WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,074.65
Price
2,074.65 USDbC
TVL
$767.7
MKT CAP
$532.4M
5m
0%
1h
0.25%
4h
-1.96%
24h
-5.33%
Share
TXNS
77
Buys
32
Sells
45
Volume
88
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1415
Pooled USDbC:
$474.07

WETH/USDbC price stats on Base

As of March 26, 2026, the current price of WETH token on DEX AlienBase V3 is $2,074.65. WETH price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $88.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $532,407,100.87. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $767.71. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $767.71.

The total transactions of WETH/USDbC is 77 in the last 24 hours, 32 of which are buy transactions, and 45 are sales transactions.

WETH/USDbC pool has a trading volume of $88.47 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,074.65, captured at 1:35 PM UTC.

The price of converting 1 WETH to USD is $2,074.65 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/26/20261:09:11 PMsell$1.13$2,074.651.132,074.650.0005461
0xE19...4727
0x18...b5f8
03/26/20261:08:31 PMsell$1.29$2,081.391.292,081.390.0006207
0x072...5F19
0xa2...7e48
03/26/20261:08:21 PMbuy$1.79$2,083.121.792,083.120.0008601
0x332...EFA5
0x03...a3e6
03/26/20261:08:17 PMbuy$1.43$2,074.171.432,074.170.0006908
0x09a...1719
0xb1...a714
03/26/202612:14:03 PMbuy$0.2415$2,069.530.24152,069.530.0001167
0x106...6698
0x72...ef74
03/26/202612:00:55 PMsell$0.5641$2,067.310.56412,067.310.0002728
0x691...062d
0x05...ebc5
03/26/202611:23:01 AMbuy$0.5488$2,070.460.54882,070.460.000265
0xACE...4F53
0x68...b5f2
03/26/202611:11:53 AMsell$2.41$2,072.522.412,072.520.001164
0xb00...5c31
0x28...bcc1
03/26/202610:22:15 AMbuy$1.11$2,079.251.112,079.250.0005359
0xB79...fB17
0x77...1f9f
03/26/202610:10:29 AMsell$1.41$2,076.981.412,076.980.0006823
0xf55...5cE3
0x32...2f92
03/26/20269:35:41 AMsell$2.17$2,086.952.172,086.950.001041
0x1EC...093c
0x8b...2244
03/26/20269:33:55 AMbuy$2.26$2,085.332.262,085.330.001088
0x14A...E5F3
0x90...790c
03/26/20269:33:55 AMbuy$0.6043$2,077.350.60432,077.350.0002909
0x224...dF96
0x7b...5696
03/26/20269:33:55 AMsell$2.01$2,078.142.012,078.140.0009685
0xAaF...6b87
0x3c...ab1f
03/26/20269:33:55 AMbuy$0.8081$2,093.90.80812,093.90.0003859
0x960...e7Be
0x04...b1f5
03/26/20269:33:53 AMsell$1.59$2,088.161.592,088.160.0007615
0xe48...D0fE
0x47...55fc
03/26/20269:33:47 AMsell$2.18$2,098.682.182,098.680.001041
0x1EC...093c
0xc5...ed2a
03/26/20269:31:29 AMsell$1.63$2,109.351.632,109.350.0007736
0x6AC...1EE5
0xef...e9e3
03/26/20269:27:39 AMsell$0.8149$2,116.20.81492,116.20.0003851
0xd29...4c5d
0x2e...4f4b
03/26/20266:19:45 AMbuy$1.09$2,118.591.092,118.590.0005186
0xF36...58c8
0xb3...dd54