WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,366.02
Price
2,366.02 USDbC
TVL
$790.85
MKT CAP
$549.2M
5m
0%
1h
1.87%
4h
1.06%
24h
2.78%
Share
TXNS
33
Buys
20
Sells
13
Volume
43
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1147
Pooled USDbC:
$519.35

WETH/USDbC price stats on Base

As of May 4, 2026, the current price of WETH token on DEX AlienBase V3 is $2,366.02. WETH price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $43.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $549,211,822.71. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $790.85. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $790.85.

The total transactions of WETH/USDbC is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

WETH/USDbC pool has a trading volume of $43.19 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,366.02, captured at 2:32 AM UTC.

The price of converting 1 WETH to USD is $2,366.02 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/04/20262:21:41 AMbuy$1.84$2,366.021.842,366.020.0007813
0x048...cEF5
0xd1...43fd
05/04/20262:14:29 AMbuy$1.32$2,356.41.322,356.40.0005618
0x850...cDEb
0xfc...8185
05/04/20262:00:11 AMbuy$1.78$2,346.991.782,346.990.0007625
0x02B...AE74
0xc8...39da
05/04/20261:51:37 AMbuy$2.05$2,335.392.052,335.390.0008802
0x295...F29B
0xde...e89e
05/04/20261:31:05 AMbuy$2.19$2,322.612.192,322.610.0009432
0x03B...8287
0xfe...5bde
05/04/20261:00:29 AMbuy$0.6925$2,313.960.69252,313.960.0002992
0x048...cEF5
0x16...2427
05/04/202612:39:15 AMsell$1.2$2,312.021.22,312.020.0005202
0x003...F86e
0x61...a390
05/04/202612:06:51 AMbuy$0.0883$2,318.860.08832,318.860.00003808
0x7Ac...2a33
0x2d...a47f
05/04/202612:04:57 AMsell$0.9152$2,316.270.91522,316.270.0003951
0x089...733E
0x52...8b51
05/04/202612:04:57 AMsell$1.04$2,322.151.042,322.150.0004489
0xD34...427f
0x25...d66a
05/04/202612:04:57 AMsell$0.9428$2,310.690.94282,310.690.000408
0xd8b...Fd2c
0xf6...02ed
05/04/202612:04:59 AMbuy$1.2$2,314.951.22,314.950.0005212
0x037...8dE3
0xcc...23fc
05/03/202611:23:49 PMsell$1.93$2,316.121.932,316.120.0008366
0xf55...5cE3
0x6b...ae13
05/03/202611:23:47 PMsell$2.49$2,329.442.492,329.440.001071
0x3Be...cAAF
0x5b...cf50
05/03/202611:23:49 PMbuy$2.49$2,321.262.492,321.260.001075
0x3Be...cAAF
0x31...7bd9
05/03/202611:13:49 PMsell$1.52$2,341.551.522,341.550.0006508
0x21B...c82F
0xcf...166b
05/03/202610:47:19 PMbuy$1.54$2,3451.542,3450.0006601
0x48B...2AB6
0x87...632d
05/03/202610:25:13 PMsell$1.49$2,341.311.492,341.310.0006366
0x185...C183
0x8b...a1ce
05/03/202610:15:41 PMbuy$1.49$2,344.821.492,344.820.0006373
0xB71...D2c3
0x1d...1afd
05/03/202610:12:03 PMbuy$1.54$2,335.661.542,335.660.0006598
0x05C...97C6
0xb0...d07d