Info about WETH-USDbC pair
- Pooled WETH:
- 0.1179
- Pooled USDbC:
- $511.74
WETH/USDbC price stats on Base
As of May 3, 2026, the current price of WETH token on DEX AlienBase V3 is $2,321.06. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $15.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $556,340,772.44. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $785.58. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $785.58.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $15.87 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,321.06, captured at 1:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,321.06 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:49:11 AM | buy | $1.55 | $2,321.06 | 1.55 | 2,321.06 | 0.0006714 | 0x63...e78d | |
| 05/03/2026 | 9:39:35 AM | buy | $1.17 | $2,312.86 | 1.17 | 2,312.86 | 0.0005078 | 0x48...0ec1 | |
| 05/03/2026 | 7:07:37 AM | buy | $1.11 | $2,306 | 1.11 | 2,306 | 0.0004833 | 0x68...2cb0 | |
| 05/03/2026 | 2:58:07 AM | buy | $0.04132 | $2,302.55 | 0.04132 | 2,302.55 | 0.00001794 | 0x26...8d27 | |
| 05/03/2026 | 2:26:11 AM | sell | $1.01 | $2,302.01 | 1.01 | 2,302.01 | 0.0004413 | 0x0f...23df | |
| 05/03/2026 | 1:41:01 AM | sell | $0.7434 | $2,307.27 | 0.7434 | 2,307.27 | 0.0003222 | 0x3b...ed5e | |
| 05/03/2026 | 12:45:57 AM | sell | $1.38 | $2,313.63 | 1.38 | 2,313.63 | 0.0005965 | 0xbc...8499 | |
| 05/02/2026 | 10:28:17 PM | sell | $1.49 | $2,322.26 | 1.49 | 2,322.26 | 0.0006431 | 0xbb...6cc6 | |
| 05/02/2026 | 9:52:57 PM | sell | $1.14 | $2,330.2 | 1.14 | 2,330.2 | 0.0004928 | 0x9b...fff3 | |
| 05/02/2026 | 9:37:19 PM | buy | $2.63 | $2,319.89 | 2.63 | 2,319.89 | 0.001137 | 0x4e...eedc | |
| 05/02/2026 | 9:37:29 PM | buy | $1.55 | $2,332.49 | 1.55 | 2,332.49 | 0.0006648 | 0xf3...6457 | |
| 05/02/2026 | 6:57:59 PM | buy | $0.7134 | $2,309.84 | 0.7134 | 2,309.84 | 0.0003088 | 0xa0...88ca | |
| 05/02/2026 | 5:35:17 PM | sell | $0.3161 | $2,305.18 | 0.3161 | 2,305.18 | 0.0001371 | 0xf0...0add | |
| 05/02/2026 | 1:16:09 PM | buy | $0.9796 | $2,306.66 | 0.9796 | 2,306.66 | 0.0004246 | 0xa7...28b9 | |
| 05/02/2026 | 5:21:47 AM | sell | $0.3306 | $2,301.26 | 0.3306 | 2,301.26 | 0.0001436 | 0x69...b60b | |
| 05/02/2026 | 2:56:43 AM | buy | $1.06 | $2,302.52 | 1.06 | 2,302.52 | 0.0004623 | 0xd2...284f | |
| 05/02/2026 | 2:07:05 AM | buy | $0.6534 | $2,297.39 | 0.6534 | 2,297.39 | 0.0002844 | 0xc6...701b | |
| 05/01/2026 | 10:15:21 PM | buy | $1.23 | $2,291.75 | 1.23 | 2,291.75 | 0.0005374 | 0x8f...bd54 | |
| 05/01/2026 | 8:52:47 PM | sell | $2.42 | $2,291.88 | 2.42 | 2,291.88 | 0.001059 | 0x5f...dfd7 | |
| 05/01/2026 | 8:36:05 PM | sell | $0.9138 | $2,301.87 | 0.9138 | 2,301.87 | 0.000397 | 0xbd...4f37 |