- WhatToFarm
- Base
- AlienBase V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.07877
- Pooled USDbC:
- $973.44
WETH/USDbC price stats on Base
As of August 22, 2025, the current price of WETH token on DEX AlienBase V3 is $4,338.21. WETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $128.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $815,854,029.28. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $1,315.18. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $1,315.18.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 133 in the last 24 hours, 72 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $128.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,338.21, captured at 7:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,338.21 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 7:25:39 AM | buy | $0.5732 | $4,338.21 | 0.5732 | 4,338.21 | 0.0001321 | 0xe2...2d9d | |
| 08/22/2025 | 7:25:25 AM | buy | $0.5796 | $4,332.64 | 0.5796 | 4,332.64 | 0.0001337 | 0x36...a84c | |
| 08/22/2025 | 7:25:23 AM | buy | $0.6604 | $4,326.64 | 0.6604 | 4,326.64 | 0.0001526 | 0x46...e65e | |
| 08/22/2025 | 7:22:07 AM | buy | $1.06 | $4,318.28 | 1.06 | 4,318.28 | 0.0002475 | 0xf6...554c | |
| 08/22/2025 | 7:07:57 AM | buy | $1.09 | $4,307.85 | 1.09 | 4,307.85 | 0.0002533 | 0x1b...e202 | |
| 08/22/2025 | 7:03:19 AM | buy | $0.9983 | $4,297.78 | 0.9983 | 4,297.78 | 0.0002322 | 0x6e...0b3d | |
| 08/22/2025 | 6:48:53 AM | buy | $0.5052 | $4,290.54 | 0.5052 | 4,290.54 | 0.0001177 | 0x99...6510 | |
| 08/22/2025 | 6:43:13 AM | sell | $0.9093 | $4,286.05 | 0.9093 | 4,286.05 | 0.0002121 | 0x64...a104 | |
| 08/22/2025 | 6:39:17 AM | sell | $0.7114 | $4,293.85 | 0.7114 | 4,293.85 | 0.0001656 | 0x21...eacb | |
| 08/22/2025 | 6:35:57 AM | sell | $0.8679 | $4,301.46 | 0.8679 | 4,301.46 | 0.0002017 | 0xe2...33f9 | |
| 08/22/2025 | 6:17:05 AM | buy | $0.8154 | $4,308.18 | 0.8154 | 4,308.18 | 0.0001892 | 0xf4...d94c | |
| 08/22/2025 | 6:15:35 AM | buy | $0.9181 | $4,299.82 | 0.9181 | 4,299.82 | 0.0002135 | 0x1a...796d | |
| 08/22/2025 | 6:12:19 AM | buy | $0.9027 | $4,291.05 | 0.9027 | 4,291.05 | 0.0002103 | 0x02...75ab | |
| 08/22/2025 | 4:53:33 AM | sell | $0.5431 | $4,282.88 | 0.5431 | 4,282.88 | 0.0001268 | 0xa0...04e7 | |
| 08/22/2025 | 4:27:05 AM | sell | $1.21 | $4,291.36 | 1.21 | 4,291.36 | 0.0002839 | 0xe0...f314 | |
| 08/22/2025 | 4:19:55 AM | buy | $0.5784 | $4,300.9 | 0.5784 | 4,300.9 | 0.0001344 | 0xe7...6894 | |
| 08/22/2025 | 4:07:07 AM | buy | $0.8491 | $4,294.02 | 0.8491 | 4,294.02 | 0.0001977 | 0xe6...86d0 | |
| 08/22/2025 | 4:06:25 AM | buy | $1.11 | $4,284.57 | 1.11 | 4,284.57 | 0.0002601 | 0x12...0623 | |
| 08/22/2025 | 3:27:51 AM | sell | $0.8461 | $4,276.86 | 0.8461 | 4,276.86 | 0.0001978 | 0x4e...7254 | |
| 08/22/2025 | 3:27:49 AM | sell | $0.6903 | $4,284.24 | 0.6903 | 4,284.24 | 0.0001611 | 0x73...abdc |