WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,135.11
Price
2,135.11 USDbC
TVL
$776.49
MKT CAP
$519.5M
5m
0%
1h
0%
4h
1.27%
24h
4.87%
Share
TXNS
97
Buys
46
Sells
51
Volume
116
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1365
Pooled USDbC:
$485.04

WETH/USDbC price stats on Base

As of April 1, 2026, the current price of WETH token on DEX AlienBase V3 is $2,135.11. WETH price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $115.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $519,466,267.49. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $776.49. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $776.49.

The total transactions of WETH/USDbC is 97 in the last 24 hours, 46 of which are buy transactions, and 51 are sales transactions.

WETH/USDbC pool has a trading volume of $115.51 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,135.11, captured at 10:29 AM UTC.

The price of converting 1 WETH to USD is $2,135.11 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/01/20269:09:07 AMsell$1.4$2,135.111.42,135.110.0006583
0x04a...ba92
0x90...cc43
04/01/20268:38:51 AMbuy$1.92$2,136.861.922,136.860.0008995
0x10a...5447
0xe5...9a2d
04/01/20268:11:19 AMsell$1.01$2,131.121.012,131.120.0004778
0xD62...8De0
0xd6...f6db
04/01/20267:59:17 AMsell$0.6033$2,135.680.60332,135.680.0002825
0x88F...4620
0x88...e858
04/01/20267:43:41 AMsell$0.6462$2,139.20.64622,139.20.0003021
0x3C6...0FbA
0x12...4234
04/01/20267:20:47 AMsell$1.5$2,145.261.52,145.260.0007028
0xED0...DDD7
0x79...f267
04/01/20266:45:17 AMbuy$1.8$2,147.661.82,147.660.0008385
0x08f...70f6
0x69...b200
04/01/20266:31:31 AMsell$0.1199$2,140.840.11992,140.840.00005605
0x01a...1DD3
0x59...57d4
04/01/20266:31:33 AMsell$0.1996$2,139.940.19962,139.940.00009331
0x06a...cb2A
0xa7...8b9c
04/01/20266:31:29 AMbuy$1.43$2,140.361.432,140.360.0006681
0x68E...4d55
0x65...2ac2
04/01/20266:10:29 AMbuy$1.38$2,132.451.382,132.450.0006479
0x11F...E848
0xb8...c4a6
04/01/20265:47:01 AMsell$0.4307$2,126.590.43072,126.590.0002025
0x182...a82D
0x87...4690
04/01/20265:28:01 AMsell$1.1$2,130.891.12,130.890.0005173
0x11F...E848
0xe3...dbda
04/01/20265:26:31 AMsell$1.23$2,137.461.232,137.460.0005772
0x9d1...5d73
0xa7...130f
04/01/20265:26:25 AMbuy$2.4$2,137.382.42,137.380.001123
0x693...0930
0xe1...3763
04/01/20265:26:21 AMbuy$2.16$2,124.542.162,124.540.00102
0xee0...405b
0x35...97c3
04/01/20265:21:27 AMsell$1.18$2,118.621.182,118.620.0005611
0xBDa...847a
0xa0...7a40
04/01/20265:20:21 AMbuy$1.28$2,121.541.282,121.540.0006058
0x561...2bf4
0x8b...0844
04/01/20265:20:21 AMbuy$1.38$2,114.071.382,114.070.0006532
0x4bB...Cd34
0x8d...eae7
04/01/20265:14:51 AMbuy$0.6437$2,108.410.64372,108.410.0003053
0x297...a105
0x31...cf95