Info about WETH-USDbC pair
- Pooled WETH:
- 0.1444
- Pooled USDbC:
- $466.24
WETH/USDbC price stats on Base
As of March 9, 2026, the current price of WETH token on DEX AlienBase V3 is $2,036.89. WETH price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $177.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $499,036,834.86. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $760.57. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $760.57.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 143 in the last 24 hours, 73 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $177.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,036.89, captured at 7:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,036.89 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 7:40:23 PM | sell | $1.17 | $2,036.89 | 1.17 | 2,036.89 | 0.0005775 | 0x76...b7c4 | |
| 03/09/2026 | 7:26:09 PM | buy | $1.68 | $2,038.55 | 1.68 | 2,038.55 | 0.0008261 | 0x2c...eb87 | |
| 03/09/2026 | 7:21:35 PM | buy | $1.47 | $2,029.81 | 1.47 | 2,029.81 | 0.0007275 | 0xe9...a9dc | |
| 03/09/2026 | 7:20:55 PM | buy | $1.92 | $2,020.45 | 1.92 | 2,020.45 | 0.0009504 | 0x47...11e3 | |
| 03/09/2026 | 7:15:21 PM | sell | $0.7352 | $2,014.17 | 0.7352 | 2,014.17 | 0.000365 | 0xad...2c9c | |
| 03/09/2026 | 6:21:05 PM | sell | $0.5782 | $2,017.78 | 0.5782 | 2,017.78 | 0.0002865 | 0x36...7bed | |
| 03/09/2026 | 6:20:57 PM | sell | $1.31 | $2,022.99 | 1.31 | 2,022.99 | 0.0006491 | 0xb2...16eb | |
| 03/09/2026 | 6:19:49 PM | buy | $1.48 | $2,025.56 | 1.48 | 2,025.56 | 0.0007315 | 0xf7...81f4 | |
| 03/09/2026 | 6:19:23 PM | buy | $1.92 | $2,016.19 | 1.92 | 2,016.19 | 0.0009543 | 0xc4...9345 | |
| 03/09/2026 | 6:08:23 PM | sell | $1.17 | $2,011.12 | 1.17 | 2,011.12 | 0.0005857 | 0x74...44ab | |
| 03/09/2026 | 5:59:09 PM | buy | $1.11 | $2,014.32 | 1.11 | 2,014.32 | 0.0005523 | 0x66...760c | |
| 03/09/2026 | 5:44:53 PM | buy | $1.99 | $2,005.78 | 1.99 | 2,005.78 | 0.0009964 | 0x58...345e | |
| 03/09/2026 | 5:44:45 PM | sell | $0.9775 | $1,999.98 | 0.9775 | 1,999.98 | 0.0004887 | 0xa7...1537 | |
| 03/09/2026 | 5:44:29 PM | sell | $0.9945 | $2,005.38 | 0.9945 | 2,005.38 | 0.0004959 | 0x1c...1add | |
| 03/09/2026 | 5:44:21 PM | sell | $1.09 | $2,011.12 | 1.09 | 2,011.12 | 0.0005449 | 0xa1...3c44 | |
| 03/09/2026 | 5:43:07 PM | sell | $0.3507 | $2,015.09 | 0.3507 | 2,015.09 | 0.000174 | 0x51...860b | |
| 03/09/2026 | 5:37:05 PM | sell | $1.44 | $2,020.02 | 1.44 | 2,020.02 | 0.0007138 | 0xf6...68e8 | |
| 03/09/2026 | 5:01:23 PM | buy | $1.67 | $2,022.42 | 1.67 | 2,022.42 | 0.0008282 | 0x92...3df6 | |
| 03/09/2026 | 5:01:21 PM | sell | $2.2 | $2,020.84 | 2.2 | 2,020.84 | 0.00109 | 0xf9...8982 | |
| 03/09/2026 | 4:45:43 PM | buy | $0.9913 | $2,027.23 | 0.9913 | 2,027.23 | 0.000489 | 0x36...1f84 |