WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,946.5
Price
2,946.5 USDbC
TVL
$909.07
MKT CAP
$527.6M
5m
0.17%
1h
0.04%
4h
0.06%
24h
-0.33%
Share
TXNS
238
Buys
114
Sells
124
Volume
222
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.09124
Pooled USDbC:
$640.23

WETH/USDbC price stats on Base

As of November 25, 2025, the current price of WETH token on DEX AlienBase V3 is $2,946.5. WETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $222.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $527,580,586.41. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $909.08. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $909.08.

The total transactions of WETH/USDbC is 238 in the last 24 hours, 114 of which are buy transactions, and 124 are sales transactions.

WETH/USDbC pool has a trading volume of $222.29 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,946.5, captured at 10:38 PM UTC.

The price of converting 1 WETH to USD is $2,946.5 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/25/202510:37:53 PMbuy$1.42$2,946.51.422,946.50.000483
0x4Ed...5Caa
0xc8...b7b2
11/25/202510:35:59 PMbuy$1.09$2,941.41.092,941.40.0003736
0x6c6...de60
0xf3...a552
11/25/202510:35:59 PMsell$0.4001$2,939.050.40012,939.050.0001361
0x586...E725
0x1a...d314
11/25/202510:35:17 PMbuy$0.9004$2,935.490.90042,935.490.0003067
0x667...1930
0x32...a7dd
11/25/202510:28:07 PMsell$0.4746$2,929.830.47462,929.830.000162
0x4cD...dfc4
0x3c...52dd
11/25/202510:26:01 PMsell$0.274$2,932.030.2742,932.030.00009345
0xe68...e204
0x0b...cf80
11/25/202510:25:49 PMbuy$0.9154$2,934.550.91542,934.550.0003119
0xCbD...7f40
0xdc...7231
11/25/202510:25:11 PMbuy$1.55$2,927.251.552,927.250.000532
0x960...e7Be
0x13...712d
11/25/202510:16:39 PMbuy$1.29$2,918.831.292,918.830.0004449
0x0DB...eA09
0x03...98bb
11/25/202510:11:35 PMsell$0.7335$2,912.780.73352,912.780.0002518
0x5ed...fCF8
0x37...4474
11/25/202510:09:53 PMbuy$0.7939$2,916.990.79392,916.990.0002721
0x586...E725
0x89...07f8
11/25/202510:05:35 PMsell$0.5933$2,912.020.59332,912.020.0002037
0x0DB...eA09
0xed...5997
11/25/202510:04:15 PMsell$0.9181$2,916.470.91812,916.470.0003148
0xbA7...7882
0x1f...284d
11/25/202510:03:49 PMsell$0.7453$2,921.370.74532,921.370.0002551
0xfE8...e261
0x25...f382
11/25/202510:01:03 PMsell$1.24$2,927.251.242,927.250.0004266
0x6df...43C4
0x4f...a771
11/25/20259:57:55 PMsell$0.9201$2,933.660.92012,933.660.0003136
0xbA7...7882
0x5f...ee19
11/25/20259:54:51 PMsell$0.2896$2,937.230.28962,937.230.00009862
0xc56...5Ae8
0xee...233b
11/25/20259:47:17 PMsell$0.6276$2,939.950.62762,939.950.0002134
0xDfE...fa1B
0xb8...c6e1
11/25/20259:45:53 PMsell$0.2037$2,942.40.20372,942.40.00006926
0x975...914f
0xd4...887b
11/25/20259:41:49 PMbuy$0.7099$2,945.330.70992,945.330.000241
0x31D...F7b1
0x4a...9ea2