WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,082.25
Price
2,082.25 USDbC
TVL
$768.77
MKT CAP
$536.8M
5m
0%
1h
0%
4h
-1.04%
24h
-2.65%
Share
TXNS
141
Buys
72
Sells
69
Volume
462
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1406
Pooled USDbC:
$475.92

WETH/USDbC price stats on Base

As of March 22, 2026, the current price of WETH token on DEX AlienBase V3 is $2,082.25. WETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $461.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $536,831,159.25. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $768.77. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $768.77.

The total transactions of WETH/USDbC is 141 in the last 24 hours, 72 of which are buy transactions, and 69 are sales transactions.

WETH/USDbC pool has a trading volume of $461.91 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,082.25, captured at 10:44 AM UTC.

The price of converting 1 WETH to USD is $2,082.25 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/22/20269:38:29 AMbuy$0.9342$2,082.250.93422,082.250.0004486
0xFBF...E982
0x5a...104f
03/22/20269:31:43 AMsell$0.7471$2,078.610.74712,078.610.0003594
0x612...32c3
0x7f...49ea
03/22/20269:28:29 AMsell$1.26$2,084.21.262,084.20.000605
0x153...00E3
0xd7...3779
03/22/20269:14:49 AMbuy$1.18$2,087.551.182,087.550.0005663
0xB0b...cd13
0x17...5a6a
03/22/20268:22:45 AMsell$1.11$2,084.231.112,084.230.0005345
0xA14...937e
0x9d...c15f
03/22/20268:04:55 AMsell$0.5038$2,088.740.50382,088.740.0002412
0xb38...28de
0xe2...49db
03/22/20268:02:13 AMsell$1.84$2,095.281.842,095.280.0008796
0xf55...5cE3
0x92...53e4
03/22/20267:44:31 AMsell$0.9791$2,103.170.97912,103.170.0004655
0x23B...24CB
0xff...6fc2
03/22/20267:32:25 AMbuy$0.1238$2,108.730.12382,108.730.00005874
0x560...e87F
0x0b...bcd7
03/22/20267:32:25 AMbuy$5.67$2,092.485.672,092.480.002712
0xe02...0A35
0x46...4b42
03/22/20267:32:25 AMsell$5.98$2,090.215.982,090.210.002862
0x51E...AeEa
0x0d...8364
03/22/20267:25:31 AMbuy$2.7$2,100.42.72,100.40.001286
0xb00...5c31
0x85...cfca
03/22/20267:25:31 AMsell$3.72$2,100.123.722,100.120.001775
0x1b1...E8fB
0x04...e052
03/22/20267:25:31 AMbuy$0.3849$2,109.040.38492,109.040.0001825
0x0a2...C55d
0x1e...dded
03/22/20267:18:25 AMbuy$10.17$2,085.2210.172,085.220.004877
0x2B4...3F5b
0xcc...15cd
03/22/20267:18:25 AMsell$9.01$2,078.939.012,078.930.004338
0xcD3...6B99
0xc8...8731
03/22/20267:17:29 AMbuy$6.5$2,089.126.52,089.120.003111
0x93e...DA43
0x62...3c2c
03/22/20267:17:29 AMsell$6.85$2,086.996.852,086.990.003284
0x327...306a
0x52...21dc
03/22/20267:13:37 AMbuy$2.53$2,102.232.532,102.230.001205
0xb00...5c31
0x51...27bb
03/22/20267:13:37 AMsell$2.43$2,098.812.432,098.810.001161
0xd27...685F
0x9f...4ec6