WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,474.09
Price
2,474.09 USDbC
TVL
$613.82
MKT CAP
$617M
5m
0%
1h
0.08%
4h
-0.86%
24h
-1.94%
Share
TXNS
61
Buys
28
Sells
33
Volume
66
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1059
Pooled USDbC:
$351.59

WETH/USDbC price stats on Base

As of September 15, 2026, the current price of WETH token on DEX AlienBase V3 is $2,474.09. WETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $66.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $617,001,759.04. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $613.82. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $613.82.

The total transactions of WETH/USDbC is 61 in the last 24 hours, 28 of which are buy transactions, and 33 are sales transactions.

WETH/USDbC pool has a trading volume of $66.21 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,474.09, captured at 10:10 AM UTC.

The price of converting 1 WETH to USD is $2,474.09 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/15/20269:55:55 AMbuy$0.297$2,474.090.2972,474.090.00012
0x048...cEF5
0x24...bff4
09/15/20269:08:25 AMbuy$0.3512$2,472.130.35122,472.130.000142
0xa15...f3B6
0x1f...1358
09/15/20268:08:17 AMsell$1.29$2,471.281.292,471.280.0005259
0xcE8...bEfb
0x86...f1d6
09/15/20267:51:11 AMsell$1.69$2,480.341.692,480.340.0006842
0x1BD...141e
0xb9...4ca2
09/15/20266:05:37 AMbuy$1.38$2,495.521.382,495.520.0005554
0xcE8...bEfb
0x92...7281
09/15/20264:37:33 AMsell$1.18$2,489.071.182,489.070.0004774
0x889...F9a4
0x69...cfa5
09/15/20264:37:35 AMbuy$0.3587$2,490.240.35872,490.240.000144
0x077...Cc32
0x1c...366b
09/15/20264:37:33 AMsell$1.09$2,495.981.092,495.980.000437
0x8D4...b123
0xe9...037c
09/15/20264:37:35 AMbuy$1.36$2,484.991.362,484.990.0005505
0x91a...1A48
0x56...d88e
09/15/20264:37:35 AMsell$1.37$2,481.31.372,481.30.000555
0x754...C024
0x9c...54da
09/15/20263:46:13 AMbuy$0.3765$2,501.910.37652,501.910.0001505
0x54E...bC75
0x61...192b
09/15/20263:21:27 AMsell$1.33$2,501.061.332,501.060.0005332
0x35B...d9fC
0x80...64a6
09/15/20263:05:07 AMsell$1.24$2,508.921.242,508.920.0004981
0x9aa...082A
0xf1...5d35
09/15/202612:54:53 AMbuy$0.7808$2,514.120.78082,514.120.0003105
0x3Be...cAAF
0xd0...4496
09/15/202612:25:15 AMsell$1.47$2,512.451.472,512.450.000586
0xFa2...fe14
0x33...522e
09/14/202611:37:41 PMsell$1.44$2,521.331.442,521.330.0005715
0xC3C...5e6F
0x07...7c32
09/14/202611:20:43 PMsell$0.6013$2,527.570.60132,527.570.0002378
0xa95...B29E
0xbc...cab1
09/14/202611:13:43 PMsell$0.9928$2,532.440.99282,532.440.000392
0x54E...bC75
0x7a...2934
09/14/202610:48:59 PMsell$1.62$2,540.451.622,540.450.0006394
0x2F7...781E
0xf4...78d8
09/14/20269:48:47 PMsell$1.3$2,549.421.32,549.420.0005113
0x12e...74aC
0xaa...e4b8