Info about WETH-USDbC pair
- Pooled WETH:
- 0.1482
- Pooled USDbC:
- $458.68
WETH/USDbC price stats on Base
As of March 9, 2026, the current price of WETH token on DEX AlienBase V3 is $1,994.24. WETH price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $232.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $505,486,620.57. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $754.25. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $754.25.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 133 in the last 24 hours, 69 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $232.55 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,994.24, captured at 5:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,994.24 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:34:01 AM | sell | $0.7139 | $1,994.24 | 0.7139 | 1,994.24 | 0.000358 | 0xae...731d | |
| 03/09/2026 | 5:33:17 AM | buy | $1.09 | $1,996.18 | 1.09 | 1,996.18 | 0.00055 | 0xaf...071e | |
| 03/09/2026 | 5:32:31 AM | buy | $1.62 | $1,988.73 | 1.62 | 1,988.73 | 0.0008185 | 0x49...2b45 | |
| 03/09/2026 | 4:27:17 AM | buy | $1.02 | $1,981.49 | 1.02 | 1,981.49 | 0.0005185 | 0xfe...d425 | |
| 03/09/2026 | 3:40:59 AM | sell | $1.78 | $1,980.59 | 1.78 | 1,980.59 | 0.0009034 | 0x49...7180 | |
| 03/09/2026 | 3:26:03 AM | buy | $1.58 | $1,984.13 | 1.58 | 1,984.13 | 0.000799 | 0xf9...2d42 | |
| 03/09/2026 | 3:25:57 AM | buy | $1.1 | $1,976.79 | 1.1 | 1,976.79 | 0.00056 | 0x9a...b54f | |
| 03/09/2026 | 3:23:57 AM | sell | $1.93 | $1,976.07 | 1.93 | 1,976.07 | 0.0009767 | 0x6c...68af | |
| 03/09/2026 | 3:23:51 AM | sell | $2.04 | $1,986.91 | 2.04 | 1,986.91 | 0.001031 | 0x58...520e | |
| 03/09/2026 | 3:11:17 AM | buy | $1.18 | $1,992.27 | 1.18 | 1,992.27 | 0.0005941 | 0xc6...f7fe | |
| 03/09/2026 | 3:11:09 AM | buy | $1.37 | $1,985.27 | 1.37 | 1,985.27 | 0.0006943 | 0x88...2fe9 | |
| 03/09/2026 | 3:09:11 AM | buy | $2.01 | $1,976.03 | 2.01 | 1,976.03 | 0.001019 | 0x43...7df9 | |
| 03/09/2026 | 3:03:55 AM | buy | $0.2276 | $1,969.93 | 0.2276 | 1,969.93 | 0.0001155 | 0xee...0eb6 | |
| 03/09/2026 | 3:02:29 AM | sell | $1.84 | $1,971.37 | 1.84 | 1,971.37 | 0.0009355 | 0x72...8c5c | |
| 03/09/2026 | 3:02:27 AM | buy | $1.96 | $1,974.01 | 1.96 | 1,974.01 | 0.0009953 | 0x25...7680 | |
| 03/09/2026 | 3:02:19 AM | buy | $1.76 | $1,963.88 | 1.76 | 1,963.88 | 0.0008969 | 0x92...e8c6 | |
| 03/09/2026 | 2:54:11 AM | buy | $0.7872 | $1,956.97 | 0.7872 | 1,956.97 | 0.0004022 | 0xa8...2e9c | |
| 03/09/2026 | 2:36:37 AM | buy | $2.18 | $1,948.93 | 2.18 | 1,948.93 | 0.001119 | 0xeb...8117 | |
| 03/09/2026 | 2:18:11 AM | sell | $0.8796 | $1,942.5 | 0.8796 | 1,942.5 | 0.0004528 | 0x2b...6aff | |
| 03/09/2026 | 1:58:29 AM | sell | $1.17 | $1,948.03 | 1.17 | 1,948.03 | 0.0006006 | 0xfb...5326 |