WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,047.7
Price
2,047.7 USDbC
TVL
$764.36
MKT CAP
$522.6M
5m
0%
1h
0%
4h
-0.25%
24h
-0.82%
Share
TXNS
37
Buys
18
Sells
19
Volume
38
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1439
Pooled USDbC:
$469.58

WETH/USDbC price stats on Base

As of April 3, 2026, the current price of WETH token on DEX AlienBase V3 is $2,047.7. WETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $38.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $522,553,665.95. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $764.36. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $764.36.

The total transactions of WETH/USDbC is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

WETH/USDbC pool has a trading volume of $38.37 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,047.7, captured at 7:47 PM UTC.

The price of converting 1 WETH to USD is $2,047.7 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/03/20265:32:01 PMbuy$0.08423$2,047.70.084232,047.70.00004113
0x2Be...0E57
0xd1...db08
04/03/20265:18:53 PMsell$1.54$2,048.641.542,048.640.0007559
0x295...F29B
0xd1...11a8
04/03/20265:07:49 PMbuy$0.6833$2,054.110.68332,054.110.0003326
0x4Df...F731
0x87...b529
04/03/20264:50:23 PMbuy$0.09991$2,051.950.099912,051.950.00004869
0x2e2...6D30
0x9e...25e6
04/03/20264:47:23 PMsell$0.7835$2,050.760.78352,050.760.000382
0xda1...07af
0x8d...2a50
04/03/20263:22:43 PMsell$0.08951$2,053.160.089512,053.160.00004359
0x260...F50C
0x51...cd73
04/03/20262:41:03 PMsell$0.08016$2,053.630.080162,053.630.00003903
0x11E...40F2
0xc8...b64b
04/03/20262:28:35 PMbuy$1.48$2,052.831.482,052.830.0007247
0x2F7...781E
0xe1...8dbe
04/03/202612:51:01 PMbuy$0.4816$2,047.410.48162,047.410.0002352
0x1BD...141e
0x13...2f8c
04/03/202612:50:59 PMbuy$1.17$2,042.841.172,042.840.0005764
0xB71...D2c3
0x71...d43a
04/03/202612:50:57 PMsell$1.98$2,041.991.982,041.990.0009714
0xf55...5cE3
0x66...62ed
04/03/202612:50:47 PMsell$1.92$2,052.751.922,052.750.0009375
0x2e2...6D30
0xf7...a9da
04/03/202612:31:31 PMsell$2.56$2,065.162.562,065.160.001243
0x0C9...d1ee
0x50...02a1
04/03/202612:30:15 PMbuy$2.56$2,068.262.562,068.260.001242
0x21B...c82F
0xf8...b547
04/03/202611:07:39 AMbuy$0.9777$2,058.460.97772,058.460.0004749
0x9c6...42D7
0xaa...615d
04/03/202610:31:19 AMbuy$0.7968$2,053.560.79682,053.560.000388
0x20e...abd8
0x72...8949
04/03/202610:31:17 AMsell$2.41$2,054.942.412,054.940.001174
0xA00...4574
0xb8...4567
04/03/20268:41:51 AMsell$1.33$2,065.31.332,065.30.0006471
0x044...7c1F
0x94...db4e
04/03/20267:35:25 AMbuy$1.92$2,066.781.922,066.780.0009315
0x2C3...4EF9
0xaf...63be
04/03/20265:32:31 AMbuy$1.55$2,057.151.552,057.150.0007575
0x255...5f03
0x0c...e0c7