- WhatToFarm
- Base
- AlienBase V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.05197
- Pooled USDbC:
- $887.74
WETH/USDbC price stats on Base
As of September 12, 2025, the current price of WETH token on DEX AlienBase V3 is $4,521.21. WETH price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $62.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $804,657,281.53. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $1,122.72. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $1,122.72.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 71 in the last 24 hours, 51 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $62.23 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,521.21, captured at 1:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,521.21 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 1:34:19 AM | sell | $0.6963 | $4,521.21 | 0.6963 | 4,521.21 | 0.000154 | 0x8a...b1c9 | |
| 09/12/2025 | 1:32:35 AM | sell | $0.3205 | $4,526.93 | 0.3205 | 4,526.93 | 0.00007081 | 0x4d...1ee3 | |
| 09/12/2025 | 12:50:47 AM | buy | $2.11 | $4,523.65 | 2.11 | 4,523.65 | 0.000467 | 0x11...cefb | |
| 09/12/2025 | 12:44:51 AM | buy | $3.2 | $4,493.82 | 3.2 | 4,493.82 | 0.0007131 | 0x4c...edf4 | |
| 09/12/2025 | 12:34:47 AM | buy | $1.06 | $4,469.97 | 1.06 | 4,469.97 | 0.0002382 | 0x6c...b3d6 | |
| 09/11/2025 | 11:18:55 PM | buy | $0.558 | $4,460.92 | 0.558 | 4,460.92 | 0.000125 | 0x31...719d | |
| 09/11/2025 | 10:48:19 PM | buy | $0.9799 | $4,452.34 | 0.9799 | 4,452.34 | 0.0002201 | 0xb6...0e99 | |
| 09/11/2025 | 10:24:19 PM | buy | $1.83 | $4,436.66 | 1.83 | 4,436.66 | 0.0004136 | 0x31...80f9 | |
| 09/11/2025 | 9:12:01 PM | buy | $0.003578 | $4,426.84 | 0.003578 | 4,426.84 | 0.068082 | 0xa3...37ed | |
| 09/11/2025 | 8:13:47 PM | sell | $0.5523 | $4,422.85 | 0.5523 | 4,422.85 | 0.0001248 | 0x1f...ebf5 | |
| 09/11/2025 | 7:37:51 PM | buy | $1.18 | $4,425.98 | 1.18 | 4,425.98 | 0.0002677 | 0xab...9e62 | |
| 09/11/2025 | 6:35:31 PM | sell | $0.7162 | $4,416.75 | 0.7162 | 4,416.75 | 0.0001621 | 0xd5...3018 | |
| 09/11/2025 | 6:26:47 PM | sell | $0.3981 | $4,422.93 | 0.3981 | 4,422.93 | 0.00009001 | 0xfd...d078 | |
| 09/11/2025 | 5:11:13 PM | buy | $0.8745 | $4,426.93 | 0.8745 | 4,426.93 | 0.0001975 | 0x99...8171 | |
| 09/11/2025 | 4:06:09 PM | buy | $0.9867 | $4,416.6 | 0.9867 | 4,416.6 | 0.0002234 | 0xeb...e0fb | |
| 09/11/2025 | 3:43:25 PM | sell | $1.34 | $4,411.97 | 1.34 | 4,411.97 | 0.0003051 | 0x2d...45da | |
| 09/11/2025 | 3:09:59 PM | sell | $1.29 | $4,426.66 | 1.29 | 4,426.66 | 0.0002936 | 0x88...681e | |
| 09/11/2025 | 2:42:49 PM | buy | $0.707 | $4,436.62 | 0.707 | 4,436.62 | 0.0001593 | 0xc2...cbba | |
| 09/11/2025 | 2:41:57 PM | buy | $0.5651 | $4,429.54 | 0.5651 | 4,429.54 | 0.0001275 | 0xf5...4a44 | |
| 09/11/2025 | 2:36:29 PM | buy | $0.9501 | $4,421.12 | 0.9501 | 4,421.12 | 0.0002149 | 0xe0...a601 |