Info about WETH-USDbC pair
- Pooled WETH:
- 0.1502
- Pooled USDbC:
- $454.49
WETH/USDbC price stats on Base
As of March 7, 2026, the current price of WETH token on DEX AlienBase V3 is $1,972.79. WETH price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $274.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $514,272,776.26. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $750.84. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $750.84.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 145 in the last 24 hours, 72 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $274.50 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,972.79, captured at 7:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,972.79 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 6:53:43 AM | sell | $0.9859 | $1,972.79 | 0.9859 | 1,972.79 | 0.0004997 | 0x92...7b18 | |
| 03/07/2026 | 6:10:27 AM | sell | $0.9583 | $1,978.08 | 0.9583 | 1,978.08 | 0.0004844 | 0x16...fe60 | |
| 03/07/2026 | 6:07:57 AM | buy | $0.7202 | $1,981.71 | 0.7202 | 1,981.71 | 0.0003634 | 0x8a...5b1d | |
| 03/07/2026 | 6:07:49 AM | sell | $1.1 | $1,979.79 | 1.1 | 1,979.79 | 0.0005592 | 0x52...1381 | |
| 03/07/2026 | 6:07:47 AM | sell | $0.2367 | $1,983.45 | 0.2367 | 1,983.45 | 0.0001193 | 0x14...d338 | |
| 03/07/2026 | 6:07:47 AM | buy | $0.7245 | $1,985.1 | 0.7245 | 1,985.1 | 0.0003649 | 0xcb...3298 | |
| 03/07/2026 | 6:06:37 AM | buy | $0.7415 | $1,977.12 | 0.7415 | 1,977.12 | 0.000375 | 0xa1...b704 | |
| 03/07/2026 | 6:06:37 AM | buy | $0.7323 | $1,981.13 | 0.7323 | 1,981.13 | 0.0003696 | 0x69...6d60 | |
| 03/07/2026 | 5:06:03 AM | buy | $0.09098 | $1,974.87 | 0.09098 | 1,974.87 | 0.00004606 | 0x8f...437b | |
| 03/07/2026 | 4:23:51 AM | buy | $0.7472 | $1,972.57 | 0.7472 | 1,972.57 | 0.0003788 | 0x96...3657 | |
| 03/07/2026 | 4:06:55 AM | buy | $1.03 | $1,967.74 | 1.03 | 1,967.74 | 0.0005239 | 0xdc...b1d6 | |
| 03/07/2026 | 4:04:45 AM | sell | $1.35 | $1,965.67 | 1.35 | 1,965.67 | 0.0006899 | 0xd5...7a02 | |
| 03/07/2026 | 4:04:41 AM | sell | $1.4 | $1,973.17 | 1.4 | 1,973.17 | 0.0007127 | 0x7c...128e | |
| 03/07/2026 | 4:03:31 AM | sell | $1.15 | $1,980.15 | 1.15 | 1,980.15 | 0.000584 | 0x3d...565c | |
| 03/07/2026 | 3:53:03 AM | sell | $0.185 | $1,983.81 | 0.185 | 1,983.81 | 0.00009329 | 0x9c...4217 | |
| 03/07/2026 | 3:31:35 AM | sell | $0.7148 | $1,986.27 | 0.7148 | 1,986.27 | 0.0003599 | 0x4c...b4e0 | |
| 03/07/2026 | 3:22:45 AM | sell | $0.4977 | $1,989.58 | 0.4977 | 1,989.58 | 0.0002501 | 0xea...a1c5 | |
| 03/07/2026 | 3:14:19 AM | sell | $1.22 | $1,994.29 | 1.22 | 1,994.29 | 0.000614 | 0xbf...d7c6 | |
| 03/07/2026 | 3:14:17 AM | buy | $1.62 | $1,996.2 | 1.62 | 1,996.2 | 0.0008124 | 0x01...cb7d | |
| 03/07/2026 | 3:14:13 AM | sell | $1.7 | $1,993.43 | 1.7 | 1,993.43 | 0.0008556 | 0x8f...aa17 |