WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,322.41
Price
2,322.41 USDbC
TVL
$785.6
MKT CAP
$548.5M
5m
0%
1h
-0.44%
4h
-0.37%
24h
-1.06%
Share
TXNS
41
Buys
20
Sells
21
Volume
47
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1181
Pooled USDbC:
$511.1

WETH/USDbC price stats on Base

As of April 24, 2026, the current price of WETH token on DEX AlienBase V3 is $2,322.41. WETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $46.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $548,520,727.81. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $785.60. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $785.60.

The total transactions of WETH/USDbC is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

WETH/USDbC pool has a trading volume of $46.65 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,322.41, captured at 3:07 AM UTC.

The price of converting 1 WETH to USD is $2,322.41 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/24/20262:57:41 AMsell$1.18$2,322.411.182,322.410.0005115
0x5A3...2AD5
0x39...f0d8
04/24/20262:26:43 AMsell$0.9914$2,328.960.99142,328.960.0004257
0x8D4...b123
0x50...6126
04/24/20261:56:15 AMbuy$0.9034$2,332.730.90342,332.730.0003872
0x3eB...b06A
0x43...20a6
04/24/20261:55:45 AMbuy$0.3959$2,328.810.39592,328.810.00017
0x54E...bC75
0x26...848e
04/24/20261:22:59 AMsell$1.11$2,327.471.112,327.470.0004775
0x391...d246
0xb8...9165
04/24/20261:07:19 AMsell$0.5086$2,332.350.50862,332.350.000218
0x0fF...a8cF
0x82...bb49
04/24/202612:36:39 AMbuy$1.08$2,334.111.082,334.110.0004664
0xAF2...3812
0x25...ddbb
04/23/202611:17:07 PMsell$1.24$2,331.091.242,331.090.0005354
0x17F...115C
0x8c...0dbb
04/23/202610:20:15 PMbuy$1.76$2,333.021.762,333.020.0007581
0x2A2...f080
0x5b...e8c4
04/23/20269:03:13 PMbuy$0.8807$2,325.050.88072,325.050.0003788
0x70f...4393
0xb4...6a7a
04/23/20268:35:55 PMbuy$0.6667$2,320.40.66672,320.40.0002873
0x3ca...C02C
0xc6...1287
04/23/20267:55:59 PMbuy$1.22$2,314.731.222,314.730.0005273
0xe27...FFE5
0x7e...802c
04/23/20267:17:49 PMbuy$0.9898$2,308.110.98982,308.110.0004288
0x127...697C
0x91...c842
04/23/20267:02:49 PMsell$1.56$2,306.351.562,306.350.0006763
0x308...3cc0
0x9c...6e05
04/23/20266:06:35 PMbuy$1.31$2,310.541.312,310.540.0005706
0xF36...58c8
0x4b...ef4b
04/23/20265:53:33 PMbuy$1.66$2,301.61.662,301.60.0007245
0x96C...095a
0xa4...e19a
04/23/20265:43:41 PMsell$1.21$2,296.81.212,296.80.000529
0x303...d6f9
0x7a...46d7
04/23/20265:39:47 PMsell$1.57$2,305.161.572,305.160.0006851
0x4cf...23c5
0xd4...afa8
04/23/20265:17:35 PMsell$1.31$2,313.841.312,313.840.0005682
0xF36...58c8
0x29...1f16
04/23/20265:05:15 PMsell$1.72$2,322.961.722,322.960.0007419
0x12e...74aC
0xe3...9f11