WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,731.95
Price
2,731.95 USDbC
TVL
$18,825.33
MKT CAP
$628.8M
5m
-0.07%
1h
0.13%
4h
0.91%
24h
2.01%
Share
TXNS
273
Buys
168
Sells
105
Volume
3K
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
4.18
Pooled USDbC:
$7,394.48

WETH/USDbC price stats on Base

As of February 22, 2025, the current price of WETH token on DEX AlienBase V3 is $2,731.95. WETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $2,637.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $628,798,844.70. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $18,825.34. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $18,825.34.

The total transactions of WETH/USDbC is 273 in the last 24 hours, 168 of which are buy transactions, and 105 are sales transactions.

WETH/USDbC pool has a trading volume of $2,637.54 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,731.95, captured at 1:27 PM UTC.

The price of converting 1 WETH to USD is $2,731.95 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/22/20251:25:43 PMsell$13.81$2,733.8313.812,733.830.005054
0xbAb...8Fc6
0x4c...6309
02/22/20251:25:45 PMsell$11.5$2,731.9511.52,731.950.00421
0xbAb...8Fc6
0x1b...fb8f
02/22/20251:11:49 PMsell$15.54$2,73615.542,7360.005681
0xe92...CCCC
0x10...731d
02/22/20251:10:01 PMsell$11.44$2,73811.442,7380.004178
0xbAb...8Fc6
0x54...9e91
02/22/20251:05:45 PMbuy$10.53$2,742.1810.532,742.180.003841
0x4F8...4A63
0x8a...7ab8
02/22/20251:01:09 PMbuy$8.26$2,740.788.262,740.780.003015
0x0dC...77ef
0xa2...f42c
02/22/20251:00:49 PMbuy$0.139$2,740.180.1392,740.180.00005073
0xf70...dbEF
0x1e...802f
02/22/202512:55:51 PMbuy$3$2,739.9332,739.930.001094
0xF94...4c1a
0xef...2278
02/22/202512:37:09 PMbuy$9.72$2,738.999.722,738.990.003551
0x399...e196
0xaf...6063
02/22/202512:32:07 PMbuy$10.99$2,737.4510.992,737.450.004015
0x991...638C
0xf3...ba03
02/22/202512:31:53 PMbuy$16.49$2,735.4216.492,735.420.006031
0xcd6...37c4
0x04...fe50
02/22/202512:31:51 PMbuy$1.96$2,734.051.962,734.050.0007184
0xf70...dbEF
0x3f...3900
02/22/202512:29:13 PMbuy$13.98$2,730.5313.982,730.530.005122
0x054...3333
0xc3...589a
02/22/202512:29:15 PMbuy$15.87$2,732.7315.872,732.730.005809
0x256...757c
0x76...435e
02/22/202512:28:19 PMbuy$5.14$2,729.115.142,729.110.001884
0xf70...dbEF
0xb9...362b
02/22/202512:25:39 PMbuy$4.84$2,728.374.842,728.370.001774
0xf70...dbEF
0xdf...3e70
02/22/202512:22:11 PMsell$24.99$2,725.7724.992,725.770.009171
0xbAb...8Fc6
0xb0...ab56
02/22/202512:22:09 PMsell$15.17$2,728.7415.172,728.740.00556
0x09C...2c34
0x76...3994
02/22/202512:19:09 PMbuy$1.97$2,733.811.972,733.810.0007242
0xf70...dbEF
0x90...d685
02/22/202512:18:23 PMbuy$1.12$2,733.591.122,733.590.0004121
0x09C...9D80
0x4d...4787