WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,354.98
Price
2,354.98 USDbC
TVL
$789.41
MKT CAP
$537.8M
5m
0%
1h
-0.35%
4h
-1.80%
24h
-0.32%
Share
TXNS
58
Buys
27
Sells
31
Volume
72
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1159
Pooled USDbC:
$516.44

WETH/USDbC price stats on Base

As of April 23, 2026, the current price of WETH token on DEX AlienBase V3 is $2,354.98. WETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $72.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $537,845,503.73. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $789.42. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $789.42.

The total transactions of WETH/USDbC is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.

WETH/USDbC pool has a trading volume of $72.10 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,354.98, captured at 2:48 AM UTC.

The price of converting 1 WETH to USD is $2,354.98 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/23/20262:38:13 AMsell$1.32$2,354.981.322,354.980.0005636
0xF36...58c8
0xce...2ef6
04/23/20262:15:41 AMsell$1.41$2,363.31.412,363.30.0006008
0x062...eF2B
0x5d...8dea
04/23/202612:19:21 AMbuy$2.59$2,363.292.592,363.290.001097
0x02B...AE74
0x13...88d0
04/23/202612:17:51 AMbuy$1.06$2,352.211.062,352.210.0004536
0x2F1...8F6A
0x98...8b51
04/23/202612:17:21 AMbuy$1.27$2,345.141.272,345.140.0005421
0x09B...Df73
0x94...ef75
04/23/202612:17:19 AMsell$1.97$2,343.741.972,343.740.0008429
0x4b5...2226
0xfc...eca8
04/23/202612:17:05 AMsell$2.09$2,356.062.092,356.060.0008907
0x96C...095a
0xb0...0156
04/23/202612:10:07 AMsell$1.38$2,366.631.382,366.630.0005858
0x3C7...775E
0xb8...7136
04/23/202612:10:07 AMsell$1.43$2,375.181.432,375.180.0006021
0x3d0...A754
0x8b...77a6
04/22/202611:32:59 PMsell$0.7684$2,381.870.76842,381.870.0003226
0xB0b...cd13
0xb6...50a2
04/22/202611:25:19 PMsell$1.42$2,388.541.422,388.540.0005955
0x12e...74aC
0x55...6c6a
04/22/202611:24:55 PMsell$0.7305$2,395.110.73052,395.110.000305
0x4c0...307d
0xf5...654b
04/22/202611:05:41 PMsell$0.295$2,398.240.2952,398.240.000123
0x24A...FDdD
0xcc...434e
04/22/20269:41:55 PMbuy$1.01$2,399.641.012,399.640.0004241
0xB1b...ea1A
0x23...cbb1
04/22/20269:12:47 PMbuy$0.4999$2,3950.49992,3950.0002087
0xa67...1011
0x15...40e5
04/22/20269:00:39 PMbuy$1.15$2,389.941.152,389.940.0004848
0xfF4...8B98
0xb5...4127
04/22/20268:54:53 PMsell$1.26$2,386.691.262,386.690.0005311
0xB0b...cd13
0x17...a86b
04/22/20268:54:43 PMsell$1.52$2,395.211.522,395.210.0006376
0x9Eb...7583
0xe5...c0b3
04/22/20268:36:31 PMsell$0.1$2,400.160.12,400.160.00004167
0x206...9669
0x12...2cb3
04/22/20267:21:39 PMbuy$1.36$2,399.911.362,399.910.0005703
0x288...9394
0xcd...6ea1