WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,033.18
Price
2,033.18 USDbC
TVL
$762.24
MKT CAP
$525.1M
5m
0%
1h
0.09%
4h
-0.92%
24h
-4.45%
Share
TXNS
82
Buys
35
Sells
47
Volume
118
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.145
Pooled USDbC:
$467.39

WETH/USDbC price stats on Base

As of April 2, 2026, the current price of WETH token on DEX AlienBase V3 is $2,033.18. WETH price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $117.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $525,072,033.74. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $762.24. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $762.24.

The total transactions of WETH/USDbC is 82 in the last 24 hours, 35 of which are buy transactions, and 47 are sales transactions.

WETH/USDbC pool has a trading volume of $117.89 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,033.18, captured at 11:30 AM UTC.

The price of converting 1 WETH to USD is $2,033.18 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/02/202611:27:29 AMbuy$1.01$2,033.181.012,033.180.0005008
0x529...7143
0xce...ccff
04/02/202611:15:43 AMsell$1.42$2,031.261.422,031.260.0007039
0xf55...5cE3
0x97...ede4
04/02/202610:11:03 AMsell$1.34$2,038.881.342,038.880.0006597
0xf55...5cE3
0xa0...4b8e
04/02/20269:13:01 AMsell$0.7272$2,044.580.72722,044.580.0003557
0xD6a...98a9
0x37...d086
04/02/20268:59:47 AMsell$0.994$2,049.320.9942,049.320.000485
0x438...9Bf3
0xce...8013
04/02/20267:53:51 AMbuy$1.1$2,052.11.12,052.10.0005374
0xA95...4003
0x36...cd4d
04/02/20264:43:39 AMsell$1.02$2,048.821.022,048.820.0005022
0xd1f...A481
0xae...c20f
04/02/20263:54:31 AMbuy$0.3706$2,053.720.37062,053.720.0001804
0xE2E...56EA
0xa0...6965
04/02/20263:44:57 AMbuy$0.5154$2,051.270.51542,051.270.0002512
0x23C...560D
0xc2...f086
04/02/20263:43:05 AMbuy$1.74$2,045.051.742,045.050.0008528
0xC0B...6f93
0x58...854e
04/02/20263:43:01 AMsell$2.64$2,044.452.642,044.450.001292
0xED0...DDD7
0x5d...b472
04/02/20263:42:57 AMbuy$1.72$2,050.061.722,050.060.0008407
0xA3E...65A8
0x3e...b041
04/02/20263:42:57 AMsell$1.97$2,047.71.972,047.70.0009669
0xED0...DDD7
0x33...66f8
04/02/20263:42:39 AMsell$3.62$2,063.163.622,063.160.001757
0xeE6...d69e
0x65...6dd8
04/02/20262:44:45 AMsell$0.7183$2,075.190.71832,075.190.0003461
0xd87...CfA2
0x75...5af8
04/02/20262:44:03 AMsell$1.08$2,080.21.082,080.20.0005219
0x96C...095a
0x56...67c6
04/02/20262:13:25 AMbuy$0.696$2,084.410.6962,084.410.0003339
0x7fB...4e82
0x9a...710a
04/02/20262:13:25 AMsell$1.39$2,083.211.392,083.210.0006682
0x5F1...f62e
0x59...50c9
04/02/20262:13:23 AMsell$1.39$2,090.971.392,090.970.0006682
0xA3f...717d
0x7f...17cf
04/02/20261:41:21 AMsell$1.32$2,098.551.322,098.550.0006306
0x12e...74aC
0xbe...6434