WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,009.79
Price
2,009.79 USDbC
TVL
$756.39
MKT CAP
$489M
5m
0%
1h
1.78%
4h
1.24%
24h
5.11%
Share
TXNS
130
Buys
70
Sells
60
Volume
163
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1468
Pooled USDbC:
$461.16

WETH/USDbC price stats on Base

As of March 1, 2026, the current price of WETH token on DEX AlienBase V3 is $2,009.79. WETH price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $163.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $488,961,508.07. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $756.39. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $756.39.

The total transactions of WETH/USDbC is 130 in the last 24 hours, 70 of which are buy transactions, and 60 are sales transactions.

WETH/USDbC pool has a trading volume of $163.03 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,009.79, captured at 2:36 PM UTC.

The price of converting 1 WETH to USD is $2,009.79 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/01/20262:31:05 PMsell$1.17$2,009.791.172,009.790.000585
0xCD7...EF17
0x4b...7481
03/01/20262:15:37 PMsell$1.58$2,017.391.582,017.390.000788
0x905...48cd
0x9e...d8fb
03/01/20262:07:55 PMsell$0.2569$2,022.480.25692,022.480.000127
0x7C8...f38f
0xdb...3fed
03/01/20262:07:41 PMsell$1.2$2,026.521.22,026.520.0005959
0x9C4...aCFd
0x92...0dec
03/01/20262:07:11 PMbuy$2.45$2,026.132.452,026.130.00121
0xe99...6017
0x73...6057
03/01/20262:06:59 PMbuy$1.29$2,015.811.292,015.810.0006412
0x12e...74aC
0x3d...95ae
03/01/20261:56:15 PMsell$1.57$2,013.561.572,013.560.0007816
0x12e...74aC
0xc1...83e3
03/01/20261:53:21 PMbuy$2.2$2,014.842.22,014.840.001096
0x0a0...445c
0xff...aa0a
03/01/20261:53:15 PMbuy$2.3$2,002.432.32,002.430.001152
0xb00...5c31
0x2f...5356
03/01/20261:51:59 PMbuy$1.31$1,992.521.311,992.520.0006579
0x89B...e652
0x29...b5b0
03/01/20261:51:53 PMbuy$2.52$1,982.042.521,982.040.001273
0x086...6bc7
0x3a...258f
03/01/20261:42:01 PMbuy$0.1791$1,974.680.17911,974.680.0000907
0x4F6...569E
0x33...f7fd
03/01/20261:21:11 PMsell$1.31$1,974.821.311,974.820.0006684
0xf55...5cE3
0x2e...e594
03/01/202612:34:33 PMsell$1.14$1,981.541.141,981.540.0005779
0x170...6858
0xb7...7196
03/01/202611:21:07 AMbuy$0.779$1,985.520.7791,985.520.0003923
0x0E2...2f4c
0x87...7a0d
03/01/202610:46:29 AMsell$0.9445$1,982.990.94451,982.990.0004763
0xAB9...EB79
0xa7...bba7
03/01/202610:35:51 AMbuy$1.23$1,985.191.231,985.190.0006201
0xf02...C1b9
0x16...3f4e
03/01/20269:40:57 AMsell$0.4547$1,980.10.45471,980.10.0002296
0xAe3...9cEa
0x95...c60b
03/01/20269:40:07 AMsell$0.3115$1,982.190.31151,982.190.0001571
0xB0b...cd13
0xed...75b8
03/01/20269:34:03 AMsell$0.8756$1,985.430.87561,985.430.000441
0xd07...14d1
0x35...5a81