Info about WETH-USDbC pair
- Pooled WETH:
- 0.1271
- Pooled USDbC:
- $504.29
WETH/USDbC price stats on Base
As of April 10, 2026, the current price of WETH token on DEX AlienBase V3 is $2,239.77. WETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $84.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $528,937,768.36. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $789.00. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $789.00.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $84.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,239.77, captured at 3:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,239.77 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:27:07 PM | buy | $1 | $2,239.77 | 1 | 2,239.77 | 0.0004499 | 0xba...16e7 | |
| 04/10/2026 | 3:26:49 PM | sell | $1.76 | $2,238.61 | 1.76 | 2,238.61 | 0.0007906 | 0x98...02a0 | |
| 04/10/2026 | 3:26:43 PM | sell | $1.92 | $2,249.3 | 1.92 | 2,249.3 | 0.0008576 | 0x65...f486 | |
| 04/10/2026 | 3:24:49 PM | buy | $2.03 | $2,252.37 | 2.03 | 2,252.37 | 0.0009043 | 0xf0...9530 | |
| 04/10/2026 | 3:13:25 PM | buy | $0.3032 | $2,245.61 | 0.3032 | 2,245.61 | 0.000135 | 0x7c...0257 | |
| 04/10/2026 | 2:46:05 PM | sell | $0.5537 | $2,242.96 | 0.5537 | 2,242.96 | 0.0002468 | 0xd8...369a | |
| 04/10/2026 | 2:43:05 PM | sell | $1.13 | $2,247.84 | 1.13 | 2,247.84 | 0.0005055 | 0x5b...36d0 | |
| 04/10/2026 | 2:36:03 PM | buy | $1.64 | $2,249.75 | 1.64 | 2,249.75 | 0.0007317 | 0xfe...3696 | |
| 04/10/2026 | 2:18:13 PM | buy | $1.9 | $2,239.49 | 1.9 | 2,239.49 | 0.00085 | 0x35...e80b | |
| 04/10/2026 | 2:13:05 PM | buy | $2.05 | $2,228.07 | 2.05 | 2,228.07 | 0.0009226 | 0xe2...5adc | |
| 04/10/2026 | 1:49:09 PM | buy | $1.57 | $2,217.64 | 1.57 | 2,217.64 | 0.0007094 | 0xdf...0168 | |
| 04/10/2026 | 1:41:39 PM | sell | $1.26 | $2,213.44 | 1.26 | 2,213.44 | 0.0005726 | 0x26...78be | |
| 04/10/2026 | 12:29:11 PM | sell | $0.1849 | $2,217.61 | 0.1849 | 2,217.61 | 0.00008339 | 0xa0...e162 | |
| 04/10/2026 | 12:25:53 PM | sell | $0.1014 | $2,218.43 | 0.1014 | 2,218.43 | 0.00004571 | 0x24...845a | |
| 04/10/2026 | 11:40:09 AM | buy | $1.59 | $2,217.48 | 1.59 | 2,217.48 | 0.0007187 | 0xc7...b008 | |
| 04/10/2026 | 11:10:11 AM | sell | $0.5663 | $2,211.21 | 0.5663 | 2,211.21 | 0.0002561 | 0x47...d0b8 | |
| 04/10/2026 | 11:10:09 AM | buy | $1.2 | $2,212.69 | 1.2 | 2,212.69 | 0.0005455 | 0x9c...98d8 | |
| 04/10/2026 | 11:09:59 AM | buy | $1.32 | $2,205.44 | 1.32 | 2,205.44 | 0.0005991 | 0xcf...e0d1 | |
| 04/10/2026 | 11:03:43 AM | buy | $1 | $2,198.79 | 1 | 2,198.79 | 0.000456 | 0x92...3d1f | |
| 04/10/2026 | 9:40:29 AM | buy | $1.02 | $2,193.01 | 1.02 | 2,193.01 | 0.0004651 | 0x82...e387 |