WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,933.03
Price
1,933.03 USDbC
TVL
$745.16
MKT CAP
$509.1M
5m
0%
1h
0%
4h
0.98%
24h
4.36%
Share
TXNS
42
Buys
27
Sells
15
Volume
46
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1546
Pooled USDbC:
$446.19

WETH/USDbC price stats on Base

As of July 21, 2026, the current price of WETH token on DEX AlienBase V3 is $1,933.03. WETH price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $45.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $509,107,131.98. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $745.16. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $745.16.

The total transactions of WETH/USDbC is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.

WETH/USDbC pool has a trading volume of $45.90 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,933.03, captured at 8:01 AM UTC.

The price of converting 1 WETH to USD is $1,933.03 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/21/20266:38:01 AMbuy$0.7327$1,933.030.73271,933.030.000379
0xe93...4fD7
0x92...3760
07/21/20266:05:03 AMbuy$0.9899$1,928.530.98991,928.530.0005133
0x54E...bC75
0x57...762c
07/21/20263:08:05 AMbuy$1.48$1,922.081.481,922.080.000772
0xCFC...9e35
0xe2...12bb
07/21/20262:55:45 AMbuy$1.49$1,914.341.491,914.340.0007783
0x848...c16E
0x10...d68a
07/21/20262:00:27 AMsell$0.8138$1,909.720.81381,909.720.0004261
0xC40...f1a9
0x7d...5d4a
07/21/202612:42:55 AMbuy$1.36$1,911.161.361,911.160.0007128
0x303...d6f9
0x0d...5916
07/21/202612:25:59 AMbuy$1.11$1,904.731.111,904.730.000587
0xa67...f882
0xbf...53a4
07/20/202611:32:13 PMbuy$0.7424$1,899.910.74241,899.910.0003907
0x4b5...2226
0xd6...98d7
07/20/202610:19:13 PMsell$1.08$1,897.961.081,897.960.0005742
0x15e...3591
0xa3...0dac
07/20/20268:35:17 PMbuy$1.12$1,900.731.121,900.730.0005896
0xdD5...9911
0x9b...a293
07/20/20267:06:01 PMsell$0.9262$1,897.380.92621,897.380.0004881
0x1D7...4054
0x44...3554
07/20/20266:53:19 PMsell$0.9913$1,902.340.99131,902.340.000521
0x127...697C
0x4c...297f
07/20/20266:34:39 PMsell$1.14$1,907.891.141,907.890.0006007
0xdb0...493e
0x61...c06a
07/20/20266:12:33 PMbuy$1.47$1,909.91.471,909.90.000772
0xB86...A263
0x2a...eeb0
07/20/20265:54:15 PMbuy$1.32$1,902.641.321,902.640.0006956
0xdd1...95C6
0x6e...06bb
07/20/20264:10:47 PMsell$0.2423$1,8970.24231,8970.0001277
0x185...C183
0x57...83e9
07/20/20263:53:31 PMbuy$1.46$1,896.681.461,896.680.000772
0x31f...F189
0x51...0a82
07/20/20263:46:27 PMbuy$1.31$1,889.51.311,889.50.0006956
0xe05...030c
0x5f...26cd
07/20/20263:43:23 PMbuy$1$1,883.5211,883.520.0005333
0xf02...C1b9
0x34...254d
07/20/20263:10:39 PMsell$0.2735$1,878.810.27351,878.810.0001455
0xE5D...62C8
0x75...8103