Info about WETH-USDbC pair
- Pooled WETH:
- 0.1506
- Pooled USDbC:
- $453.72
WETH/USDbC price stats on Base
As of March 2, 2026, the current price of WETH token on DEX AlienBase V3 is $1,966.96. WETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $173.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $497,925,248.87. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $750.11. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $750.11.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 139 in the last 24 hours, 65 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $173.81 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,966.96, captured at 3:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,966.96 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3:18:43 AM | buy | $0.6099 | $1,966.96 | 0.6099 | 1,966.96 | 0.00031 | 0x83...3565 | |
| 03/02/2026 | 3:12:39 AM | buy | $1.41 | $1,961.46 | 1.41 | 1,961.46 | 0.0007214 | 0x91...04f9 | |
| 03/02/2026 | 3:11:33 AM | buy | $0.9167 | $1,955.13 | 0.9167 | 1,955.13 | 0.0004689 | 0x96...91b4 | |
| 03/02/2026 | 3:02:41 AM | sell | $1.08 | $1,952.66 | 1.08 | 1,952.66 | 0.0005555 | 0x8e...9753 | |
| 03/02/2026 | 2:34:29 AM | buy | $1.33 | $1,954.93 | 1.33 | 1,954.93 | 0.0006805 | 0xf1...c630 | |
| 03/02/2026 | 2:33:37 AM | buy | $1.06 | $1,948.45 | 1.06 | 1,948.45 | 0.0005444 | 0xe1...2750 | |
| 03/02/2026 | 2:20:07 AM | sell | $1.04 | $1,945.49 | 1.04 | 1,945.49 | 0.0005378 | 0xf6...2210 | |
| 03/02/2026 | 2:17:01 AM | buy | $1.08 | $1,948.32 | 1.08 | 1,948.32 | 0.0005546 | 0xd8...9ac4 | |
| 03/02/2026 | 2:11:21 AM | sell | $1.32 | $1,946.07 | 1.32 | 1,946.07 | 0.0006812 | 0xc9...5ac9 | |
| 03/02/2026 | 2:07:25 AM | buy | $2.54 | $1,945.68 | 2.54 | 1,945.68 | 0.00131 | 0xe3...c751 | |
| 03/02/2026 | 2:07:23 AM | sell | $1.34 | $1,953.95 | 1.34 | 1,953.95 | 0.0006877 | 0xd3...c29e | |
| 03/02/2026 | 2:07:23 AM | sell | $1.32 | $1,939.46 | 1.32 | 1,939.46 | 0.0006825 | 0x6f...0aa0 | |
| 03/02/2026 | 2:07:23 AM | sell | $1.34 | $1,946.67 | 1.34 | 1,946.67 | 0.0006913 | 0x87...9cf6 | |
| 03/02/2026 | 2:07:13 AM | sell | $1.86 | $1,933.68 | 1.86 | 1,933.68 | 0.0009635 | 0xf7...1f1b | |
| 03/02/2026 | 2:07:13 AM | buy | $3.34 | $1,940.57 | 3.34 | 1,940.57 | 0.001722 | 0x4d...bbe9 | |
| 03/02/2026 | 2:07:13 AM | buy | $2.01 | $1,955.07 | 2.01 | 1,955.07 | 0.00103 | 0x04...1329 | |
| 03/02/2026 | 2:07:11 AM | sell | $1.56 | $1,951.65 | 1.56 | 1,951.65 | 0.000801 | 0x9b...4c9a | |
| 03/02/2026 | 2:07:11 AM | sell | $1.61 | $1,943.06 | 1.61 | 1,943.06 | 0.0008292 | 0x85...d19b | |
| 03/02/2026 | 2:07:05 AM | sell | $0.9046 | $1,958.34 | 0.9046 | 1,958.34 | 0.0004619 | 0xaf...d938 | |
| 03/02/2026 | 1:49:27 AM | sell | $1.05 | $1,963.66 | 1.05 | 1,963.66 | 0.0005371 | 0xfd...cf40 |