Info about WETH-USDbC pair
- Pooled WETH:
- 0.1378
- Pooled USDbC:
- $479.86
WETH/USDbC price stats on Base
As of March 5, 2026, the current price of WETH token on DEX AlienBase V3 is $2,109.95. WETH price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $211.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $530,238,702.95. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $770.82. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $770.82.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 185 in the last 24 hours, 97 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $211.92 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,109.95, captured at 8:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,109.95 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 8:44:57 AM | buy | $1.12 | $2,109.95 | 1.12 | 2,109.95 | 0.0005349 | 0xbe...fb2b | |
| 03/05/2026 | 8:33:29 AM | buy | $0.9187 | $2,104.19 | 0.9187 | 2,104.19 | 0.0004366 | 0xa0...7616 | |
| 03/05/2026 | 7:53:17 AM | sell | $1.1 | $2,101.55 | 1.1 | 2,101.55 | 0.0005242 | 0xe0...0b03 | |
| 03/05/2026 | 7:53:13 AM | buy | $0.3442 | $2,106.85 | 0.3442 | 2,106.85 | 0.0001633 | 0xb7...c8c0 | |
| 03/05/2026 | 7:53:09 AM | sell | $1.2 | $2,106.11 | 1.2 | 2,106.11 | 0.0005724 | 0x54...0094 | |
| 03/05/2026 | 7:53:05 AM | sell | $0.8784 | $2,111.97 | 0.8784 | 2,111.97 | 0.0004159 | 0xef...4000 | |
| 03/05/2026 | 7:36:21 AM | sell | $1.58 | $2,108.08 | 1.58 | 2,108.08 | 0.0007509 | 0x9f...c0b8 | |
| 03/05/2026 | 7:36:21 AM | buy | $1.08 | $2,109.84 | 1.08 | 2,109.84 | 0.0005148 | 0x75...716f | |
| 03/05/2026 | 7:36:21 AM | sell | $1.61 | $2,105.2 | 1.61 | 2,105.2 | 0.0007654 | 0x06...c1d3 | |
| 03/05/2026 | 7:36:21 AM | buy | $2.44 | $2,110.71 | 2.44 | 2,110.71 | 0.00116 | 0x05...1dfd | |
| 03/05/2026 | 7:36:19 AM | sell | $1.41 | $2,116.54 | 1.41 | 2,116.54 | 0.0006702 | 0x5c...3b59 | |
| 03/05/2026 | 7:36:01 AM | sell | $0.9265 | $2,123.16 | 0.9265 | 2,123.16 | 0.0004364 | 0xe0...5e7d | |
| 03/05/2026 | 6:51:49 AM | buy | $1.04 | $2,126.01 | 1.04 | 2,126.01 | 0.0004933 | 0x8e...98d4 | |
| 03/05/2026 | 6:22:15 AM | buy | $0.8671 | $2,120.59 | 0.8671 | 2,120.59 | 0.0004089 | 0xeb...4558 | |
| 03/05/2026 | 6:05:07 AM | buy | $0.2499 | $2,117.44 | 0.2499 | 2,117.44 | 0.000118 | 0x9f...ff30 | |
| 03/05/2026 | 5:57:39 AM | buy | $0.1491 | $2,116.32 | 0.1491 | 2,116.32 | 0.00007049 | 0xc4...7bb1 | |
| 03/05/2026 | 5:43:29 AM | buy | $1.16 | $2,112.6 | 1.16 | 2,112.6 | 0.0005523 | 0x31...32c4 | |
| 03/05/2026 | 5:43:27 AM | sell | $1.14 | $2,109.37 | 1.14 | 2,109.37 | 0.0005422 | 0x94...0640 | |
| 03/05/2026 | 5:43:25 AM | buy | $0.7393 | $2,113.68 | 0.7393 | 2,113.68 | 0.0003498 | 0x61...4e89 | |
| 03/05/2026 | 5:43:21 AM | sell | $1.14 | $2,109.1 | 1.14 | 2,109.1 | 0.0005407 | 0xf7...e4b4 |