WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,972.79
Price
1,972.79 USDbC
TVL
$750.84
MKT CAP
$514.3M
5m
0%
1h
-0.22%
4h
-0.37%
24h
-4.68%
Share
TXNS
145
Buys
72
Sells
73
Volume
275
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1502
Pooled USDbC:
$454.49

WETH/USDbC price stats on Base

As of March 7, 2026, the current price of WETH token on DEX AlienBase V3 is $1,972.79. WETH price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $274.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $514,272,776.26. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $750.84. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $750.84.

The total transactions of WETH/USDbC is 145 in the last 24 hours, 72 of which are buy transactions, and 73 are sales transactions.

WETH/USDbC pool has a trading volume of $274.50 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,972.79, captured at 7:16 AM UTC.

The price of converting 1 WETH to USD is $1,972.79 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/07/20266:53:43 AMsell$0.9859$1,972.790.98591,972.790.0004997
0x170...6858
0x92...7b18
03/07/20266:10:27 AMsell$0.9583$1,978.080.95831,978.080.0004844
0x098...2A31
0x16...fe60
03/07/20266:07:57 AMbuy$0.7202$1,981.710.72021,981.710.0003634
0x9e5...8B82
0x8a...5b1d
03/07/20266:07:49 AMsell$1.1$1,979.791.11,979.790.0005592
0xC23...5E62
0x52...1381
03/07/20266:07:47 AMsell$0.2367$1,983.450.23671,983.450.0001193
0xf66...749e
0x14...d338
03/07/20266:07:47 AMbuy$0.7245$1,985.10.72451,985.10.0003649
0x88D...63d0
0xcb...3298
03/07/20266:06:37 AMbuy$0.7415$1,977.120.74151,977.120.000375
0x3a9...34dc
0xa1...b704
03/07/20266:06:37 AMbuy$0.7323$1,981.130.73231,981.130.0003696
0x8B4...0bc8
0x69...6d60
03/07/20265:06:03 AMbuy$0.09098$1,974.870.090981,974.870.00004606
0x730...68D1
0x8f...437b
03/07/20264:23:51 AMbuy$0.7472$1,972.570.74721,972.570.0003788
0xfcF...7Afd
0x96...3657
03/07/20264:06:55 AMbuy$1.03$1,967.741.031,967.740.0005239
0x3a7...193A
0xdc...b1d6
03/07/20264:04:45 AMsell$1.35$1,965.671.351,965.670.0006899
0xd3A...10Af
0xd5...7a02
03/07/20264:04:41 AMsell$1.4$1,973.171.41,973.170.0007127
0xf55...5cE3
0x7c...128e
03/07/20264:03:31 AMsell$1.15$1,980.151.151,980.150.000584
0xbE9...E28a
0x3d...565c
03/07/20263:53:03 AMsell$0.185$1,983.810.1851,983.810.00009329
0x202...890a
0x9c...4217
03/07/20263:31:35 AMsell$0.7148$1,986.270.71481,986.270.0003599
0x763...0856
0x4c...b4e0
03/07/20263:22:45 AMsell$0.4977$1,989.580.49771,989.580.0002501
0x207...c710
0xea...a1c5
03/07/20263:14:19 AMsell$1.22$1,994.291.221,994.290.000614
0x3EC...E804
0xbf...d7c6
03/07/20263:14:17 AMbuy$1.62$1,996.21.621,996.20.0008124
0xf55...5cE3
0x01...cb7d
03/07/20263:14:13 AMsell$1.7$1,993.431.71,993.430.0008556
0x90d...7276
0x8f...aa17