WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,887.49
Price
2,887.49 USDbC
TVL
$907.16
MKT CAP
$588.8M
5m
-0.36%
1h
0.89%
4h
1.69%
24h
-1.43%
Share
TXNS
154
Buys
83
Sells
71
Volume
205
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.0957
Pooled USDbC:
$630.81

WETH/USDbC price stats on Base

As of December 18, 2025, the current price of WETH token on DEX AlienBase V3 is $2,887.49. WETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $204.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $588,769,019.22. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $907.17. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $907.17.

The total transactions of WETH/USDbC is 154 in the last 24 hours, 83 of which are buy transactions, and 71 are sales transactions.

WETH/USDbC pool has a trading volume of $204.77 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,887.49, captured at 1:18 PM UTC.

The price of converting 1 WETH to USD is $2,887.49 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
12/18/20251:17:13 PMsell$1.52$2,896.541.522,896.540.0005279
0xf79...5613
0x6b...9ee9
12/18/20251:17:15 PMsell$1.56$2,887.491.562,887.490.0005426
0x8fb...eef7
0x72...0deb
12/18/20251:13:45 PMbuy$2.5$2,898.042.52,898.040.0008639
0xCD7...EF17
0x7e...75e8
12/18/20251:09:29 PMbuy$1.6$2,886.041.62,886.040.0005548
0xC23...5E62
0x20...8409
12/18/20251:02:37 PMbuy$1.01$2,878.41.012,878.40.0003536
0x586...E725
0x5f...aac3
12/18/20251:01:55 PMbuy$0.7752$2,873.170.77522,873.170.0002698
0x22f...6540
0xfd...3320
12/18/202512:37:19 PMbuy$0.9873$2,868.040.98732,868.040.0003442
0xDfE...fa1B
0xee...18b6
12/18/202512:32:03 PMbuy$0.2504$2,864.430.25042,864.430.00008744
0x19B...8781
0x51...7220
12/18/202512:31:53 PMbuy$0.5995$2,861.960.59952,861.960.0002094
0x763...0801
0x7e...104b
12/18/202511:55:49 AMbuy$0.85$2,857.750.852,857.750.0002974
0xBb8...0662
0x0d...a47e
12/18/202511:15:11 AMsell$0.6186$2,852.790.61862,852.790.0002168
0xDfE...fa1B
0x13...156e
12/18/202511:06:37 AMsell$0.2972$2,855.450.29722,855.450.0001041
0xF29...8668
0x27...e7bc
12/18/202510:44:09 AMsell$0.7154$2,858.390.71542,858.390.0002502
0x1C7...7b79
0x70...babf
12/18/202510:32:29 AMsell$0.8362$2,862.90.83622,862.90.000292
0x586...E725
0xa4...e5bd
12/18/202510:32:29 AMbuy$0.989$2,866.760.9892,866.760.0003449
0x1C7...7b79
0xd3...6fa7
12/18/202510:32:21 AMbuy$0.7027$2,861.840.70272,861.840.0002455
0xF74...ECBF
0x19...b9ee
12/18/202510:30:25 AMbuy$0.8869$2,857.220.88692,857.220.0003104
0xdE4...9c71
0x2a...025c
12/18/20259:36:45 AMsell$0.5146$2,851.850.51462,851.850.0001804
0xe26...d6C5
0xf2...c05f
12/18/20259:33:53 AMbuy$2.62$2,850.012.622,850.010.0009209
0xbec...1bd0
0x83...6cc1
12/18/20259:20:55 AMbuy$0.9592$2,839.620.95922,839.620.0003378
0xF56...f486
0xd2...4c88