- WhatToFarm
- Base
- AlienBase V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.1076
- Pooled USDbC:
- $592.32
WETH/USDbC price stats on Base
As of January 31, 2026, the current price of WETH token on DEX AlienBase V3 is $2,695.89. WETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $144.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $627,140,785.55. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $882.49. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $882.49.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 80 in the last 24 hours, 37 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $144.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,695.89, captured at 5:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,695.89 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:50:11 AM | sell | $0.8286 | $2,695.89 | 0.8286 | 2,695.89 | 0.0003073 | 0x27...1359 | |
| 01/31/2026 | 2:44:55 AM | buy | $1.14 | $2,699.03 | 1.14 | 2,699.03 | 0.0004251 | 0xbe...6632 | |
| 01/31/2026 | 2:44:31 AM | buy | $0.5277 | $2,694.24 | 0.5277 | 2,694.24 | 0.0001958 | 0x89...2766 | |
| 01/31/2026 | 2:10:57 AM | sell | $1.97 | $2,694.34 | 1.97 | 2,694.34 | 0.0007335 | 0x1f...c6a8 | |
| 01/31/2026 | 1:57:31 AM | sell | $1.13 | $2,703.25 | 1.13 | 2,703.25 | 0.0004205 | 0xbd...b54d | |
| 01/31/2026 | 12:34:37 AM | sell | $0.03078 | $2,706.56 | 0.03079 | 2,706.56 | 0.00001137 | 0xe1...4f5f | |
| 01/31/2026 | 12:25:19 AM | buy | $2.25 | $2,704.29 | 2.25 | 2,704.29 | 0.0008332 | 0x2e...a542 | |
| 01/30/2026 | 10:07:05 PM | sell | $1.56 | $2,698.26 | 1.56 | 2,698.26 | 0.0005789 | 0x73...93a9 | |
| 01/30/2026 | 9:48:49 PM | buy | $1.35 | $2,702.9 | 1.35 | 2,702.9 | 0.0005028 | 0x65...6e0c | |
| 01/30/2026 | 9:48:49 PM | buy | $1.65 | $2,694.27 | 1.65 | 2,694.27 | 0.0006147 | 0xc5...cf9c | |
| 01/30/2026 | 9:38:01 PM | sell | $2.01 | $2,691.26 | 2.01 | 2,691.26 | 0.0007496 | 0xec...1fe5 | |
| 01/30/2026 | 9:17:33 PM | buy | $1.86 | $2,695.74 | 1.86 | 2,695.74 | 0.0006923 | 0xcc...b860 | |
| 01/30/2026 | 9:06:23 PM | buy | $2.01 | $2,684.65 | 2.01 | 2,684.65 | 0.0007502 | 0x32...0c98 | |
| 01/30/2026 | 8:44:39 PM | buy | $1.23 | $2,675.37 | 1.23 | 2,675.37 | 0.0004631 | 0xf6...4d14 | |
| 01/30/2026 | 8:38:37 PM | sell | $2.7 | $2,675.52 | 2.7 | 2,675.52 | 0.001009 | 0xdf...39e2 | |
| 01/30/2026 | 8:30:07 PM | sell | $1.13 | $2,686.47 | 1.13 | 2,686.47 | 0.0004225 | 0xe8...1c4c | |
| 01/30/2026 | 8:22:33 PM | sell | $3.5 | $2,699.72 | 3.5 | 2,699.72 | 0.001296 | 0x01...f4de | |
| 01/30/2026 | 8:10:29 PM | buy | $1.42 | $2,709.73 | 1.42 | 2,709.73 | 0.0005273 | 0x21...86d4 | |
| 01/30/2026 | 8:10:25 PM | sell | $2.38 | $2,708.41 | 2.38 | 2,708.41 | 0.0008803 | 0xc6...0c9d | |
| 01/30/2026 | 8:10:13 PM | sell | $2.52 | $2,722.5 | 2.52 | 2,722.5 | 0.0009274 | 0xe2...1455 |