WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,312.52
Price
2,312.52 USDbC
TVL
$785.21
MKT CAP
$620.7M
5m
0%
1h
-0.55%
4h
-1.04%
24h
-1.63%
Share
TXNS
42
Buys
17
Sells
25
Volume
46
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1189
Pooled USDbC:
$510.2

WETH/USDbC price stats on Base

As of May 12, 2026, the current price of WETH token on DEX AlienBase V3 is $2,312.52. WETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $45.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $620,669,661.32. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $785.21. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $785.21.

The total transactions of WETH/USDbC is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.

WETH/USDbC pool has a trading volume of $45.71 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,312.52, captured at 3:03 AM UTC.

The price of converting 1 WETH to USD is $2,312.52 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/12/20262:10:35 AMbuy$0.7952$2,312.520.79522,312.520.0003439
0x303...6fe2
0x89...6c4b
05/12/20261:46:47 AMbuy$1.65$2,305.191.652,305.190.0007183
0x90c...5C80
0x86...f9f8
05/12/20261:41:47 AMsell$1.76$2,302.061.762,302.060.000766
0xd8F...CBaD
0x76...de2b
05/12/20261:36:45 AMsell$1.09$2,310.611.092,310.610.000475
0x374...b5cE
0x0a...66eb
05/12/20261:36:31 AMbuy$1.16$2,313.91.162,313.90.0005015
0xB71...D2c3
0x56...88f5
05/12/20261:36:29 AMsell$1.21$2,318.211.212,318.210.0005222
0x6e4...238e
0xaa...1472
05/12/20261:36:29 AMsell$1.27$2,310.771.272,310.770.0005513
0x60F...79A4
0xb4...f856
05/12/20261:22:37 AMsell$1.16$2,325.321.162,325.320.0004991
0xb41...a4B5
0x78...4a5c
05/12/20261:07:39 AMsell$1.03$2,331.931.032,331.930.0004458
0x9C4...aCFd
0x6d...1251
05/11/202611:32:59 PMsell$0.6176$2,336.920.61762,336.920.0002642
0x133...eDbe
0x46...5f8c
05/11/20268:33:53 PMsell$0.1959$2,339.370.19592,339.370.00008377
0x080...8cF3
0xbd...a768
05/11/20267:39:35 PMbuy$1.48$2,338.991.482,338.990.0006365
0x8FF...6c35
0x55...e30d
05/11/20267:10:21 PMbuy$0.1989$2,333.920.19892,333.920.00008525
0x351...c694
0xc8...36b0
05/11/20267:03:45 PMsell$1.6$2,334.621.62,334.620.0006856
0x12e...74aC
0xe6...fb9c
05/11/20265:58:45 PMsell$0.2138$2,340.090.21382,340.090.00009139
0x5Ce...9843
0x03...4485
05/11/20265:49:11 PMsell$0.0917$2,341.010.09172,341.010.00003917
0x2C3...4EF9
0xa3...7da1
05/11/20265:47:03 PMsell$0.08137$2,341.530.081372,341.530.00003475
0x0e6...C7c8
0xfd...7b13
05/11/20265:45:19 PMbuy$1$2,342.2612,342.260.0004297
0xb2f...431E
0xd4...065c
05/11/20265:45:15 PMbuy$1.14$2,335.771.142,335.770.0004909
0xE75...5Bf8
0xe4...ae6f
05/11/20264:45:29 PMsell$1.23$2,332.531.232,332.530.0005277
0x25e...C4D5
0x84...08df