- WhatToFarm
- Base
- AlienBase
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 254.98
- Pooled USDbC:
- $306,590.08
WETH/USDbC price stats on Base
As of September 8, 2024, the current price of WETH token on DEX AlienBase is $2,268.62. WETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 1675 trades with trading volume of $227,218.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $324,204,194.10. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $885,046.99. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $885,046.99.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 1675 in the last 24 hours, 918 of which are buy transactions, and 757 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $227,218.42 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,268.62, captured at 12:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,268.62 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:07:31 AM | sell | $218.18 | $2,268.62 | 218.18 | 2,268.62 | 0.09617 | 0xaf...3a9a | |
| 09/08/2024 | 12:07:29 AM | sell | $32.79 | $2,269.01 | 32.79 | 2,269.01 | 0.01445 | 0xb3...094c | |
| 09/08/2024 | 12:07:17 AM | sell | $183.13 | $2,269.34 | 183.13 | 2,269.34 | 0.08069 | 0x01...ae6f | |
| 09/08/2024 | 12:07:11 AM | sell | $53.07 | $2,269.71 | 53.07 | 2,269.71 | 0.02338 | 0xde...7282 | |
| 09/08/2024 | 12:07:09 AM | sell | $43.21 | $2,269.86 | 43.21 | 2,269.86 | 0.01903 | 0x47...9743 | |
| 09/08/2024 | 12:06:25 AM | sell | $54 | $2,270.01 | 54 | 2,270.01 | 0.02378 | 0xb2...e424 | |
| 09/08/2024 | 12:05:57 AM | sell | $43.58 | $2,270.16 | 43.58 | 2,270.16 | 0.01919 | 0x7f...59ce | |
| 09/08/2024 | 12:05:51 AM | sell | $65.54 | $2,270.51 | 65.54 | 2,270.51 | 0.02886 | 0x94...e7f2 | |
| 09/08/2024 | 12:05:51 AM | sell | $59.04 | $2,270.32 | 59.04 | 2,270.32 | 0.026 | 0xc2...6d25 | |
| 09/08/2024 | 12:05:31 AM | sell | $29.92 | $2,270.66 | 29.92 | 2,270.66 | 0.01317 | 0x89...789d | |
| 09/08/2024 | 12:03:29 AM | sell | $183.26 | $2,270.99 | 183.26 | 2,270.99 | 0.08069 | 0x21...455b | |
| 09/08/2024 | 12:03:25 AM | sell | $38.34 | $2,271.33 | 38.34 | 2,271.33 | 0.01688 | 0x54...c4e3 | |
| 09/08/2024 | 12:01:35 AM | sell | $222.87 | $2,271.74 | 222.87 | 2,271.74 | 0.0981 | 0x96...4e0f | |
| 09/07/2024 | 11:56:07 PM | buy | $58.89 | $2,275.4 | 58.89 | 2,275.4 | 0.02588 | 0xb4...26f1 | |
| 09/07/2024 | 11:55:59 PM | buy | $91.01 | $2,275.17 | 91.01 | 2,275.17 | 0.04 | 0xd7...72da | |
| 09/07/2024 | 11:55:35 PM | buy | $65.53 | $2,274.93 | 65.53 | 2,274.93 | 0.0288 | 0x69...2977 | |
| 09/07/2024 | 11:54:55 PM | buy | $65.53 | $2,274.73 | 65.53 | 2,274.73 | 0.02881 | 0xfd...fbb4 | |
| 09/07/2024 | 11:54:53 PM | buy | $64.27 | $2,274.53 | 64.27 | 2,274.53 | 0.02825 | 0x30...ffa0 | |
| 09/07/2024 | 11:54:29 PM | buy | $39.34 | $2,274.36 | 39.34 | 2,274.36 | 0.01729 | 0x16...66dc | |
| 09/07/2024 | 11:54:21 PM | buy | $189.44 | $2,274.01 | 189.44 | 2,274.01 | 0.0833 | 0xfc...fbaa |