WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,897.46
Price
1,897.46 USDbC
TVL
$739.25
MKT CAP
$508.6M
5m
0%
1h
0%
4h
0.35%
24h
0.07%
Share
TXNS
23
Buys
12
Sells
11
Volume
16
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1582
Pooled USDbC:
$438.94

WETH/USDbC price stats on Base

As of August 18, 2026, the current price of WETH token on DEX AlienBase V3 is $1,897.46. WETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $16.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $508,603,041.36. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $739.26. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $739.26.

The total transactions of WETH/USDbC is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

WETH/USDbC pool has a trading volume of $16.39 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,897.46, captured at 9:32 AM UTC.

The price of converting 1 WETH to USD is $1,897.46 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/18/20268:06:01 AMsell$0.9465$1,897.460.94651,897.460.0004988
0x907...4013
0x10...30b8
08/18/20266:42:19 AMbuy$1.21$1,899.621.211,899.620.000639
0x159...fD28
0x69...7f17
08/18/20266:10:07 AMbuy$0.2527$1,895.830.25271,895.830.0001333
0x947...3cfc
0x3c...ebaa
08/18/20264:41:13 AMbuy$0.7407$1,893.260.74071,893.260.0003912
0x54E...bC75
0x3e...433a
08/18/20264:19:19 AMbuy$0.1702$1,890.910.17021,890.910.00009003
0x40D...A3dc
0x1d...453d
08/18/20264:02:45 AMbuy$0.198$1,889.960.1981,889.960.0001047
0x8D4...b123
0x97...d003
08/18/20263:18:49 AMbuy$0.2706$1,888.750.27061,888.750.0001433
0x91a...1A48
0xf6...4a09
08/18/20263:14:39 AMsell$1.05$1,887.921.051,887.920.0005562
0x219...7cc4
0xb4...fc5f
08/18/20263:14:37 AMsell$1.04$1,893.341.041,893.340.0005542
0x219...7cc4
0x90...ea83
08/18/20262:26:27 AMsell$1.23$1,899.261.231,899.260.0006526
0x7Ea...7Eb6
0x44...3f23
08/18/20261:48:13 AMsell$1.21$1,905.611.211,905.610.000635
0x2Be...0E57
0x11...12b5
08/18/202612:58:15 AMsell$0.602$1,910.310.6021,910.310.0003151
0x91a...1A48
0x80...e096
08/17/202611:31:39 PMbuy$1.31$1,911.311.311,911.310.0006904
0xE81...aBb3
0x36...3be3
08/17/20268:15:19 PMsell$0.4574$1,906.220.45741,906.220.0002399
0x91a...1A48
0x0a...eab4
08/17/20267:57:37 PMsell$0.1599$1,907.820.15991,907.820.00008383
0x276...4484
0xd1...177a
08/17/20263:49:31 PMbuy$1.33$1,907.621.331,907.620.0007022
0x107...1e05
0x79...9b79
08/17/20261:41:35 PMbuy$0.2079$1,903.610.20791,903.610.0001092
0x953...8917
0x6e...5222
08/17/20261:36:53 PMbuy$0.519$1,901.730.5191,901.730.0002729
0xa95...B29E
0x86...ded9
08/17/202612:01:21 PMsell$0.09444$1,902.920.094441,902.920.00004962
0x107...1e05
0xf9...a36c
08/17/202610:45:43 AMbuy$1.06$1,903.271.061,903.270.0005589
0xb15...bEc9
0x9a...bef6