WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,995.52
Price
1,995.52 USDbC
TVL
$756.29
MKT CAP
$524.6M
5m
0%
1h
-2.26%
4h
-3.41%
24h
-3.72%
Share
TXNS
72
Buys
31
Sells
41
Volume
89
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1486
Pooled USDbC:
$459.73

WETH/USDbC price stats on Base

As of March 27, 2026, the current price of WETH token on DEX AlienBase V3 is $1,995.52. WETH price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $88.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $524,582,032.05. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $756.30. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $756.30.

The total transactions of WETH/USDbC is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.

WETH/USDbC pool has a trading volume of $88.67 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,995.52, captured at 11:13 AM UTC.

The price of converting 1 WETH to USD is $1,995.52 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/27/202611:00:17 AMsell$1.07$1,995.521.071,995.520.0005388
0xaB6...a0D2
0x13...57f3
03/27/202610:58:51 AMsell$1.68$2,003.051.682,003.050.0008437
0xB0b...cd13
0x0d...3f52
03/27/202610:40:17 AMsell$1.88$2,012.811.882,012.810.0009364
0x514...4790
0x4c...d481
03/27/202610:38:33 AMbuy$0.6559$2,019.20.65592,019.20.0003248
0xae5...6593
0xe0...0070
03/27/202610:38:21 AMsell$1.66$2,018.941.662,018.940.0008262
0xEdA...9C4E
0x65...89ff
03/27/202610:37:57 AMsell$2.78$2,031.142.782,031.140.001369
0x11F...E848
0x4a...801b
03/27/202610:01:45 AMsell$1.01$2,041.571.012,041.570.0004956
0xe1b...2Ec9
0x02...9a3b
03/27/20269:17:03 AMbuy$0.9026$2,044.940.90262,044.940.0004414
0x667...C301
0xdc...df5b
03/27/20269:11:37 AMsell$1.35$2,043.131.352,043.130.0006643
0x96C...095a
0x73...ff7e
03/27/20268:52:41 AMbuy$0.8399$2,047.630.83992,047.630.0004102
0x5f0...7B44
0x13...c5d8
03/27/20268:46:41 AMbuy$1.43$2,041.361.432,041.360.0007027
0xcCE...0199
0xd4...d2a2
03/27/20268:43:59 AMbuy$0.3373$2,036.480.33732,036.480.0001656
0x192...D4fB
0x6b...30be
03/27/20268:41:19 AMsell$1.16$2,035.711.162,035.710.0005733
0xeF3...3F99
0x3d...ca91
03/27/20268:40:55 AMsell$0.6786$2,040.790.67862,040.790.0003325
0xB0b...cd13
0x99...4f02
03/27/20268:37:41 AMsell$0.899$2,045.130.8992,045.130.0004395
0x54b...d171
0x29...f8f0
03/27/20268:36:01 AMsell$2$2,053.1322,053.130.0009745
0xF36...58c8
0x7c...6555
03/27/20268:10:47 AMsell$1.45$2,062.671.452,062.670.000703
0x95F...EC26
0xc3...a234
03/27/20267:19:31 AMbuy$1.36$2,0661.362,0660.0006608
0xf55...5cE3
0xbc...4eb2
03/27/20265:22:33 AMsell$1.1$2,062.181.12,062.180.0005349
0x044...03fF
0x5e...a622
03/27/20265:17:09 AMsell$1.38$2,069.081.382,069.080.0006702
0xcF7...fEA2
0x0e...124c