- WhatToFarm
- Base
- AlienBase V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.1493
- Pooled USDbC:
- $456.24
WETH/USDbC price stats on Base
As of March 7, 2026, the current price of WETH token on DEX AlienBase V3 is $1,980.36. WETH price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $219.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $518,788,402.35. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $751.92. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $751.92.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 125 in the last 24 hours, 61 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $219.63 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,980.36, captured at 12:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,980.36 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:00:15 PM | buy | $0.8704 | $1,980.36 | 0.8704 | 1,980.36 | 0.0004395 | 0x3a...6361 | |
| 03/06/2026 | 8:26:47 PM | sell | $1.07 | $1,977.94 | 1.07 | 1,977.94 | 0.0005416 | 0xb1...f2ff | |
| 03/06/2026 | 7:14:43 PM | buy | $1.09 | $1,980.86 | 1.09 | 1,980.86 | 0.0005508 | 0xe1...60ec | |
| 03/06/2026 | 6:18:35 PM | buy | $4.54 | $1,965.51 | 4.54 | 1,965.51 | 0.002313 | 0xd5...54e4 | |
| 03/06/2026 | 6:18:35 PM | sell | $3.6 | $1,960.03 | 3.6 | 1,960.03 | 0.001839 | 0xb8...98db | |
| 03/06/2026 | 5:58:19 PM | buy | $0.7614 | $1,970.72 | 0.7614 | 1,970.72 | 0.0003863 | 0xdb...d7ab | |
| 03/06/2026 | 5:58:07 PM | buy | $1.01 | $1,965.88 | 1.01 | 1,965.88 | 0.0005172 | 0xad...18b4 | |
| 03/06/2026 | 5:49:23 PM | buy | $1.08 | $1,960.18 | 1.08 | 1,960.18 | 0.0005531 | 0x20...04fc | |
| 03/06/2026 | 5:39:21 PM | buy | $1.38 | $1,953.5 | 1.38 | 1,953.5 | 0.0007067 | 0x77...9ffb | |
| 03/06/2026 | 5:39:19 PM | sell | $1.49 | $1,950.87 | 1.49 | 1,950.87 | 0.0007641 | 0x77...c95a | |
| 03/06/2026 | 5:37:31 PM | sell | $1.66 | $1,959.41 | 1.66 | 1,959.41 | 0.0008484 | 0x08...5c65 | |
| 03/06/2026 | 5:37:23 PM | buy | $0.5289 | $1,965.44 | 0.5289 | 1,965.44 | 0.0002691 | 0x57...9055 | |
| 03/06/2026 | 5:37:11 PM | sell | $2.13 | $1,966.85 | 2.13 | 1,966.85 | 0.001085 | 0x84...6f8d | |
| 03/06/2026 | 5:22:03 PM | sell | $5.48 | $1,956.01 | 5.48 | 1,956.01 | 0.002804 | 0x5d...13f3 | |
| 03/06/2026 | 5:22:03 PM | buy | $5.7 | $1,959.53 | 5.7 | 1,959.53 | 0.002912 | 0x9a...d3b8 | |
| 03/06/2026 | 5:22:03 PM | buy | $0.1017 | $1,975.35 | 0.1017 | 1,975.35 | 0.00005149 | 0x75...bdca | |
| 03/06/2026 | 4:53:37 PM | buy | $0.9169 | $1,971.38 | 0.9169 | 1,971.38 | 0.0004651 | 0xbe...18ff | |
| 03/06/2026 | 4:53:33 PM | sell | $1.17 | $1,969.14 | 1.17 | 1,969.14 | 0.000599 | 0x79...19f6 | |
| 03/06/2026 | 4:52:23 PM | buy | $4.43 | $1,963.24 | 4.43 | 1,963.24 | 0.002259 | 0x69...fc67 | |
| 03/06/2026 | 4:52:23 PM | sell | $4.8 | $1,961.31 | 4.8 | 1,961.31 | 0.002451 | 0x48...7797 |