WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,054.59
Price
2,054.59 USDbC
TVL
$762.14
MKT CAP
$472.7M
5m
-0.01%
1h
-0.01%
4h
0.01%
24h
5.88%
Share
TXNS
58
Buys
34
Sells
24
Volume
67
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1426
Pooled USDbC:
$469.1

WETH/USDbC price stats on Base

As of February 14, 2026, the current price of WETH token on DEX AlienBase V3 is $2,054.59. WETH price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $67.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $472,747,821.13. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $762.14. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $762.14.

The total transactions of WETH/USDbC is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.

WETH/USDbC pool has a trading volume of $67.28 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,054.59, captured at 7:57 AM UTC.

The price of converting 1 WETH to USD is $2,054.59 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/14/20267:56:57 AMsell$1.59$2,049.491.592,049.490.00078
0xc99...5d21
0x3d...6097
02/14/20267:56:59 AMbuy$0.4672$2,054.590.46722,054.590.0002274
0xdc9...904a
0xfd...6a0f
02/14/20267:56:59 AMbuy$0.929$2,050.70.9292,050.70.000453
0x3a7...193A
0xc8...0041
02/14/20267:51:07 AMbuy$0.7966$2,054.80.79662,054.80.0003877
0xd07...14d1
0xe0...7b41
02/14/20266:08:55 AMsell$0.6196$2,051.230.61962,051.230.0003021
0x39B...5f68
0x45...50a3
02/14/20264:35:35 AMbuy$0.5943$2,054.380.59432,054.380.0002893
0xD18...Ad4a
0x60...d061
02/14/202612:53:41 AMbuy$1.06$2,049.761.062,049.760.0005201
0x311...5B94
0x6e...a751
02/14/202612:18:59 AMsell$1.14$2,046.921.142,046.920.0005604
0xB0b...cd13
0xb2...f02c
02/13/202611:36:05 PMsell$0.205$2,050.670.2052,050.670.0001
0xbAD...D794
0x46...802e
02/13/202611:02:55 PMbuy$1.01$2,051.491.012,051.490.0004967
0xDD9...9897
0xb3...5335
02/13/202610:15:07 PMsell$0.8629$2,047.980.86292,047.980.0004213
0xC8c...a4bE
0xd9...cb50
02/13/20269:52:17 PMsell$0.4668$2,051.680.46682,051.680.0002275
0xdb0...5411
0x96...773f
02/13/20269:07:39 PMbuy$0.7109$2,054.080.71092,054.080.0003461
0x562...5E1b
0xe7...fd34
02/13/20269:04:21 PMbuy$0.7236$2,050.090.72362,050.090.0003529
0xd5F...6B9B
0x22...fc1e
02/13/20269:02:07 PMbuy$0.8704$2,045.660.87042,045.660.0004255
0x430...d1af
0xba...57bb
02/13/20268:37:55 PMsell$1.06$2,043.131.062,043.130.0005208
0x170...6858
0x58...67ce
02/13/20268:27:21 PMsell$0.7851$2,048.270.78512,048.270.0003833
0x3dD...aFc9
0x77...cb23
02/13/20268:16:57 PMsell$0.9313$2,053.040.93132,053.040.0004536
0x6f8...7071
0xab...9d7f
02/13/20266:01:41 PMsell$1.05$2,058.571.052,058.570.0005127
0x988...34Ce
0xda...8cd9
02/13/20265:42:13 PMbuy$1.24$2,061.131.242,061.130.0006045
0x39B...5f68
0x81...54cd