WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,052.45
Price
2,052.45 USDbC
TVL
$765.04
MKT CAP
$527.5M
5m
0%
1h
0%
4h
-0.27%
24h
-0.22%
Share
TXNS
32
Buys
15
Sells
17
Volume
35
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1435
Pooled USDbC:
$470.45

WETH/USDbC price stats on Base

As of April 4, 2026, the current price of WETH token on DEX AlienBase V3 is $2,052.45. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $34.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $527,463,617.56. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $765.05. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $765.05.

The total transactions of WETH/USDbC is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

WETH/USDbC pool has a trading volume of $34.96 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,052.45, captured at 2:34 AM UTC.

The price of converting 1 WETH to USD is $2,052.45 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/03/202611:12:37 PMsell$1.03$2,052.451.032,052.450.0005021
0x29b...e7c5
0x6c...89ff
04/03/202610:52:21 PMsell$0.2037$2,055.850.20372,055.850.00009912
0xae1...CA20
0x7c...4ab3
04/03/20269:18:27 PMsell$1$2,059.212,059.20.0004897
0x17F...6C6A
0x8f...4204
04/03/20269:14:43 PMbuy$2.57$2,057.962.572,057.960.001251
0x238...6A50
0x37...07ef
04/03/20265:32:01 PMbuy$0.08423$2,047.70.084232,047.70.00004113
0x2Be...0E57
0xd1...db08
04/03/20265:18:53 PMsell$1.54$2,048.641.542,048.640.0007559
0x295...F29B
0xd1...11a8
04/03/20265:07:49 PMbuy$0.6833$2,054.110.68332,054.110.0003326
0x4Df...F731
0x87...b529
04/03/20264:50:23 PMbuy$0.09991$2,051.950.099912,051.950.00004869
0x2e2...6D30
0x9e...25e6
04/03/20264:47:23 PMsell$0.7835$2,050.760.78352,050.760.000382
0xda1...07af
0x8d...2a50
04/03/20263:22:43 PMsell$0.08951$2,053.160.089512,053.160.00004359
0x260...F50C
0x51...cd73
04/03/20262:41:03 PMsell$0.08016$2,053.630.080162,053.630.00003903
0x11E...40F2
0xc8...b64b
04/03/20262:28:35 PMbuy$1.48$2,052.831.482,052.830.0007247
0x2F7...781E
0xe1...8dbe
04/03/202612:51:01 PMbuy$0.4816$2,047.410.48162,047.410.0002352
0x1BD...141e
0x13...2f8c
04/03/202612:50:59 PMbuy$1.17$2,042.841.172,042.840.0005764
0xB71...D2c3
0x71...d43a
04/03/202612:50:57 PMsell$1.98$2,041.991.982,041.990.0009714
0xf55...5cE3
0x66...62ed
04/03/202612:50:47 PMsell$1.92$2,052.751.922,052.750.0009375
0x2e2...6D30
0xf7...a9da
04/03/202612:31:31 PMsell$2.56$2,065.162.562,065.160.001243
0x0C9...d1ee
0x50...02a1
04/03/202612:30:15 PMbuy$2.56$2,068.262.562,068.260.001242
0x21B...c82F
0xf8...b547
04/03/202611:07:39 AMbuy$0.9777$2,058.460.97772,058.460.0004749
0x9c6...42D7
0xaa...615d
04/03/202610:31:19 AMbuy$0.7968$2,053.560.79682,053.560.000388
0x20e...abd8
0x72...8949