- WhatToFarm
- Base
- AlienBase V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.07366
- Pooled USDbC:
- $739.5
WETH/USDbC price stats on Base
As of November 12, 2025, the current price of WETH token on DEX AlienBase V3 is $3,411.55. WETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $175.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $613,647,439.38. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $990.83. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $990.83.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 102 in the last 24 hours, 55 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $175.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,411.55, captured at 7:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,411.55 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 7:48:57 PM | sell | $0.9961 | $3,411.55 | 0.9961 | 3,411.55 | 0.0002919 | 0xa5...b7ad | |
| 11/12/2025 | 7:43:53 PM | buy | $3.18 | $3,406.6 | 3.18 | 3,406.6 | 0.0009341 | 0x45...f353 | |
| 11/12/2025 | 7:41:11 PM | buy | $2.15 | $3,388.84 | 2.15 | 3,388.84 | 0.0006353 | 0xc3...1129 | |
| 11/12/2025 | 7:29:07 PM | buy | $1.08 | $3,376.36 | 1.08 | 3,376.36 | 0.0003211 | 0xf4...b001 | |
| 11/12/2025 | 7:29:09 PM | buy | $0.5206 | $3,381.04 | 0.5206 | 3,381.04 | 0.000154 | 0x44...3a8c | |
| 11/12/2025 | 7:29:05 PM | sell | $2.27 | $3,374.75 | 2.27 | 3,374.75 | 0.0006732 | 0x39...df4f | |
| 11/12/2025 | 7:28:55 PM | sell | $2.57 | $3,388.9 | 2.57 | 3,388.9 | 0.0007596 | 0x4c...c85b | |
| 11/12/2025 | 7:26:57 PM | sell | $0.8498 | $3,399.41 | 0.8498 | 3,399.41 | 0.00025 | 0x00...641c | |
| 11/12/2025 | 7:05:51 PM | sell | $1.58 | $3,412.12 | 1.58 | 3,412.12 | 0.0004647 | 0x6e...4bb1 | |
| 11/12/2025 | 6:52:55 PM | sell | $1.24 | $3,427.59 | 1.24 | 3,427.59 | 0.0003619 | 0xec...ca66 | |
| 11/12/2025 | 6:10:45 PM | buy | $0.4335 | $3,437.17 | 0.4335 | 3,437.17 | 0.0001261 | 0x25...deeb | |
| 11/12/2025 | 5:39:11 PM | buy | $2.42 | $3,421.52 | 2.42 | 3,421.52 | 0.0007073 | 0x91...726e | |
| 11/12/2025 | 4:10:39 PM | sell | $2.31 | $3,415.83 | 2.31 | 3,415.83 | 0.0006778 | 0xbf...f184 | |
| 11/12/2025 | 3:53:27 PM | sell | $2.89 | $3,444.39 | 2.89 | 3,444.39 | 0.0008412 | 0xf4...7264 | |
| 11/12/2025 | 3:38:03 PM | sell | $2.13 | $3,472.08 | 2.13 | 3,472.08 | 0.0006147 | 0xaa...6858 | |
| 11/12/2025 | 3:35:03 PM | sell | $2.14 | $3,495.74 | 2.14 | 3,495.74 | 0.0006148 | 0xe6...67d0 | |
| 11/12/2025 | 3:33:53 PM | buy | $1.24 | $3,506 | 1.24 | 3,506 | 0.0003557 | 0xa3...937a | |
| 11/12/2025 | 3:33:27 PM | buy | $1.17 | $3,492.61 | 1.17 | 3,492.61 | 0.0003355 | 0xf6...330c | |
| 11/12/2025 | 3:30:17 PM | buy | $1.62 | $3,477.16 | 1.62 | 3,477.16 | 0.0004673 | 0x44...7c23 | |
| 11/12/2025 | 3:20:55 PM | buy | $0.4035 | $3,465.98 | 0.4035 | 3,465.98 | 0.0001164 | 0x2f...02d5 |