Info about WETH-USDbC pair
- Pooled WETH:
- 0.1474
- Pooled USDbC:
- $459.86
WETH/USDbC price stats on Base
As of March 6, 2026, the current price of WETH token on DEX AlienBase V3 is $2,001.84. WETH price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $195.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $516,691,399.87. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $755.04. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $755.04.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 136 in the last 24 hours, 64 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $195.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,001.84, captured at 2:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,001.84 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2:10:37 PM | sell | $0.7752 | $2,001.84 | 0.7752 | 2,001.84 | 0.0003872 | 0xd7...05af | |
| 03/06/2026 | 2:10:33 PM | sell | $1.88 | $2,009.14 | 1.88 | 2,009.14 | 0.0009378 | 0x79...dcf6 | |
| 03/06/2026 | 2:01:11 PM | sell | $1.31 | $2,017.92 | 1.31 | 2,017.92 | 0.0006507 | 0x60...68b7 | |
| 03/06/2026 | 1:59:49 PM | sell | $1.4 | $2,025.41 | 1.4 | 2,025.41 | 0.0006945 | 0xe9...f6f1 | |
| 03/06/2026 | 1:56:25 PM | buy | $0.9496 | $2,029.72 | 0.9496 | 2,029.72 | 0.0004678 | 0x97...1ee8 | |
| 03/06/2026 | 1:56:19 PM | buy | $0.5991 | $2,025.45 | 0.5991 | 2,025.45 | 0.0002958 | 0x8f...5581 | |
| 03/06/2026 | 1:56:11 PM | sell | $1.66 | $2,025.35 | 1.66 | 2,025.35 | 0.0008233 | 0xb8...1231 | |
| 03/06/2026 | 1:55:55 PM | sell | $2.57 | $2,037.06 | 2.57 | 2,037.06 | 0.001264 | 0xfa...2763 | |
| 03/06/2026 | 1:52:05 PM | sell | $1.08 | $2,047.19 | 1.08 | 2,047.19 | 0.0005287 | 0x71...f28f | |
| 03/06/2026 | 1:33:43 PM | buy | $1.34 | $2,049.55 | 1.34 | 2,049.55 | 0.0006556 | 0x77...86bf | |
| 03/06/2026 | 1:21:29 PM | sell | $0.9884 | $2,045.49 | 0.9884 | 2,045.49 | 0.0004832 | 0x8e...9cf3 | |
| 03/06/2026 | 12:57:09 PM | buy | $0.9546 | $2,048.66 | 0.9546 | 2,048.66 | 0.0004659 | 0xb5...d7b0 | |
| 03/06/2026 | 12:35:37 PM | sell | $1 | $2,045.73 | 1 | 2,045.73 | 0.0004911 | 0x8a...e996 | |
| 03/06/2026 | 12:18:57 PM | sell | $0.5274 | $2,049.97 | 0.5274 | 2,049.97 | 0.0002573 | 0x0d...2893 | |
| 03/06/2026 | 12:18:55 PM | buy | $1.33 | $2,050.81 | 1.33 | 2,050.81 | 0.0006512 | 0x36...eae9 | |
| 03/06/2026 | 12:18:39 PM | buy | $0.9879 | $2,044.37 | 0.9879 | 2,044.37 | 0.0004832 | 0x82...66e0 | |
| 03/06/2026 | 12:10:23 PM | sell | $1.05 | $2,041.5 | 1.05 | 2,041.5 | 0.0005171 | 0xce...e3d4 | |
| 03/06/2026 | 12:09:07 PM | sell | $0.9623 | $2,047.08 | 0.9623 | 2,047.08 | 0.0004701 | 0x24...aa0d | |
| 03/06/2026 | 12:05:05 PM | sell | $0.9853 | $2,052.48 | 0.9853 | 2,052.48 | 0.00048 | 0xd7...02cf | |
| 03/06/2026 | 11:44:09 AM | sell | $0.8465 | $2,049.09 | 0.8465 | 2,049.09 | 0.0004131 | 0x65...5ee8 |