WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,190.67
Price
2,190.67 USDbC
TVL
$782.56
MKT CAP
$524.2M
5m
0%
1h
0%
4h
-0.85%
24h
-1.38%
Share
TXNS
63
Buys
27
Sells
36
Volume
87
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1316
Pooled USDbC:
$494.24

WETH/USDbC price stats on Base

As of April 9, 2026, the current price of WETH token on DEX AlienBase V3 is $2,190.67. WETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $86.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $524,152,651.28. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $782.57. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $782.57.

The total transactions of WETH/USDbC is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.

WETH/USDbC pool has a trading volume of $86.76 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,190.67, captured at 12:05 AM UTC.

The price of converting 1 WETH to USD is $2,190.67 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/08/202611:01:29 PMsell$1.52$2,190.671.522,190.670.0006945
0xED0...DDD7
0xba...0469
04/08/202610:30:27 PMsell$1.15$2,198.321.152,198.320.0005265
0x11F...E848
0x61...430e
04/08/202610:21:35 PMsell$1.53$2,206.021.532,206.020.0006956
0xf55...5cE3
0x19...1e61
04/08/202610:02:19 PMsell$1.37$2,214.381.372,214.380.0006221
0x0dC...bBCc
0xf8...5ede
04/08/20269:39:09 PMsell$0.2374$2,219.020.23742,219.020.0001069
0x1BD...141e
0x5d...9311
04/08/20269:30:43 PMbuy$1.61$2,218.41.612,218.40.0007268
0x9D4...e5de
0x12...7f0c
04/08/20268:00:53 PMbuy$1.48$2,209.51.482,209.50.0006733
0x1f0...171B
0x12...2b82
04/08/20266:56:09 PMsell$1.18$2,205.331.182,205.330.0005384
0x12e...74aC
0x68...d8d7
04/08/20266:50:13 PMsell$1.09$2,211.861.092,211.860.0004931
0x70B...b5CA
0xf0...5c66
04/08/20266:25:59 PMsell$1.12$2,218.231.122,218.230.000509
0xF36...58c8
0x24...bfd2
04/08/20266:18:59 PMsell$1.47$2,225.71.472,225.70.0006608
0x96C...095a
0xd4...15ec
04/08/20266:13:47 PMsell$0.3442$2,230.930.34422,230.930.0001543
0xe24...329F
0x84...fb92
04/08/20265:37:05 PMbuy$2.06$2,229.312.062,229.310.0009283
0x05B...695c
0xfc...7201
04/08/20264:56:33 PMbuy$1.2$2,219.91.22,219.90.0005416
0x110...1e2e
0xe3...0bae
04/08/20263:38:35 PMbuy$2.35$2,209.692.352,209.690.001064
0xb00...5c31
0xba...38ea
04/08/20263:38:35 PMsell$3.19$2,208.783.192,208.780.001444
0xa03...8794
0xe9...9934
04/08/20263:36:27 PMbuy$1.37$2,217.331.372,217.330.0006193
0xF1c...a6b9
0xa5...d9c4
04/08/20263:35:51 PMbuy$1.43$2,209.281.432,209.280.0006492
0x072...D108
0xf3...da07
04/08/20263:15:33 PMbuy$1.33$2,201.341.332,201.340.0006074
0x311...2fb7
0xb4...1813
04/08/20262:52:33 PMsell$1.28$2,197.891.282,197.890.0005849
0x455...1A4a
0xf6...37b0