WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,815.4
Price
2,815.4 USDbC
TVL
$897.21
MKT CAP
$545.7M
5m
0%
1h
-0.14%
4h
-0.86%
24h
-7.66%
Share
TXNS
213
Buys
91
Sells
122
Volume
204
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.0989
Pooled USDbC:
$618.76

WETH/USDbC price stats on Base

As of December 1, 2025, the current price of WETH token on DEX AlienBase V3 is $2,815.4. WETH price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $203.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $545,691,259.54. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $897.22. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $897.22.

The total transactions of WETH/USDbC is 213 in the last 24 hours, 91 of which are buy transactions, and 122 are sales transactions.

WETH/USDbC pool has a trading volume of $203.87 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,815.4, captured at 1:50 PM UTC.

The price of converting 1 WETH to USD is $2,815.4 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
12/01/20251:32:07 PMsell$1.18$2,815.41.182,815.40.0004206
0xb0a...9A44
0x75...c6ee
12/01/20251:31:43 PMsell$1.19$2,822.291.192,822.290.0004237
0x491...8415
0xd4...9d8a
12/01/20251:12:55 PMsell$0.5769$2,827.430.57692,827.430.000204
0xfC9...1593
0x79...558d
12/01/20251:05:07 PMbuy$0.1452$2,832.940.14522,832.940.00005128
0xc10...819A
0xec...b61e
12/01/20251:04:43 PMbuy$0.7764$2,830.260.77642,830.260.0002743
0x111...2b25
0xb1...7982
12/01/20251:04:35 PMbuy$0.9797$2,825.170.97972,825.170.0003468
0xD54...E715
0x16...894b
12/01/202512:59:45 PMbuy$0.9193$2,819.670.91932,819.670.000326
0x1d7...9bA3
0x24...8b66
12/01/202512:57:47 PMbuy$0.1462$2,816.590.14622,816.590.00005191
0x449...8008
0x2d...7437
12/01/202512:41:09 PMsell$0.9864$2,814.780.98642,814.780.0003504
0xb24...Bb17
0x0d...0dd6
12/01/202512:32:21 PMsell$0.591$2,819.350.5912,819.350.0002096
0xDfE...fa1B
0x3c...3178
12/01/202512:12:49 PMsell$0.7223$2,823.160.72232,823.160.0002558
0xd20...e16c
0xc0...0a1e
12/01/202512:06:47 PMsell$1.2$2,828.741.22,828.740.0004258
0xc43...2c9b
0xf0...1a00
12/01/202512:03:23 PMsell$1.03$2,835.251.032,835.250.0003658
0xDFF...a67F
0xb2...cfcd
12/01/202511:46:01 AMsell$0.3204$2,839.190.32042,839.190.0001128
0xd20...e16c
0x3d...a655
12/01/202511:46:01 AMsell$0.3208$2,841.050.32082,841.050.0001129
0xd20...e16c
0x3d...a655
12/01/202511:28:19 AMsell$0.3649$2,843.050.36492,843.050.0001283
0x1CC...2E3d
0xbf...494d
12/01/202511:28:17 AMsell$0.3471$2,845.120.34712,845.120.000122
0x418...9A1f
0x81...bfe8
12/01/202511:26:11 AMbuy$0.7914$2,848.110.79142,848.110.0002778
0x3aE...8445
0x1a...272e
12/01/202511:25:37 AMbuy$0.3379$2,844.830.33792,844.830.0001187
0x609...f2a1
0x9c...de12
12/01/202511:22:45 AMbuy$0.1292$2,843.480.12922,843.480.00004545
0xbD6...508d
0xb0...cb41