WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,325.73
Price
2,325.73 USDbC
TVL
$786.13
MKT CAP
$554.4M
5m
0%
1h
0%
4h
-0.09%
24h
0.89%
Share
TXNS
15
Buys
8
Sells
7
Volume
16
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1177
Pooled USDbC:
$512.17

WETH/USDbC price stats on Base

As of May 3, 2026, the current price of WETH token on DEX AlienBase V3 is $2,325.73. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $15.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $554,399,725.25. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $786.13. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $786.13.

The total transactions of WETH/USDbC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

WETH/USDbC pool has a trading volume of $15.92 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,325.73, captured at 5:26 PM UTC.

The price of converting 1 WETH to USD is $2,325.73 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/03/20264:22:13 PMsell$0.2985$2,325.730.29852,325.730.0001283
0x127...697C
0xa7...7bfc
05/03/20263:47:31 PMbuy$0.7273$2,327.940.72732,327.940.0003124
0xAF2...3812
0xa3...2e39
05/03/202611:49:11 AMbuy$1.55$2,321.061.552,321.060.0006714
0x107...1e05
0x63...e78d
05/03/20269:39:35 AMbuy$1.17$2,312.861.172,312.860.0005078
0x133...eDbe
0x48...0ec1
05/03/20267:07:37 AMbuy$1.11$2,3061.112,3060.0004833
0x128...44dB
0x68...2cb0
05/03/20262:58:07 AMbuy$0.04132$2,302.550.041322,302.550.00001794
0x907...70d3
0x26...8d27
05/03/20262:26:11 AMsell$1.01$2,302.011.012,302.010.0004413
0x8A1...83Df
0x0f...23df
05/03/20261:41:01 AMsell$0.7434$2,307.270.74342,307.270.0003222
0xcea...9A77
0x3b...ed5e
05/03/202612:45:57 AMsell$1.38$2,313.631.382,313.630.0005965
0x13A...6f7f
0xbc...8499
05/02/202610:28:17 PMsell$1.49$2,322.261.492,322.260.0006431
0xE75...5Bf8
0xbb...6cc6
05/02/20269:52:57 PMsell$1.14$2,330.21.142,330.20.0004928
0x037...8dE3
0x9b...fff3
05/02/20269:37:19 PMbuy$2.63$2,319.892.632,319.890.001137
0xc3f...6f7C
0x4e...eedc
05/02/20269:37:29 PMbuy$1.55$2,332.491.552,332.490.0006648
0xf55...5cE3
0xf3...6457
05/02/20266:57:59 PMbuy$0.7134$2,309.840.71342,309.840.0003088
0xAF2...3812
0xa0...88ca
05/02/20265:35:17 PMsell$0.3161$2,305.180.31612,305.180.0001371
0x12e...74aC
0xf0...0add
05/02/20261:16:09 PMbuy$0.9796$2,306.660.97962,306.660.0004246
0x048...cEF5
0xa7...28b9
05/02/20265:21:47 AMsell$0.3306$2,301.260.33062,301.260.0001436
0x28f...103F
0x69...b60b
05/02/20262:56:43 AMbuy$1.06$2,302.521.062,302.520.0004623
0x54E...bC75
0xd2...284f
05/02/20262:07:05 AMbuy$0.6534$2,297.390.65342,297.390.0002844
0x698...AAeD
0xc6...701b
05/01/202610:15:21 PMbuy$1.23$2,291.751.232,291.750.0005374
0x311...DD5D
0x8f...bd54