WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,141.9
Price
2,141.9 USDbC
TVL
$777.44
MKT CAP
$507.8M
5m
0%
1h
-0.34%
4h
0.59%
24h
1.82%
Share
TXNS
66
Buys
31
Sells
35
Volume
77
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1358
Pooled USDbC:
$486.46

WETH/USDbC price stats on Base

As of April 1, 2026, the current price of WETH token on DEX AlienBase V3 is $2,141.9. WETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $76.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $507,835,705.13. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $777.45. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $777.45.

The total transactions of WETH/USDbC is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.

WETH/USDbC pool has a trading volume of $76.74 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,141.9, captured at 11:04 PM UTC.

The price of converting 1 WETH to USD is $2,141.9 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/01/202611:00:19 PMsell$0.9907$2,141.90.99072,141.90.0004625
0xbdB...15B2
0x07...e6ac
04/01/202610:18:11 PMsell$1.56$2,149.111.562,149.110.0007291
0x10a...5447
0x7d...0267
04/01/20269:35:43 PMbuy$0.7864$2,154.550.78642,154.550.000365
0xaf6...44C3
0xbc...c92d
04/01/20269:11:15 PMbuy$0.7866$2,150.10.78662,150.10.0003658
0x0ec...59F9
0xa3...d3b0
04/01/20269:04:53 PMbuy$1.47$2,143.731.472,143.730.0006867
0x46c...3686
0xa3...c6e6
04/01/20267:51:17 PMbuy$0.4483$2,138.330.44832,138.330.0002096
0xB0b...cd13
0x36...2760
04/01/20267:34:47 PMsell$1.28$2,137.461.282,137.460.0005995
0x01a...1DD3
0x89...8cf8
04/01/20267:30:19 PMbuy$1.24$2,140.791.242,140.790.0005802
0x96C...095a
0xe4...b1cd
04/01/20267:30:15 PMbuy$1.26$2,133.751.262,133.750.0005905
0x11F...E848
0x93...c28e
04/01/20267:15:51 PMsell$0.8023$2,129.260.80232,129.260.0003768
0xe5e...705b
0x5f...b061
04/01/20266:02:53 PMsell$0.9382$2,134.150.93822,134.150.0004396
0xB0b...cd13
0x18...01f8
04/01/20265:35:35 PMsell$1.76$2,141.761.762,141.760.0008238
0x11F...E848
0xd0...2e1a
04/01/20265:24:21 PMsell$0.6567$2,148.590.65672,148.590.0003056
0x830...61a4
0xb9...f139
04/01/20265:21:33 PMsell$0.7584$2,152.580.75842,152.580.0003523
0x363...4252
0x63...c6b5
04/01/20265:15:55 PMsell$0.7406$2,156.820.74062,156.820.0003434
0xf8E...8B01
0x3e...a910
04/01/20265:03:23 PMbuy$2.95$2,153.82.952,153.80.001369
0x283...1c5E
0xda...6243
04/01/20264:37:19 PMsell$0.9924$2,145.060.99242,145.060.0004626
0x46c...3686
0x41...bd76
04/01/20264:37:17 PMbuy$1.47$2,146.921.472,146.920.0006878
0x79B...296C
0xdb...e277
04/01/20264:36:57 PMbuy$1.76$2,137.81.762,137.80.0008236
0xC85...46CA
0xaf...63ba
04/01/20263:27:19 PMsell$1.42$2,133.641.422,133.640.0006666
0xB42...EAD6
0xe4...f24a