WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,180.62
Price
2,180.62 USDbC
TVL
$782.14
MKT CAP
$529.6M
5m
0%
1h
0.28%
4h
-0.22%
24h
1.10%
Share
TXNS
68
Buys
36
Sells
32
Volume
95
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1321
Pooled USDbC:
$494.03

WETH/USDbC price stats on Base

As of March 25, 2026, the current price of WETH token on DEX AlienBase V3 is $2,180.62. WETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $94.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $529,591,937.05. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $782.15. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $782.15.

The total transactions of WETH/USDbC is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.

WETH/USDbC pool has a trading volume of $94.70 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,180.62, captured at 1:08 PM UTC.

The price of converting 1 WETH to USD is $2,180.62 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/25/202612:56:09 PMbuy$2.26$2,180.622.262,180.620.00104
0x05B...695c
0x4b...cd04
03/25/202612:19:17 PMsell$1.3$2,174.61.32,174.60.0005981
0x498...28AB
0xe1...3c26
03/25/202612:19:13 PMsell$1.26$2,181.891.262,181.890.0005783
0x67C...395b
0x97...91f5
03/25/202611:49:39 AMsell$1.09$2,188.61.092,188.60.0005
0x366...4Fae
0x90...3fef
03/25/202611:32:55 AMbuy$1.13$2,191.771.132,191.770.0005189
0xeE7...6490
0xc5...febe
03/25/202610:01:13 AMbuy$1.1$2,185.371.12,185.370.0005067
0x7FB...5Ae1
0x65...b7a8
03/25/20268:52:27 AMsell$1.04$2,181.921.042,181.920.00048
0x366...4Fae
0xc9...85e0
03/25/20268:34:57 AMbuy$1.11$2,185.011.112,185.010.0005094
0x492...4eea
0xd3...1596
03/25/20268:32:01 AMbuy$0.6839$2,179.90.68392,179.90.0003137
0xda1...07af
0xe0...bd3c
03/25/20268:29:21 AMbuy$1.04$2,174.991.042,174.990.0004801
0x403...1D3b
0x3d...61ed
03/25/20267:14:37 AMbuy$1.28$2,168.381.282,168.380.0005912
0x07a...5fd1
0xa9...1201
03/25/20267:04:05 AMsell$1.34$2,165.31.342,165.30.0006196
0xbBE...4d85
0x7b...d62f
03/25/20265:34:09 AMsell$0.9915$2,171.920.99152,171.920.0004565
0x8E0...B94E
0x7b...4f81
03/25/20265:08:49 AMbuy$1.11$2,174.831.112,174.830.0005126
0x49a...349C
0x3c...3750
03/25/20265:08:27 AMbuy$1.25$2,168.111.252,168.110.0005775
0xcfC...06Ed
0xaf...4930
03/25/20264:30:49 AMbuy$1.08$2,161.491.082,161.490.0005008
0x270...14A6
0xed...a9ea
03/25/20263:43:19 AMbuy$1.23$2,154.931.232,154.930.0005737
0x4c0...307d
0xda...9e57
03/25/20263:18:11 AMsell$0.9229$2,150.820.92292,150.820.0004291
0x1CD...6de7
0xee...9d8c
03/25/20262:02:11 AMsell$1.28$2,157.051.282,157.050.0005942
0xe92...CCCC
0x5f...6c2d
03/25/202612:41:07 AMbuy$1.1$2,160.791.12,160.790.0005117
0x0dE...0ca8
0x42...3fd8