Info about WETH-USDbC pair
- Pooled WETH:
- 0.1147
- Pooled USDbC:
- $519.35
WETH/USDbC price stats on Base
As of May 4, 2026, the current price of WETH token on DEX AlienBase V3 is $2,366.02. WETH price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $43.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $549,211,822.71. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $790.85. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $790.85.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $43.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,366.02, captured at 2:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,366.02 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:21:41 AM | buy | $1.84 | $2,366.02 | 1.84 | 2,366.02 | 0.0007813 | 0xd1...43fd | |
| 05/04/2026 | 2:14:29 AM | buy | $1.32 | $2,356.4 | 1.32 | 2,356.4 | 0.0005618 | 0xfc...8185 | |
| 05/04/2026 | 2:00:11 AM | buy | $1.78 | $2,346.99 | 1.78 | 2,346.99 | 0.0007625 | 0xc8...39da | |
| 05/04/2026 | 1:51:37 AM | buy | $2.05 | $2,335.39 | 2.05 | 2,335.39 | 0.0008802 | 0xde...e89e | |
| 05/04/2026 | 1:31:05 AM | buy | $2.19 | $2,322.61 | 2.19 | 2,322.61 | 0.0009432 | 0xfe...5bde | |
| 05/04/2026 | 1:00:29 AM | buy | $0.6925 | $2,313.96 | 0.6925 | 2,313.96 | 0.0002992 | 0x16...2427 | |
| 05/04/2026 | 12:39:15 AM | sell | $1.2 | $2,312.02 | 1.2 | 2,312.02 | 0.0005202 | 0x61...a390 | |
| 05/04/2026 | 12:06:51 AM | buy | $0.0883 | $2,318.86 | 0.0883 | 2,318.86 | 0.00003808 | 0x2d...a47f | |
| 05/04/2026 | 12:04:57 AM | sell | $0.9152 | $2,316.27 | 0.9152 | 2,316.27 | 0.0003951 | 0x52...8b51 | |
| 05/04/2026 | 12:04:57 AM | sell | $1.04 | $2,322.15 | 1.04 | 2,322.15 | 0.0004489 | 0x25...d66a | |
| 05/04/2026 | 12:04:57 AM | sell | $0.9428 | $2,310.69 | 0.9428 | 2,310.69 | 0.000408 | 0xf6...02ed | |
| 05/04/2026 | 12:04:59 AM | buy | $1.2 | $2,314.95 | 1.2 | 2,314.95 | 0.0005212 | 0xcc...23fc | |
| 05/03/2026 | 11:23:49 PM | sell | $1.93 | $2,316.12 | 1.93 | 2,316.12 | 0.0008366 | 0x6b...ae13 | |
| 05/03/2026 | 11:23:47 PM | sell | $2.49 | $2,329.44 | 2.49 | 2,329.44 | 0.001071 | 0x5b...cf50 | |
| 05/03/2026 | 11:23:49 PM | buy | $2.49 | $2,321.26 | 2.49 | 2,321.26 | 0.001075 | 0x31...7bd9 | |
| 05/03/2026 | 11:13:49 PM | sell | $1.52 | $2,341.55 | 1.52 | 2,341.55 | 0.0006508 | 0xcf...166b | |
| 05/03/2026 | 10:47:19 PM | buy | $1.54 | $2,345 | 1.54 | 2,345 | 0.0006601 | 0x87...632d | |
| 05/03/2026 | 10:25:13 PM | sell | $1.49 | $2,341.31 | 1.49 | 2,341.31 | 0.0006366 | 0x8b...a1ce | |
| 05/03/2026 | 10:15:41 PM | buy | $1.49 | $2,344.82 | 1.49 | 2,344.82 | 0.0006373 | 0x1d...1afd | |
| 05/03/2026 | 10:12:03 PM | buy | $1.54 | $2,335.66 | 1.54 | 2,335.66 | 0.0006598 | 0xb0...d07d |