WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,412.92
Price
2,412.92 USDbC
TVL
$795.97
MKT CAP
$525.5M
5m
0%
1h
0.40%
4h
0.40%
24h
4.04%
Share
TXNS
60
Buys
32
Sells
28
Volume
73
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1116
Pooled USDbC:
$526.57

WETH/USDbC price stats on Base

As of April 22, 2026, the current price of WETH token on DEX AlienBase V3 is $2,412.92. WETH price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $73.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $525,452,742.71. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $795.98. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $795.98.

The total transactions of WETH/USDbC is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.

WETH/USDbC pool has a trading volume of $73.37 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,412.92, captured at 2:12 PM UTC.

The price of converting 1 WETH to USD is $2,412.92 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/22/20261:47:33 PMbuy$1.11$2,412.921.112,412.920.0004616
0xEE5...F3a8
0xb1...9172
04/22/20261:38:07 PMsell$0.7953$2,408.330.79532,408.330.0003302
0x3bd...e61a
0x85...a1c7
04/22/20261:31:49 PMbuy$1.22$2,410.631.222,410.630.000508
0xF36...58c8
0x72...7f95
04/22/202612:47:01 PMbuy$1.15$2,403.371.152,403.370.0004789
0xE02...CF5F
0x23...60c8
04/22/202612:00:41 PMsell$1.14$2,399.741.142,399.740.0004771
0x1eF...7625
0x18...85c5
04/22/202611:53:09 AMbuy$1.19$2,403.191.192,403.190.0004981
0xE75...5Bf8
0x5a...7193
04/22/202611:53:03 AMbuy$1.3$2,395.561.32,395.560.0005438
0x6c9...79f1
0xa8...b094
04/22/20267:21:07 AMsell$1.25$2,391.831.252,391.830.0005265
0x072...D108
0xb7...1c28
04/22/20265:59:47 AMsell$1.31$2,399.691.312,399.690.0005476
0x1D9...88DE
0x9f...48d3
04/22/20265:55:47 AMsell$0.5826$2,405.490.58262,405.490.0002422
0x014...54a2
0x85...bd03
04/22/20265:52:25 AMbuy$2.06$2,404.552.062,404.550.0008604
0x04B...2f9b
0xcd...c75a
04/22/20265:46:35 AMbuy$1.25$2,394.391.252,394.390.0005256
0x11F...E848
0x81...dc3e
04/22/20265:40:19 AMsell$1.72$2,392.211.722,392.210.0007202
0xDc8...B375
0xef...8d81
04/22/20265:30:39 AMbuy$2.26$2,394.162.262,394.160.000946
0x06B...a93D
0x92...3537
04/22/20265:20:03 AMbuy$1.13$2,383.811.132,383.810.0004746
0xB0b...cd13
0x98...eca0
04/22/20265:16:55 AMbuy$1.99$2,374.281.992,374.280.0008422
0xf70...dbEF
0xbf...edcf
04/22/20263:17:11 AMsell$1.64$2,369.661.642,369.660.0006961
0x0e6...C7c8
0x1e...9c57
04/22/20263:07:21 AMbuy$0.598$2,376.420.5982,376.420.0002516
0x12e...74aC
0xd2...0ca3
04/22/20263:00:11 AMsell$0.9655$2,373.970.96552,373.970.0004067
0x2F7...781E
0x84...93af
04/22/20263:00:09 AMbuy$2.5$2,372.872.52,372.870.001053
0x311...DD5D
0x2c...0edd