- WhatToFarm
- Base
- AlienBase V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.1534
- Pooled USDbC:
- $877.88
WETH/USDbC price stats on Base
As of July 11, 2025, the current price of WETH token on DEX AlienBase V3 is $3,007.91. WETH price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $389.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $607,444,497.88. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $1,339.55. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $1,339.55.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 197 in the last 24 hours, 102 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $389.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,007.91, captured at 6:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,007.91 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:57:25 AM | sell | $1.88 | $3,007.91 | 1.88 | 3,007.91 | 0.0006281 | 0x79...00cd | |
| 07/11/2025 | 5:56:01 AM | sell | $3.36 | $3,017.85 | 3.36 | 3,017.85 | 0.001115 | 0x02...9661 | |
| 07/11/2025 | 5:53:35 AM | sell | $1.04 | $3,026.21 | 1.04 | 3,026.21 | 0.0003454 | 0x58...e849 | |
| 07/11/2025 | 5:48:57 AM | sell | $0.6419 | $3,029.41 | 0.6419 | 3,029.41 | 0.0002118 | 0x37...297f | |
| 07/11/2025 | 5:48:55 AM | sell | $1.64 | $3,033.74 | 1.64 | 3,033.74 | 0.0005422 | 0x6f...4a58 | |
| 07/11/2025 | 5:48:53 AM | buy | $2.82 | $3,036.06 | 2.82 | 3,036.06 | 0.000931 | 0x08...c12b | |
| 07/11/2025 | 5:48:47 AM | buy | $2.84 | $3,025.3 | 2.84 | 3,025.3 | 0.000941 | 0x81...17e5 | |
| 07/11/2025 | 5:46:33 AM | buy | $3.62 | $3,013.04 | 3.62 | 3,013.04 | 0.001203 | 0x89...0e3d | |
| 07/11/2025 | 5:38:55 AM | sell | $1.13 | $3,003.83 | 1.13 | 3,003.83 | 0.0003792 | 0x67...9314 | |
| 07/11/2025 | 5:35:59 AM | buy | $1.04 | $3,008.53 | 1.04 | 3,008.53 | 0.000346 | 0x2b...64e0 | |
| 07/11/2025 | 5:35:49 AM | sell | $3.86 | $3,009.34 | 3.86 | 3,009.34 | 0.001283 | 0x01...8427 | |
| 07/11/2025 | 5:34:23 AM | buy | $2.71 | $3,016.05 | 2.71 | 3,016.05 | 0.0008994 | 0x65...0a63 | |
| 07/11/2025 | 5:34:13 AM | buy | $2.96 | $3,005.3 | 2.96 | 3,005.3 | 0.000988 | 0xf2...da3e | |
| 07/11/2025 | 5:31:33 AM | sell | $1.78 | $2,998.57 | 1.78 | 2,998.57 | 0.0005954 | 0xe0...dfb2 | |
| 07/11/2025 | 5:30:51 AM | buy | $2.8 | $3,001.15 | 2.8 | 3,001.15 | 0.0009342 | 0x57...1926 | |
| 07/11/2025 | 5:29:51 AM | buy | $1.19 | $2,993.61 | 1.19 | 2,993.61 | 0.0003996 | 0xc6...6b37 | |
| 07/11/2025 | 5:14:53 AM | buy | $0.8364 | $2,989.78 | 0.8364 | 2,989.78 | 0.0002797 | 0x85...f1ea | |
| 07/11/2025 | 5:13:01 AM | buy | $0.5084 | $2,987.25 | 0.5084 | 2,987.25 | 0.0001702 | 0xee...0375 | |
| 07/11/2025 | 5:10:55 AM | buy | $1.91 | $2,982.68 | 1.91 | 2,982.68 | 0.0006425 | 0x65...e2d9 | |
| 07/11/2025 | 5:10:53 AM | sell | $0.992 | $2,976.47 | 0.992 | 2,976.47 | 0.0003333 | 0x8a...f1d9 |