WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,988.81
Price
2,988.81 USDbC
TVL
$916.87
MKT CAP
$599.5M
5m
-0.08%
1h
0.17%
4h
0.08%
24h
6.36%
Share
TXNS
265
Buys
140
Sells
125
Volume
310
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.08974
Pooled USDbC:
$648.64

WETH/USDbC price stats on Base

As of December 19, 2025, the current price of WETH token on DEX AlienBase V3 is $2,988.81. WETH price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $309.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $599,451,115.61. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $916.87. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $916.87.

The total transactions of WETH/USDbC is 265 in the last 24 hours, 140 of which are buy transactions, and 125 are sales transactions.

WETH/USDbC pool has a trading volume of $309.82 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,988.81, captured at 9:06 PM UTC.

The price of converting 1 WETH to USD is $2,988.81 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
12/19/20259:05:49 PMsell$0.6209$2,988.810.62092,988.810.0002077
0x586...E725
0x92...0bec
12/19/20259:02:09 PMsell$0.16$2,991.140.162,991.140.00005351
0x051...6666
0x3e...ff3a
12/19/20258:36:07 PMbuy$0.9175$2,993.380.91752,993.380.0003065
0xcb9...0360
0x67...5f18
12/19/20258:28:27 PMsell$0.4865$2,987.610.48652,987.610.0001628
0x586...E725
0x7c...ffab
12/19/20258:19:03 PMbuy$1.52$2,989.021.522,989.020.0005093
0x1af...551F
0x8f...5266
12/19/20258:10:27 PMsell$0.3291$2,980.990.32912,980.990.0001104
0x586...E725
0x74...1430
12/19/20258:04:05 PMsell$0.6015$2,983.760.60152,983.760.0002015
0x589...7EeF
0xc1...6afb
12/19/20257:52:13 PMsell$0.3404$2,986.560.34042,986.560.000114
0xfcd...8CCd
0x9c...ff88
12/19/20257:37:01 PMbuy$0.9854$2,989.130.98542,989.130.0003296
0x587...C239
0xef...d032
12/19/20257:20:51 PMbuy$0.85$2,983.680.852,983.680.0002848
0xcd0...47df
0x04...1ed9
12/19/20257:19:41 PMbuy$1.14$2,977.751.142,977.750.0003847
0x791...48F0
0x86...6557
12/19/20257:09:29 PMsell$0.1964$2,970.460.19642,970.460.00006611
0xBf0...0931
0x7f...273d
12/19/20257:02:41 PMbuy$1.25$2,971.81.252,971.80.0004221
0x534...6472
0xfc...8c32
12/19/20256:53:21 PMbuy$1.18$2,964.581.182,964.580.0003988
0x586...E725
0x07...0f9f
12/19/20256:51:21 PMbuy$0.965$2,958.230.9652,958.230.0003262
0xd65...979F
0x8f...3784
12/19/20256:47:37 PMsell$1.02$2,953.971.022,953.970.0003468
0x287...2b30
0xbe...4460
12/19/20256:34:43 PMsell$1.14$2,960.381.142,960.380.0003863
0x586...E725
0x6a...70f3
12/19/20256:33:01 PMsell$0.8797$2,966.370.87972,966.370.0002965
0x189...bb9c
0xeb...85d4
12/19/20256:27:05 PMbuy$1.73$2,968.291.732,968.290.0005852
0xD33...3614
0x1b...44a1
12/19/20256:20:05 PMbuy$1.66$2,958.241.662,958.240.0005611
0x586...E725
0x60...682b