- WhatToFarm
- Base
- AlienBase V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.09082
- Pooled USDbC:
- $637.93
WETH/USDbC price stats on Base
As of December 30, 2025, the current price of WETH token on DEX AlienBase V3 is $2,967.3. WETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $79.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $593,508,233.53. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $907.43. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $907.43.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 95 in the last 24 hours, 47 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $79.99 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,967.3, captured at 8:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,967.3 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:30:27 PM | buy | $1.08 | $2,967.3 | 1.08 | 2,967.3 | 0.0003657 | 0x4c...9d38 | |
| 12/30/2025 | 7:22:23 PM | buy | $1.03 | $2,960.87 | 1.03 | 2,960.87 | 0.0003496 | 0x24...3046 | |
| 12/30/2025 | 7:17:41 PM | buy | $0.8131 | $2,955.26 | 0.8131 | 2,955.26 | 0.0002751 | 0xa1...97fd | |
| 12/30/2025 | 7:06:41 PM | sell | $1.06 | $2,951.6 | 1.06 | 2,951.6 | 0.0003616 | 0x49...033a | |
| 12/30/2025 | 7:06:13 PM | sell | $0.9938 | $2,957.85 | 0.9938 | 2,957.85 | 0.0003359 | 0xe7...3d59 | |
| 12/30/2025 | 7:05:45 PM | sell | $0.7761 | $2,963.22 | 0.7761 | 2,963.22 | 0.0002619 | 0x45...f0c5 | |
| 12/30/2025 | 6:51:53 PM | sell | $0.9095 | $2,968.33 | 0.9095 | 2,968.33 | 0.0003064 | 0x34...6735 | |
| 12/30/2025 | 5:46:39 PM | sell | $0.8089 | $2,973.55 | 0.8089 | 2,973.55 | 0.000272 | 0xe0...f6f2 | |
| 12/30/2025 | 5:46:01 PM | sell | $0.4815 | $2,977.47 | 0.4815 | 2,977.47 | 0.0001617 | 0x91...3194 | |
| 12/30/2025 | 5:39:47 PM | buy | $0.6963 | $2,981.3 | 0.6963 | 2,981.3 | 0.0002335 | 0x0c...66f9 | |
| 12/30/2025 | 5:24:03 PM | buy | $0.4691 | $2,977.75 | 0.4691 | 2,977.75 | 0.0001575 | 0xa6...acbb | |
| 12/30/2025 | 5:20:11 PM | sell | $1.03 | $2,975 | 1.03 | 2,975 | 0.000347 | 0xcf...096b | |
| 12/30/2025 | 4:40:35 PM | sell | $0.6768 | $2,980.2 | 0.6768 | 2,980.2 | 0.0002271 | 0xd3...c67b | |
| 12/30/2025 | 4:19:31 PM | buy | $0.443 | $2,985.39 | 0.443 | 2,985.39 | 0.0001484 | 0xbc...2d99 | |
| 12/30/2025 | 4:04:57 PM | sell | $0.9462 | $2,982.44 | 0.9462 | 2,982.44 | 0.0003172 | 0xfa...2c00 | |
| 12/30/2025 | 3:50:49 PM | buy | $1.03 | $2,986.65 | 1.03 | 2,986.65 | 0.0003471 | 0x25...5d50 | |
| 12/30/2025 | 3:37:51 PM | buy | $1.04 | $2,980.31 | 1.04 | 2,980.31 | 0.0003512 | 0xd8...9c15 | |
| 12/30/2025 | 3:06:59 PM | sell | $1.46 | $2,977.1 | 1.46 | 2,977.1 | 0.0004918 | 0x2a...be6a | |
| 12/30/2025 | 3:03:47 PM | sell | $1.67 | $2,986.65 | 1.67 | 2,986.65 | 0.0005596 | 0x6a...6ad9 | |
| 12/30/2025 | 3:01:29 PM | sell | $0.7008 | $2,993.88 | 0.7008 | 2,993.88 | 0.000234 | 0xa9...a029 |