WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,325.31
Price
2,325.31 USDbC
TVL
$786.07
MKT CAP
$553.6M
5m
0%
1h
0%
4h
0.40%
24h
1.77%
Share
TXNS
35
Buys
20
Sells
15
Volume
41
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1179
Pooled USDbC:
$511.71

WETH/USDbC price stats on Base

As of April 29, 2026, the current price of WETH token on DEX AlienBase V3 is $2,325.31. WETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $41.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $553,604,676.54. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $786.07. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $786.07.

The total transactions of WETH/USDbC is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

WETH/USDbC pool has a trading volume of $41.00 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,325.31, captured at 9:13 AM UTC.

The price of converting 1 WETH to USD is $2,325.31 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/29/20268:32:03 AMbuy$0.09999$2,325.310.099992,325.310.000043
0x750...39A4
0xfc...4a5d
04/29/20266:57:33 AMsell$1.13$2,324.921.132,324.920.0004871
0x591...79Ca
0x56...b0db
04/29/20266:27:55 AMsell$1.24$2,332.081.242,332.080.0005346
0x7D4...E5Ea
0x8f...b3d0
04/29/20266:06:31 AMsell$0.2643$2,336.640.26432,336.640.0001131
0x15e...3591
0xbe...923e
04/29/20266:06:29 AMbuy$1.31$2,336.971.312,336.970.0005637
0xdb0...493e
0xa6...bd66
04/29/20266:06:23 AMbuy$1.11$2,329.651.112,329.650.0004775
0xb2f...431E
0x02...3739
04/29/20265:02:27 AMbuy$1.02$2,323.211.022,323.210.000443
0x133...eDbe
0x8b...d710
04/29/20265:02:25 AMsell$1.11$2,319.971.112,319.970.0004789
0xB1b...ea1A
0x2c...f03d
04/29/20265:01:47 AMsell$1.98$2,329.291.982,329.290.0008539
0xa4d...39C1
0xd0...91ed
04/29/20264:42:33 AMbuy$1.35$2,334.691.352,334.690.0005817
0x0e3...dA02
0x74...7506
04/29/20264:40:07 AMbuy$1.34$2,326.561.342,326.560.0005771
0x0c4...E15e
0xe8...a924
04/29/20264:33:09 AMbuy$2.13$2,316.122.132,316.120.0009208
0x05B...695c
0x46...5736
04/29/20264:27:01 AMsell$0.6061$2,308.080.60612,308.080.0002626
0x67C...dC6E
0xff...b876
04/29/20263:53:23 AMsell$0.6476$2,311.830.64762,311.830.0002801
0x311...DD5D
0x5e...a8c2
04/29/20263:44:05 AMsell$1.16$2,317.271.162,317.270.0005029
0x5A8...29B5
0xfe...1aaa
04/29/20263:44:03 AMbuy$1.88$2,318.611.882,318.610.0008112
0x6c9...79f1
0x2a...d031
04/29/20263:44:01 AMbuy$1.7$2,307.861.72,307.860.0007383
0xf55...5cE3
0x5d...4667
04/29/20263:27:17 AMbuy$1.62$2,297.91.622,297.90.0007064
0x127...697C
0xe6...167d
04/29/20261:50:25 AMbuy$0.9898$2,290.090.98982,290.090.0004322
0x54E...bC75
0x01...32a4
04/29/20261:09:11 AMsell$1.28$2,287.551.282,287.550.000563
0xA5A...4Eb9
0x87...371a