- WhatToFarm
- Base
- AlienBase V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.08185
- Pooled USDbC:
- $671.23
WETH/USDbC price stats on Base
As of December 13, 2025, the current price of WETH token on DEX AlienBase V3 is $3,128.94. WETH price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $141.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $620,209,160.40. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $927.36. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $927.36.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 142 in the last 24 hours, 76 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $141.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,128.94, captured at 11:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,128.94 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:54:55 AM | sell | $0.6946 | $3,128.94 | 0.6946 | 3,128.94 | 0.000222 | 0x31...5d38 | |
| 12/13/2025 | 10:42:19 AM | buy | $0.682 | $3,133.69 | 0.682 | 3,133.69 | 0.0002176 | 0xd6...fd05 | |
| 12/13/2025 | 10:21:31 AM | buy | $0.5001 | $3,130.09 | 0.5001 | 3,130.09 | 0.0001597 | 0xa9...0d2e | |
| 12/13/2025 | 10:16:47 AM | buy | $0.7565 | $3,126.26 | 0.7565 | 3,126.26 | 0.0002419 | 0x42...26f4 | |
| 12/13/2025 | 9:57:45 AM | buy | $0.6569 | $3,121.96 | 0.6569 | 3,121.96 | 0.0002104 | 0x28...d4b2 | |
| 12/13/2025 | 9:50:01 AM | buy | $0.3839 | $3,118.79 | 0.3839 | 3,118.79 | 0.0001231 | 0x14...9e7e | |
| 12/13/2025 | 9:33:47 AM | sell | $0.6415 | $3,114.9 | 0.6415 | 3,114.9 | 0.0002059 | 0x9c...e3b7 | |
| 12/13/2025 | 9:12:59 AM | buy | $0.3329 | $3,120.52 | 0.3329 | 3,120.52 | 0.0001066 | 0xd9...2e02 | |
| 12/13/2025 | 8:47:05 AM | sell | $1.89 | $3,120.57 | 1.89 | 3,120.57 | 0.0006063 | 0x11...f4f7 | |
| 12/13/2025 | 8:47:05 AM | buy | $1.9 | $3,125.22 | 1.9 | 3,125.22 | 0.0006099 | 0xf4...52c8 | |
| 12/13/2025 | 8:38:57 AM | sell | $0.5067 | $3,116.28 | 0.5067 | 3,116.28 | 0.0001626 | 0xa4...18c1 | |
| 12/13/2025 | 8:38:35 AM | sell | $0.2566 | $3,118.6 | 0.2566 | 3,118.6 | 0.00008229 | 0x65...fea6 | |
| 12/13/2025 | 8:37:21 AM | sell | $0.5504 | $3,121.06 | 0.5504 | 3,121.06 | 0.0001763 | 0xba...2a24 | |
| 12/13/2025 | 8:24:39 AM | sell | $0.5402 | $3,124.38 | 0.5402 | 3,124.38 | 0.0001729 | 0x50...5a44 | |
| 12/13/2025 | 8:23:53 AM | buy | $0.5066 | $3,129.18 | 0.5066 | 3,129.18 | 0.0001619 | 0xde...52fb | |
| 12/13/2025 | 8:23:35 AM | buy | $0.7657 | $3,125.31 | 0.7657 | 3,125.31 | 0.000245 | 0xa7...ee57 | |
| 12/13/2025 | 8:21:45 AM | buy | $0.9747 | $3,120.01 | 0.9747 | 3,120.01 | 0.0003124 | 0xac...dc77 | |
| 12/13/2025 | 8:18:51 AM | sell | $0.1897 | $3,112.95 | 0.1897 | 3,112.95 | 0.00006095 | 0x88...becc | |
| 12/13/2025 | 8:17:41 AM | buy | $0.8639 | $3,115.57 | 0.8639 | 3,115.57 | 0.0002773 | 0x7a...aaf2 | |
| 12/13/2025 | 8:17:39 AM | buy | $0.6017 | $3,111.12 | 0.6017 | 3,111.12 | 0.0001934 | 0xa6...22f4 |