Info about WETH-USDbC pair
- Pooled WETH:
- 0.1159
- Pooled USDbC:
- $516.44
WETH/USDbC price stats on Base
As of April 23, 2026, the current price of WETH token on DEX AlienBase V3 is $2,354.98. WETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $72.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $537,845,503.73. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $789.42. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $789.42.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $72.10 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,354.98, captured at 2:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,354.98 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:38:13 AM | sell | $1.32 | $2,354.98 | 1.32 | 2,354.98 | 0.0005636 | 0xce...2ef6 | |
| 04/23/2026 | 2:15:41 AM | sell | $1.41 | $2,363.3 | 1.41 | 2,363.3 | 0.0006008 | 0x5d...8dea | |
| 04/23/2026 | 12:19:21 AM | buy | $2.59 | $2,363.29 | 2.59 | 2,363.29 | 0.001097 | 0x13...88d0 | |
| 04/23/2026 | 12:17:51 AM | buy | $1.06 | $2,352.21 | 1.06 | 2,352.21 | 0.0004536 | 0x98...8b51 | |
| 04/23/2026 | 12:17:21 AM | buy | $1.27 | $2,345.14 | 1.27 | 2,345.14 | 0.0005421 | 0x94...ef75 | |
| 04/23/2026 | 12:17:19 AM | sell | $1.97 | $2,343.74 | 1.97 | 2,343.74 | 0.0008429 | 0xfc...eca8 | |
| 04/23/2026 | 12:17:05 AM | sell | $2.09 | $2,356.06 | 2.09 | 2,356.06 | 0.0008907 | 0xb0...0156 | |
| 04/23/2026 | 12:10:07 AM | sell | $1.38 | $2,366.63 | 1.38 | 2,366.63 | 0.0005858 | 0xb8...7136 | |
| 04/23/2026 | 12:10:07 AM | sell | $1.43 | $2,375.18 | 1.43 | 2,375.18 | 0.0006021 | 0x8b...77a6 | |
| 04/22/2026 | 11:32:59 PM | sell | $0.7684 | $2,381.87 | 0.7684 | 2,381.87 | 0.0003226 | 0xb6...50a2 | |
| 04/22/2026 | 11:25:19 PM | sell | $1.42 | $2,388.54 | 1.42 | 2,388.54 | 0.0005955 | 0x55...6c6a | |
| 04/22/2026 | 11:24:55 PM | sell | $0.7305 | $2,395.11 | 0.7305 | 2,395.11 | 0.000305 | 0xf5...654b | |
| 04/22/2026 | 11:05:41 PM | sell | $0.295 | $2,398.24 | 0.295 | 2,398.24 | 0.000123 | 0xcc...434e | |
| 04/22/2026 | 9:41:55 PM | buy | $1.01 | $2,399.64 | 1.01 | 2,399.64 | 0.0004241 | 0x23...cbb1 | |
| 04/22/2026 | 9:12:47 PM | buy | $0.4999 | $2,395 | 0.4999 | 2,395 | 0.0002087 | 0x15...40e5 | |
| 04/22/2026 | 9:00:39 PM | buy | $1.15 | $2,389.94 | 1.15 | 2,389.94 | 0.0004848 | 0xb5...4127 | |
| 04/22/2026 | 8:54:53 PM | sell | $1.26 | $2,386.69 | 1.26 | 2,386.69 | 0.0005311 | 0x17...a86b | |
| 04/22/2026 | 8:54:43 PM | sell | $1.52 | $2,395.21 | 1.52 | 2,395.21 | 0.0006376 | 0xe5...c0b3 | |
| 04/22/2026 | 8:36:31 PM | sell | $0.1 | $2,400.16 | 0.1 | 2,400.16 | 0.00004167 | 0x12...2cb3 | |
| 04/22/2026 | 7:21:39 PM | buy | $1.36 | $2,399.91 | 1.36 | 2,399.91 | 0.0005703 | 0xcd...6ea1 |