WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,317.05
Price
2,317.05 USDbC
TVL
$784.98
MKT CAP
$555.3M
5m
0%
1h
-0.00%
4h
-0.07%
24h
0.52%
Share
TXNS
48
Buys
11
Sells
37
Volume
24
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1182
Pooled USDbC:
$511.04

WETH/USDbC price stats on Base

As of April 25, 2026, the current price of WETH token on DEX AlienBase V3 is $2,317.05. WETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $23.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $555,318,252.81. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $784.99. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $784.99.

The total transactions of WETH/USDbC is 48 in the last 24 hours, 11 of which are buy transactions, and 37 are sales transactions.

WETH/USDbC pool has a trading volume of $23.95 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,317.05, captured at 4:04 AM UTC.

The price of converting 1 WETH to USD is $2,317.05 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/25/20263:33:43 AMsell$0.001142$2,317.050.0011422,317.050.064928
0xbdB...15B2
0x57...ac41
04/25/20262:59:39 AMsell$0.001142$2,317.060.0011422,317.060.064928
0x54E...bC75
0xe8...8b63
04/25/20261:58:19 AMbuy$1.11$2,318.571.112,318.570.0004798
0x271...984a
0x41...c3af
04/24/202610:49:43 PMsell$0.5533$2,313.420.55332,313.420.0002391
0x134...801E
0x82...3598
04/24/202610:47:25 PMsell$0.2315$2,315.770.23152,315.770.0001
0x060...CB06
0x45...ea7e
04/24/202610:45:11 PMsell$0.02752$2,316.490.027522,316.490.00001188
0x048...cEF5
0xde...240b
04/24/202610:33:51 PMsell$0.01835$2,316.910.018352,316.910.05792
0x4b5...2226
0x4d...d6ad
04/24/202610:33:43 PMsell$0.01836$2,316.970.018362,316.970.057928
0x048...cEF5
0x8f...fdb9
04/24/202610:33:39 PMsell$0.02752$2,317.170.027522,317.170.00001188
0x048...cEF5
0x12...238f
04/24/202610:05:01 PMsell$0.1086$2,317.570.10862,317.570.00004686
0x92e...c9A5
0x3f...99d3
04/24/20269:54:27 PMsell$0.01606$2,317.890.016062,317.890.05693
0x54E...bC75
0x2a...3080
04/24/20269:51:11 PMsell$0.01835$2,318.050.018352,318.050.05792
0x048...cEF5
0xeb...2b29
04/24/20269:37:29 PMsell$0.1853$2,318.660.18532,318.660.00007995
0xF7c...1bF9
0x2e...a7f2
04/24/20269:37:19 PMsell$0.1852$2,319.780.18522,319.780.00007986
0x304...e62c
0x3d...c994
04/24/20269:37:17 PMsell$0.02756$2,320.370.027562,320.370.00001188
0x54E...bC75
0x89...f924
04/24/20269:37:01 PMsell$0.01378$2,320.530.013782,320.530.05594
0x048...cEF5
0xa8...4ef1
04/24/20269:35:51 PMsell$0.01148$2,320.60.011482,320.60.05495
0xbdB...15B2
0x21...07e6
04/24/20268:20:55 PMsell$0.1653$2,321.150.16532,321.150.00007122
0x54E...bC75
0xb4...c01f
04/24/20268:19:29 PMsell$0.125$2,322.020.1252,322.020.00005385
0x039...6957
0x57...827a
04/24/20267:13:39 PMbuy$0.5504$2,324.240.55042,324.240.0002368
0xd6B...c7E4
0x1e...6df7