- WhatToFarm
- Base
- AlienBase V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.09316
- Pooled USDbC:
- $639.45
WETH/USDbC price stats on Base
As of December 24, 2025, the current price of WETH token on DEX AlienBase V3 is $2,933.05. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $543.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $610,778,011.10. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $912.73. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $912.73.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 258 in the last 24 hours, 148 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $543.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,933.05, captured at 6:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,933.05 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 6:23:49 AM | buy | $0.6192 | $2,933.05 | 0.6192 | 2,933.05 | 0.0002111 | 0x8e...6b98 | |
| 12/24/2025 | 6:22:57 AM | sell | $12.39 | $2,890.64 | 12.39 | 2,890.64 | 0.004287 | 0x9b...c5fd | |
| 12/24/2025 | 6:22:57 AM | buy | $1.64 | $2,924.5 | 1.64 | 2,924.5 | 0.0005632 | 0xd4...0357 | |
| 12/24/2025 | 6:22:57 AM | buy | $10.39 | $2,889.16 | 10.39 | 2,889.16 | 0.003599 | 0xdc...87c8 | |
| 12/24/2025 | 6:22:57 AM | buy | $0.3221 | $2,930.29 | 0.3221 | 2,930.29 | 0.0001099 | 0xae...ea30 | |
| 12/24/2025 | 6:22:49 AM | buy | $0.5538 | $2,929.81 | 0.5538 | 2,929.81 | 0.000189 | 0x16...e3f5 | |
| 12/24/2025 | 5:52:23 AM | buy | $0.4198 | $2,926.95 | 0.4198 | 2,926.95 | 0.0001434 | 0x83...ba03 | |
| 12/24/2025 | 5:49:55 AM | buy | $0.6708 | $2,923.75 | 0.6708 | 2,923.75 | 0.0002294 | 0x09...4f4b | |
| 12/24/2025 | 5:49:33 AM | sell | $12.41 | $2,884.1 | 12.41 | 2,884.1 | 0.004304 | 0x61...5419 | |
| 12/24/2025 | 5:49:33 AM | buy | $11.88 | $2,886.88 | 11.88 | 2,886.88 | 0.004118 | 0xd4...fc14 | |
| 12/24/2025 | 5:46:35 AM | sell | $0.6046 | $2,922.29 | 0.6046 | 2,922.29 | 0.0002069 | 0xb7...7ac8 | |
| 12/24/2025 | 5:42:49 AM | sell | $0.8404 | $2,926.54 | 0.8404 | 2,926.54 | 0.0002871 | 0x1b...662d | |
| 12/24/2025 | 5:35:49 AM | sell | $0.9375 | $2,931.76 | 0.9375 | 2,931.76 | 0.0003197 | 0xf6...3b8d | |
| 12/24/2025 | 4:51:55 AM | buy | $0.7922 | $2,934.84 | 0.7922 | 2,934.84 | 0.0002699 | 0x0f...be6f | |
| 12/24/2025 | 4:51:55 AM | buy | $0.2993 | $2,938.05 | 0.2993 | 2,938.05 | 0.0001018 | 0x00...066f | |
| 12/24/2025 | 4:51:55 AM | sell | $1.74 | $2,933.22 | 1.74 | 2,933.22 | 0.0005932 | 0xb0...9107 | |
| 12/24/2025 | 4:42:49 AM | buy | $6.13 | $2,924.68 | 6.13 | 2,924.68 | 0.002098 | 0x06...5864 | |
| 12/24/2025 | 4:42:49 AM | sell | $6.27 | $2,920.7 | 6.27 | 2,920.7 | 0.002147 | 0x32...012f | |
| 12/24/2025 | 4:32:07 AM | sell | $0.5674 | $2,940.83 | 0.5674 | 2,940.83 | 0.0001929 | 0xf8...8e35 | |
| 12/24/2025 | 4:31:05 AM | sell | $0.6095 | $2,944.3 | 0.6095 | 2,944.3 | 0.000207 | 0xd8...b61b |