- WhatToFarm
- Base
- AlienBase V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.1507
- Pooled USDbC:
- $453.44
WETH/USDbC price stats on Base
As of March 3, 2026, the current price of WETH token on DEX AlienBase V3 is $1,964.44. WETH price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $191.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $509,702,675.52. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $749.56. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $749.56.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 165 in the last 24 hours, 80 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $191.63 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,964.44, captured at 5:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,964.44 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:38:07 PM | buy | $1.12 | $1,964.44 | 1.12 | 1,964.44 | 0.0005714 | 0xec...1e8b | |
| 03/03/2026 | 5:32:49 PM | buy | $0.4521 | $1,960.17 | 0.4521 | 1,960.17 | 0.0002306 | 0xfd...7ed7 | |
| 03/03/2026 | 5:32:45 PM | sell | $1.16 | $1,965.76 | 1.16 | 1,965.76 | 0.0005922 | 0x6f...c343 | |
| 03/03/2026 | 5:32:45 PM | sell | $1.21 | $1,959.3 | 1.21 | 1,959.3 | 0.0006209 | 0x6f...c343 | |
| 03/03/2026 | 5:32:27 PM | sell | $0.9438 | $1,971.5 | 0.9438 | 1,971.5 | 0.0004787 | 0x8d...451c | |
| 03/03/2026 | 5:23:09 PM | buy | $1.13 | $1,973.94 | 1.13 | 1,973.94 | 0.0005754 | 0xf3...b425 | |
| 03/03/2026 | 5:10:37 PM | sell | $1.24 | $1,971.29 | 1.24 | 1,971.29 | 0.000633 | 0x64...e7b3 | |
| 03/03/2026 | 5:02:23 PM | sell | $1.21 | $1,978 | 1.21 | 1,978 | 0.0006155 | 0xab...aced | |
| 03/03/2026 | 4:47:19 PM | sell | $1.69 | $1,985.94 | 1.69 | 1,985.94 | 0.0008513 | 0xfb...7c23 | |
| 03/03/2026 | 4:47:13 PM | buy | $1.87 | $1,975.6 | 1.87 | 1,975.6 | 0.0009468 | 0xf4...9437 | |
| 03/03/2026 | 4:47:13 PM | buy | $2.35 | $1,987.12 | 2.35 | 1,987.12 | 0.001183 | 0x9d...61f0 | |
| 03/03/2026 | 4:45:41 PM | buy | $1.29 | $1,966.98 | 1.29 | 1,966.98 | 0.0006581 | 0x23...85c4 | |
| 03/03/2026 | 4:43:01 PM | buy | $1 | $1,960.74 | 1 | 1,960.74 | 0.0005109 | 0x5c...44c7 | |
| 03/03/2026 | 4:42:59 PM | sell | $1.5 | $1,959.16 | 1.5 | 1,959.16 | 0.0007671 | 0xb6...d50a | |
| 03/03/2026 | 4:42:49 PM | sell | $1.58 | $1,967.56 | 1.58 | 1,967.56 | 0.0008066 | 0xce...19f8 | |
| 03/03/2026 | 4:38:33 PM | sell | $2.73 | $1,979.32 | 2.73 | 1,979.32 | 0.001381 | 0xbc...9646 | |
| 03/03/2026 | 4:33:59 PM | sell | $1.57 | $1,991.11 | 1.57 | 1,991.11 | 0.0007927 | 0x79...a075 | |
| 03/03/2026 | 4:32:17 PM | sell | $1.82 | $2,000.43 | 1.82 | 2,000.43 | 0.0009115 | 0x6b...99b1 | |
| 03/03/2026 | 4:25:35 PM | buy | $1.71 | $2,003.75 | 1.71 | 2,003.75 | 0.0008535 | 0x83...31bd | |
| 03/03/2026 | 4:24:33 PM | buy | $1.3 | $1,995.49 | 1.3 | 1,995.49 | 0.000653 | 0xb1...c866 |