Info about WETH-USDbC pair
- Pooled WETH:
- 0.1439
- Pooled USDbC:
- $469.58
WETH/USDbC price stats on Base
As of April 3, 2026, the current price of WETH token on DEX AlienBase V3 is $2,047.7. WETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $38.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $522,553,665.95. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $764.36. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $764.36.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $38.37 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,047.7, captured at 7:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,047.7 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:32:01 PM | buy | $0.08423 | $2,047.7 | 0.08423 | 2,047.7 | 0.00004113 | 0xd1...db08 | |
| 04/03/2026 | 5:18:53 PM | sell | $1.54 | $2,048.64 | 1.54 | 2,048.64 | 0.0007559 | 0xd1...11a8 | |
| 04/03/2026 | 5:07:49 PM | buy | $0.6833 | $2,054.11 | 0.6833 | 2,054.11 | 0.0003326 | 0x87...b529 | |
| 04/03/2026 | 4:50:23 PM | buy | $0.09991 | $2,051.95 | 0.09991 | 2,051.95 | 0.00004869 | 0x9e...25e6 | |
| 04/03/2026 | 4:47:23 PM | sell | $0.7835 | $2,050.76 | 0.7835 | 2,050.76 | 0.000382 | 0x8d...2a50 | |
| 04/03/2026 | 3:22:43 PM | sell | $0.08951 | $2,053.16 | 0.08951 | 2,053.16 | 0.00004359 | 0x51...cd73 | |
| 04/03/2026 | 2:41:03 PM | sell | $0.08016 | $2,053.63 | 0.08016 | 2,053.63 | 0.00003903 | 0xc8...b64b | |
| 04/03/2026 | 2:28:35 PM | buy | $1.48 | $2,052.83 | 1.48 | 2,052.83 | 0.0007247 | 0xe1...8dbe | |
| 04/03/2026 | 12:51:01 PM | buy | $0.4816 | $2,047.41 | 0.4816 | 2,047.41 | 0.0002352 | 0x13...2f8c | |
| 04/03/2026 | 12:50:59 PM | buy | $1.17 | $2,042.84 | 1.17 | 2,042.84 | 0.0005764 | 0x71...d43a | |
| 04/03/2026 | 12:50:57 PM | sell | $1.98 | $2,041.99 | 1.98 | 2,041.99 | 0.0009714 | 0x66...62ed | |
| 04/03/2026 | 12:50:47 PM | sell | $1.92 | $2,052.75 | 1.92 | 2,052.75 | 0.0009375 | 0xf7...a9da | |
| 04/03/2026 | 12:31:31 PM | sell | $2.56 | $2,065.16 | 2.56 | 2,065.16 | 0.001243 | 0x50...02a1 | |
| 04/03/2026 | 12:30:15 PM | buy | $2.56 | $2,068.26 | 2.56 | 2,068.26 | 0.001242 | 0xf8...b547 | |
| 04/03/2026 | 11:07:39 AM | buy | $0.9777 | $2,058.46 | 0.9777 | 2,058.46 | 0.0004749 | 0xaa...615d | |
| 04/03/2026 | 10:31:19 AM | buy | $0.7968 | $2,053.56 | 0.7968 | 2,053.56 | 0.000388 | 0x72...8949 | |
| 04/03/2026 | 10:31:17 AM | sell | $2.41 | $2,054.94 | 2.41 | 2,054.94 | 0.001174 | 0xb8...4567 | |
| 04/03/2026 | 8:41:51 AM | sell | $1.33 | $2,065.3 | 1.33 | 2,065.3 | 0.0006471 | 0x94...db4e | |
| 04/03/2026 | 7:35:25 AM | buy | $1.92 | $2,066.78 | 1.92 | 2,066.78 | 0.0009315 | 0xaf...63be | |
| 04/03/2026 | 5:32:31 AM | buy | $1.55 | $2,057.15 | 1.55 | 2,057.15 | 0.0007575 | 0x0c...e0c7 |