- WhatToFarm
- Base
- AlienBase V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.07249
- Pooled USDbC:
- $696.31
WETH/USDbC price stats on Base
As of January 14, 2026, the current price of WETH token on DEX AlienBase V3 is $3,331.56. WETH price is up 7.42% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $236.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $645,971,365.45. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $937.85. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $937.85.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 102 in the last 24 hours, 64 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $236.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,331.56, captured at 12:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,331.56 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:16:11 AM | buy | $0.7174 | $3,331.56 | 0.7174 | 3,331.56 | 0.0002153 | 0x7a...e47a | |
| 01/13/2026 | 11:24:11 PM | sell | $1.9 | $3,330.37 | 1.9 | 3,330.37 | 0.0005712 | 0xd6...649e | |
| 01/13/2026 | 11:00:17 PM | buy | $1.05 | $3,338.09 | 1.05 | 3,338.09 | 0.0003168 | 0x3b...899a | |
| 01/13/2026 | 10:46:33 PM | buy | $1.44 | $3,330.05 | 1.44 | 3,330.05 | 0.0004338 | 0x3e...e74d | |
| 01/13/2026 | 10:40:17 PM | buy | $0.6286 | $3,323.39 | 0.6286 | 3,323.39 | 0.0001891 | 0x50...67c9 | |
| 01/13/2026 | 10:27:07 PM | buy | $0.75 | $3,318.97 | 0.75 | 3,318.97 | 0.0002259 | 0xe1...d691 | |
| 01/13/2026 | 10:27:01 PM | sell | $1.22 | $3,315.52 | 1.22 | 3,315.52 | 0.0003697 | 0xc0...b3fa | |
| 01/13/2026 | 10:26:57 PM | buy | $0.7807 | $3,321.93 | 0.7807 | 3,321.93 | 0.000235 | 0x95...0ee9 | |
| 01/13/2026 | 10:18:15 PM | sell | $0.9846 | $3,317.6 | 0.9846 | 3,317.6 | 0.0002967 | 0x32...1878 | |
| 01/13/2026 | 10:18:01 PM | sell | $1.31 | $3,324.99 | 1.31 | 3,324.99 | 0.000396 | 0x90...2fc5 | |
| 01/13/2026 | 10:10:43 PM | buy | $5.52 | $3,288.84 | 5.52 | 3,288.84 | 0.001681 | 0x2f...2a4e | |
| 01/13/2026 | 10:10:43 PM | buy | $1.98 | $3,312.9 | 1.98 | 3,312.9 | 0.0005995 | 0x05...0a58 | |
| 01/13/2026 | 10:09:47 PM | buy | $3.94 | $3,258.69 | 3.94 | 3,258.69 | 0.001209 | 0xdf...1072 | |
| 01/13/2026 | 10:08:49 PM | sell | $0.5614 | $3,243.09 | 0.5614 | 3,243.09 | 0.0001731 | 0x5c...f382 | |
| 01/13/2026 | 10:08:47 PM | buy | $2.86 | $3,240.65 | 2.86 | 3,240.65 | 0.0008852 | 0x84...5fa7 | |
| 01/13/2026 | 10:07:17 PM | buy | $0.4429 | $3,230.17 | 0.4429 | 3,230.17 | 0.0001371 | 0xc7...f1d6 | |
| 01/13/2026 | 10:07:15 PM | buy | $2.76 | $3,220.02 | 2.76 | 3,220.02 | 0.000859 | 0x8b...b23a | |
| 01/13/2026 | 9:22:19 PM | buy | $0.5449 | $3,209.58 | 0.5449 | 3,209.58 | 0.0001697 | 0x1c...6a66 | |
| 01/13/2026 | 9:03:53 PM | buy | $1.41 | $3,203.41 | 1.41 | 3,203.41 | 0.0004406 | 0x7b...43c9 | |
| 01/13/2026 | 8:41:41 PM | sell | $0.9517 | $3,197.16 | 0.9517 | 3,197.16 | 0.0002976 | 0xf1...b9cf |