WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,355.38
Price
2,355.38 USDbC
TVL
$789.59
MKT CAP
$584.8M
5m
0%
1h
0%
4h
-0.65%
24h
0.33%
Share
TXNS
157
Buys
82
Sells
75
Volume
604
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1158
Pooled USDbC:
$516.77

WETH/USDbC price stats on Base

As of April 18, 2026, the current price of WETH token on DEX AlienBase V3 is $2,355.38. WETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $604.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $584,761,670.77. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $789.60. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $789.60.

The total transactions of WETH/USDbC is 157 in the last 24 hours, 82 of which are buy transactions, and 75 are sales transactions.

WETH/USDbC pool has a trading volume of $604.02 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,355.38, captured at 1:39 PM UTC.

The price of converting 1 WETH to USD is $2,355.38 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/18/202612:37:37 PMbuy$0.2489$2,355.380.24892,355.380.0001056
0x7Ba...Cc7f
0xc4...639a
04/18/202611:58:13 AMbuy$3.3$2,344.63.32,344.60.00141
0x400...139a
0x81...afdd
04/18/202611:58:13 AMsell$3.3$2,341.073.32,341.070.00141
0x1cc...A1Ae
0x54...b3cf
04/18/202611:49:25 AMbuy$1.23$2,350.871.232,350.870.0005234
0xb31...34a6
0x62...3629
04/18/202611:49:25 AMbuy$1.58$2,342.361.582,342.360.000676
0x40E...5259
0xd3...bf34
04/18/202611:49:23 AMsell$2.38$2,341.262.382,341.260.001018
0x54E...8e7B
0x24...d95c
04/18/202611:40:51 AMsell$0.8424$2,351.020.84242,351.020.0003583
0x12e...74aC
0x86...172e
04/18/202611:39:23 AMsell$1.04$2,356.741.042,356.740.0004433
0x9da...64E4
0x7e...8ed5
04/18/202610:09:01 AMsell$1.06$2,363.131.062,363.130.0004505
0xDC8...457e
0x40...0ca1
04/18/202610:06:01 AMsell$1.44$2,370.771.442,370.770.0006108
0xe9F...aaeF
0x78...8ad7
04/18/20268:35:19 AMsell$0.8975$2,377.90.89752,377.90.0003774
0xAB1...F055
0xd8...347f
04/18/20268:35:03 AMsell$1.13$2,384.11.132,384.10.000478
0x311...DD5D
0xc0...147d
04/18/20268:16:33 AMsell$2.27$2,394.532.272,394.530.0009516
0x12e...74aC
0x91...6d20
04/18/20268:14:47 AMsell$1.12$2,404.941.122,404.940.0004671
0xae3...1c5A
0xc0...c35e
04/18/20266:54:45 AMbuy$0.6228$2,410.090.62282,410.090.0002584
0xceC...02e1
0xa0...81f4
04/18/20265:36:23 AMsell$1.45$2,409.011.452,409.010.000603
0x068...DA40
0xe4...c8e3
04/18/20265:35:47 AMsell$0.002413$2,4130.0024132,4130.051
0x52b...ad6B
0x39...86c9
04/18/20265:13:05 AMbuy$1.42$2,412.731.422,412.730.0005913
0x5AE...E659
0xaa...bc81
04/18/20263:57:59 AMsell$0.8285$2,407.280.82852,407.280.0003441
0x67d...Db67
0x70...63e3
04/18/20263:54:59 AMsell$1.13$2,413.31.132,413.30.0004704
0x12e...74aC
0x15...92ae