Info about WETH-USDbC pair
- Pooled WETH:
- 0.1486
- Pooled USDbC:
- $459.73
WETH/USDbC price stats on Base
As of March 27, 2026, the current price of WETH token on DEX AlienBase V3 is $1,995.52. WETH price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $88.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $524,582,032.05. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $756.30. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $756.30.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $88.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,995.52, captured at 11:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,995.52 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 11:00:17 AM | sell | $1.07 | $1,995.52 | 1.07 | 1,995.52 | 0.0005388 | 0x13...57f3 | |
| 03/27/2026 | 10:58:51 AM | sell | $1.68 | $2,003.05 | 1.68 | 2,003.05 | 0.0008437 | 0x0d...3f52 | |
| 03/27/2026 | 10:40:17 AM | sell | $1.88 | $2,012.81 | 1.88 | 2,012.81 | 0.0009364 | 0x4c...d481 | |
| 03/27/2026 | 10:38:33 AM | buy | $0.6559 | $2,019.2 | 0.6559 | 2,019.2 | 0.0003248 | 0xe0...0070 | |
| 03/27/2026 | 10:38:21 AM | sell | $1.66 | $2,018.94 | 1.66 | 2,018.94 | 0.0008262 | 0x65...89ff | |
| 03/27/2026 | 10:37:57 AM | sell | $2.78 | $2,031.14 | 2.78 | 2,031.14 | 0.001369 | 0x4a...801b | |
| 03/27/2026 | 10:01:45 AM | sell | $1.01 | $2,041.57 | 1.01 | 2,041.57 | 0.0004956 | 0x02...9a3b | |
| 03/27/2026 | 9:17:03 AM | buy | $0.9026 | $2,044.94 | 0.9026 | 2,044.94 | 0.0004414 | 0xdc...df5b | |
| 03/27/2026 | 9:11:37 AM | sell | $1.35 | $2,043.13 | 1.35 | 2,043.13 | 0.0006643 | 0x73...ff7e | |
| 03/27/2026 | 8:52:41 AM | buy | $0.8399 | $2,047.63 | 0.8399 | 2,047.63 | 0.0004102 | 0x13...c5d8 | |
| 03/27/2026 | 8:46:41 AM | buy | $1.43 | $2,041.36 | 1.43 | 2,041.36 | 0.0007027 | 0xd4...d2a2 | |
| 03/27/2026 | 8:43:59 AM | buy | $0.3373 | $2,036.48 | 0.3373 | 2,036.48 | 0.0001656 | 0x6b...30be | |
| 03/27/2026 | 8:41:19 AM | sell | $1.16 | $2,035.71 | 1.16 | 2,035.71 | 0.0005733 | 0x3d...ca91 | |
| 03/27/2026 | 8:40:55 AM | sell | $0.6786 | $2,040.79 | 0.6786 | 2,040.79 | 0.0003325 | 0x99...4f02 | |
| 03/27/2026 | 8:37:41 AM | sell | $0.899 | $2,045.13 | 0.899 | 2,045.13 | 0.0004395 | 0x29...f8f0 | |
| 03/27/2026 | 8:36:01 AM | sell | $2 | $2,053.13 | 2 | 2,053.13 | 0.0009745 | 0x7c...6555 | |
| 03/27/2026 | 8:10:47 AM | sell | $1.45 | $2,062.67 | 1.45 | 2,062.67 | 0.000703 | 0xc3...a234 | |
| 03/27/2026 | 7:19:31 AM | buy | $1.36 | $2,066 | 1.36 | 2,066 | 0.0006608 | 0xbc...4eb2 | |
| 03/27/2026 | 5:22:33 AM | sell | $1.1 | $2,062.18 | 1.1 | 2,062.18 | 0.0005349 | 0x5e...a622 | |
| 03/27/2026 | 5:17:09 AM | sell | $1.38 | $2,069.08 | 1.38 | 2,069.08 | 0.0006702 | 0x0e...124c |