WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,092.45
Price
2,092.45 USDbC
TVL
$549.95
MKT CAP
$626.9M
5m
0.63%
1h
0.92%
4h
0.04%
24h
-1.51%
Share
TXNS
49
Buys
26
Sells
23
Volume
55
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1303
Pooled USDbC:
$277.24

WETH/USDbC price stats on Base

As of November 10, 2026, the current price of WETH token on DEX AlienBase V3 is $2,092.45. WETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $54.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $626,854,490.06. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $549.96. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $549.96.

The total transactions of WETH/USDbC is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.

WETH/USDbC pool has a trading volume of $54.93 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,092.45, captured at 3:03 PM UTC.

The price of converting 1 WETH to USD is $2,092.45 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/10/20263:02:02 PMbuy$1.17$2,093.31.172,093.30.0005597
0xE96...D2cA
0xb3...3be5
11/10/20263:02:02 PMsell$0.3952$2,092.450.39522,092.450.0001889
0x32B...0383
0x70...1fe5
11/10/20263:01:59 PMbuy$1.28$2,086.041.282,086.040.0006167
0xf5E...944c
0x55...3658
11/10/20263:00:38 PMbuy$0.999$2,079.312,079.30.0004809
0x588...5e30
0xb4...0129
11/10/20262:54:41 PMbuy$0.7746$2,074.080.77462,074.080.0003734
0x36a...211d
0xb8...5115
11/10/20262:49:13 PMsell$1.27$2,072.431.272,072.430.0006139
0xAd9...7F15
0x03...3117
11/10/20262:35:34 PMbuy$2$2,073.422,073.40.0009645
0x588...5e30
0xbf...79ef
11/10/20261:59:10 PMsell$1.17$2,067.871.172,067.870.0005685
0x294...B68a
0x82...cd5c
11/10/20261:49:17 PMsell$1.34$2,075.281.342,075.280.0006473
0x9DD...35c0
0x7e...9196
11/10/20261:49:16 PMbuy$1.17$2,078.881.172,078.880.0005675
0xaFD...95a4
0x5f...5e8e
11/10/20261:48:09 PMbuy$0.1641$2,071.80.16412,071.80.00007924
0xA7A...5Ce5
0x2c...053d
11/10/20261:48:10 PMbuy$1.2$2,075.811.22,075.810.0005794
0xEAB...a7a6
0xac...9078
11/10/20261:48:08 PMbuy$1.14$2,067.941.142,067.940.0005544
0x04d...6D56
0x49...1fb9
11/10/20261:48:17 PMsell$1.84$2,077.731.842,077.730.0008895
0xb9e...7327
0xd6...29cc
11/10/20261:48:17 PMbuy$1.17$2,082.831.172,082.830.0005665
0xaFD...95a4
0x07...18fd
11/10/20261:47:08 PMbuy$0.2733$2,063.770.27332,063.770.0001324
0xD3E...3Bc6
0x15...8a28
11/10/20261:46:30 PMbuy$0.1612$2,062.490.16132,062.490.0000782
0x7bE...7ef3
0xf4...bf88
11/10/20261:30:42 PMsell$3.36$2,068.83.362,068.80.001627
0x5D7...f66a
0x77...cf64
11/10/20261:30:20 PMsell$1.95$2,084.471.952,084.470.0009365
0x796...2eDd
0x1b...c081
11/10/202611:32:06 AMsell$1.14$2,093.631.142,093.630.0005485
0x327...43D4
0x89...899a