WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,980.01
Price
1,980.01 USDbC
TVL
$751.93
MKT CAP
$513.1M
5m
0%
1h
-0.42%
4h
0.07%
24h
-3.35%
Share
TXNS
108
Buys
54
Sells
54
Volume
186
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1491
Pooled USDbC:
$456.69

WETH/USDbC price stats on Base

As of March 7, 2026, the current price of WETH token on DEX AlienBase V3 is $1,980.01. WETH price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $186.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $513,119,675.00. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $751.93. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $751.93.

The total transactions of WETH/USDbC is 108 in the last 24 hours, 54 of which are buy transactions, and 54 are sales transactions.

WETH/USDbC pool has a trading volume of $186.06 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,980.01, captured at 1:47 PM UTC.

The price of converting 1 WETH to USD is $1,980.01 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/07/202612:48:59 PMbuy$0.6863$1,980.010.68631,980.010.0003466
0xC23...5E62
0xad...a83d
03/07/202612:48:57 PMsell$1.26$1,978.611.261,978.610.0006395
0xC5A...09A5
0x06...abaa
03/07/202612:48:41 PMsell$1.02$1,984.851.021,984.850.0005158
0x905...48cd
0x2a...5711
03/07/202612:06:49 PMsell$0.287$1,988.430.2871,988.430.0001443
0x9A7...Ff88
0x6d...7ac2
03/07/202611:15:17 AMbuy$1.07$1,990.491.071,990.490.0005401
0x396...12FE
0x89...9177
03/07/202610:23:57 AMsell$0.4328$1,985.760.43281,985.760.000218
0x978...E67C
0x36...dabc
03/07/202610:08:41 AMbuy$1.17$1,986.721.171,986.720.0005899
0x5e6...01E1
0x90...0757
03/07/20269:12:15 AMbuy$0.7977$1,981.350.79771,981.350.0004026
0x905...48cd
0x5e...ecfc
03/07/20269:01:21 AMsell$0.8561$1,978.540.85611,978.540.0004327
0x5a0...4d67
0xf2...77eb
03/07/20268:01:03 AMbuy$1.09$1,980.861.091,980.860.0005527
0xBDa...847a
0x2c...4967
03/07/20267:26:57 AMbuy$0.883$1,975.480.8831,975.480.000447
0x5a0...4d67
0x8d...e19b
03/07/20266:53:43 AMsell$0.9859$1,972.790.98591,972.790.0004997
0x170...6858
0x92...7b18
03/07/20266:10:27 AMsell$0.9583$1,978.080.95831,978.080.0004844
0x098...2A31
0x16...fe60
03/07/20266:07:57 AMbuy$0.7202$1,981.710.72021,981.710.0003634
0x9e5...8B82
0x8a...5b1d
03/07/20266:07:49 AMsell$1.1$1,979.791.11,979.790.0005592
0xC23...5E62
0x52...1381
03/07/20266:07:47 AMsell$0.2367$1,983.450.23671,983.450.0001193
0xf66...749e
0x14...d338
03/07/20266:07:47 AMbuy$0.7245$1,985.10.72451,985.10.0003649
0x88D...63d0
0xcb...3298
03/07/20266:06:37 AMbuy$0.7415$1,977.120.74151,977.120.000375
0x3a9...34dc
0xa1...b704
03/07/20266:06:37 AMbuy$0.7323$1,981.130.73231,981.130.0003696
0x8B4...0bc8
0x69...6d60
03/07/20265:06:03 AMbuy$0.09098$1,974.870.090981,974.870.00004606
0x730...68D1
0x8f...437b