WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,144.3
Price
2,144.3 USDbC
TVL
$777.19
MKT CAP
$535.3M
5m
0%
1h
0%
4h
-0.03%
24h
4.02%
Share
TXNS
116
Buys
57
Sells
59
Volume
184
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.135
Pooled USDbC:
$487.56

WETH/USDbC price stats on Base

As of March 24, 2026, the current price of WETH token on DEX AlienBase V3 is $2,144.3. WETH price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $184.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $535,278,872.74. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $777.20. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $777.20.

The total transactions of WETH/USDbC is 116 in the last 24 hours, 57 of which are buy transactions, and 59 are sales transactions.

WETH/USDbC pool has a trading volume of $184.01 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,144.3, captured at 4:15 AM UTC.

The price of converting 1 WETH to USD is $2,144.3 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/24/20264:06:13 AMbuy$2.23$2,144.32.232,144.30.001043
0xb00...5c31
0x56...0b43
03/24/20261:51:33 AMbuy$1.44$2,133.931.442,133.930.0006774
0xd07...14d1
0xf4...d285
03/24/20261:44:53 AMsell$1.04$2,129.591.042,129.590.0004887
0x08f...70f6
0x68...a25d
03/24/20261:40:09 AMsell$1.13$2,135.711.132,135.710.0005313
0x12e...74aC
0xef...7387
03/24/202612:42:07 AMbuy$1.11$2,138.981.112,138.980.0005221
0x6c9...79f1
0xb6...c971
03/24/202612:39:41 AMsell$1.42$2,136.621.422,136.620.0006647
0x159...fD28
0x3a...2d24
03/24/202612:17:07 AMsell$1.55$2,145.021.552,145.020.000726
0xe32...2F81
0x8b...543c
03/23/202611:58:37 PMbuy$0.9998$2,149.820.99982,149.820.0004651
0x1c5...6666
0x37...40fd
03/23/202611:10:55 PMsell$1.43$2,147.841.432,147.840.0006696
0x679...1111
0xbd...24e0
03/23/202611:02:27 PMbuy$1.2$2,151.731.22,151.730.0005593
0x1E0...1670
0xe3...9cd8
03/23/202610:44:15 PMbuy$0.2845$2,147.530.28452,147.530.0001325
0xc6f...8492
0xb3...7d6e
03/23/202610:40:55 PMsell$1$2,146.3512,146.350.0004703
0x9ED...f326
0x6a...f1c5
03/23/202610:40:43 PMsell$1.44$2,153.291.442,153.290.0006722
0x06a...cb2A
0x51...eb26
03/23/202610:38:55 PMbuy$1.06$2,157.631.062,157.630.0004913
0x14e...1e1d
0x3c...9699
03/23/202610:37:53 PMbuy$1.28$2,1511.282,1510.0005965
0x07a...5fd1
0x48...4711
03/23/202610:05:51 PMsell$1.92$2,149.581.922,149.580.0008953
0x02a...EC92
0xd5...adb1
03/23/20269:16:03 PMsell$0.9487$2,157.710.94872,157.710.0004396
0x31F...9b73
0x23...f2c1
03/23/20268:40:01 PMbuy$0.9136$2,161.050.91362,161.050.0004227
0x85E...7480
0xef...ad9d
03/23/20267:52:03 PMsell$1.13$2,158.451.132,158.450.0005272
0x919...FFDa
0x80...679a
03/23/20267:13:05 PMsell$1.08$2,164.751.082,164.750.0005016
0xAc7...e9Fe
0x21...79b1