WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,181.89
Price
2,181.89 USDbC
TVL
$781.85
MKT CAP
$542.7M
5m
0%
1h
0.10%
4h
-2.18%
24h
-6.38%
Share
TXNS
87
Buys
36
Sells
51
Volume
107
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1321
Pooled USDbC:
$493.62

WETH/USDbC price stats on Base

As of March 18, 2026, the current price of WETH token on DEX AlienBase V3 is $2,181.89. WETH price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $106.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $542,677,739.34. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $781.86. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $781.86.

The total transactions of WETH/USDbC is 87 in the last 24 hours, 36 of which are buy transactions, and 51 are sales transactions.

WETH/USDbC pool has a trading volume of $106.72 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,181.89, captured at 5:02 PM UTC.

The price of converting 1 WETH to USD is $2,181.89 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/18/20264:53:59 PMbuy$1.71$2,181.891.712,181.890.0007872
0xC41...0f38
0x56...2525
03/18/20264:39:31 PMbuy$0.7836$2,174.750.78362,174.750.0003603
0xA40...389c
0x90...6516
03/18/20264:35:47 PMsell$1.62$2,173.881.622,173.880.000746
0x75B...2118
0xc1...f8d1
03/18/20264:13:43 PMsell$2.06$2,168.12.062,168.10.0009545
0x8C4...5a93
0xf1...fae5
03/18/20264:13:43 PMbuy$0.7923$2,167.720.79232,167.720.0003655
0x367...1278
0x2e...3cb0
03/18/20264:13:43 PMbuy$2.06$2,175.872.062,175.870.000951
0xD82...289f
0x4a...1ebf
03/18/20264:13:29 PMsell$1$2,185.912,185.90.0004618
0xb2f...431E
0x2b...1371
03/18/20264:13:31 PMsell$1.57$2,178.51.572,178.50.0007252
0xbeb...1577
0xfc...9441
03/18/20264:13:03 PMbuy$1.3$2,188.331.32,188.330.0005979
0xA2B...e774
0x4b...91ee
03/18/20264:12:39 PMbuy$1.67$2,179.81.672,179.80.0007691
0x187...c9D8
0x91...e60e
03/18/20264:12:03 PMsell$1.29$2,182.191.292,182.190.0005941
0x082...65C8
0xe3...a7b0
03/18/20264:12:09 PMsell$1.18$2,175.121.182,175.120.0005426
0x7BE...e9E4
0x4c...7006
03/18/20263:49:11 PMbuy$0.2716$2,188.40.27162,188.40.0001241
0xF7e...c285
0x06...784b
03/18/20263:11:57 PMsell$1.7$2,189.221.72,189.220.0007795
0x844...0f9C
0xf7...4f06
03/18/20263:07:29 PMbuy$2.04$2,191.542.042,191.540.0009338
0xBE9...A2DD
0x4f...3f2f
03/18/20263:04:47 PMsell$2.7$2,195.142.72,195.140.001232
0xdc8...0a50
0x5f...e2bd
03/18/20263:04:47 PMbuy$1.65$2,201.461.652,201.460.0007515
0x05E...FDc8
0x19...d5ef
03/18/20263:04:55 PMsell$0.8731$2,184.90.87312,184.90.0003996
0x36B...e455
0xb0...b68d
03/18/20263:04:37 PMbuy$1.65$2,181.761.652,181.760.0007574
0x6D3...41E9
0xb1...0064
03/18/20263:04:37 PMbuy$1.78$2,191.61.782,191.60.0008161
0xCa5...D1BB
0xde...db75