12:48:59 PM | buy | $0.6863 | $1,980.01 | 0.6863 | 1,980.01 | 0.0003466 | 0xad...a83d | |
| 03/07/2026 | 12:48:57 PM | sell | $1.26 | $1,978.61 | 1.26 | 1,978.61 | 0.0006395 | 0x06...abaa | |
| 03/07/2026 | 12:48:41 PM | sell | $1.02 | $1,984.85 | 1.02 | 1,984.85 | 0.0005158 | 0x2a...5711 | |
| 03/07/2026 | 12:06:49 PM | sell | $0.287 | $1,988.43 | 0.287 | 1,988.43 | 0.0001443 | 0x6d...7ac2 | |
| 03/07/2026 | 11:15:17 AM | buy | $1.07 | $1,990.49 | 1.07 | 1,990.49 | 0.0005401 | 0x89...9177 | |
| 03/07/2026 | 10:23:57 AM | sell | $0.4328 | $1,985.76 | 0.4328 | 1,985.76 | 0.000218 | 0x36...dabc | |
| 03/07/2026 | 10:08:41 AM | buy | $1.17 | $1,986.72 | 1.17 | 1,986.72 | 0.0005899 | 0x90...0757 | |
| 03/07/2026 | 9:12:15 AM | buy | $0.7977 | $1,981.35 | 0.7977 | 1,981.35 | 0.0004026 | 0x5e...ecfc | |
| 03/07/2026 | 9:01:21 AM | sell | $0.8561 | $1,978.54 | 0.8561 | 1,978.54 | 0.0004327 | 0xf2...77eb | |
| 03/07/2026 | 8:01:03 AM | buy | $1.09 | $1,980.86 | 1.09 | 1,980.86 | 0.0005527 | 0x2c...4967 | |
| 03/07/2026 | 7:26:57 AM | buy | $0.883 | $1,975.48 | 0.883 | 1,975.48 | 0.000447 | 0x8d...e19b | |
| 03/07/2026 | 6:53:43 AM | sell | $0.9859 | $1,972.79 | 0.9859 | 1,972.79 | 0.0004997 | 0x92...7b18 | |
| 03/07/2026 | 6:10:27 AM | sell | $0.9583 | $1,978.08 | 0.9583 | 1,978.08 | 0.0004844 | 0x16...fe60 | |
| 03/07/2026 | 6:07:57 AM | buy | $0.7202 | $1,981.71 | 0.7202 | 1,981.71 | 0.0003634 | 0x8a...5b1d | |
| 03/07/2026 | 6:07:49 AM | sell | $1.1 | $1,979.79 | 1.1 | 1,979.79 | 0.0005592 | 0x52...1381 | |
| 03/07/2026 | 6:07:47 AM | sell | $0.2367 | $1,983.45 | 0.2367 | 1,983.45 | 0.0001193 | 0x14...d338 | |
| 03/07/2026 | 6:07:47 AM | buy | $0.7245 | $1,985.1 | 0.7245 | 1,985.1 | 0.0003649 | 0xcb...3298 | |
| 03/07/2026 | 6:06:37 AM | buy | $0.7415 | $1,977.12 | 0.7415 | 1,977.12 | 0.000375 | 0xa1...b704 | |
| 03/07/2026 | 6:06:37 AM | buy | $0.7323 | $1,981.13 | 0.7323 | 1,981.13 | 0.0003696 | 0x69...6d60 | |
| 03/07/2026 | 5:06:03 AM | buy | $0.09098 | $1,974.87 | 0.09098 | 1,974.87 | 0.00004606 | 0x8f...437b |