WhatToFarm
/
12 Swap

Info about WETH-USDbC pair

Price USD
$2,069.81
Price
2,069.81 USDbC
TVL
$767.05
MKT CAP
$529M
5m
0%
1h
0.23%
4h
0.15%
24h
-4.22%
Share
TXNS
83
Buys
37
Sells
46
Volume
100
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1416
Pooled USDbC:
$473.82

WETH/USDbC price stats on Base

As of March 27, 2026, the current price of WETH token on DEX AlienBase V3 is $2,069.81. WETH price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $99.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $528,958,034.50. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $767.05. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $767.05.

The total transactions of WETH/USDbC is 83 in the last 24 hours, 37 of which are buy transactions, and 46 are sales transactions.

WETH/USDbC pool has a trading volume of $99.73 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,069.81, captured at 2:58 AM UTC.

The price of converting 1 WETH to USD is $2,069.81 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/27/20261:57:57 AMbuy$1.19$2,069.811.192,069.810.00057610x59...ba57
03/27/20261:18:01 AMbuy$0.5039$2,065.110.50392,065.110.0002440xc5...f8e7
03/27/202612:14:39 AMbuy$0.4779$2,062.40.47792,062.40.00023170xed...4723
03/26/202611:28:15 PMsell$0.8752$2,060.40.87522,060.40.00042470x81...ebcd
03/26/202610:24:55 PMsell$1.43$2,066.781.432,066.780.00069210x2c...4e75
03/26/20269:25:37 PMbuy$2.86$2,065.912.862,065.910.0013870x7b...0bb4
03/26/20269:25:37 PMsell$1.9$2,060.171.92,060.170.00092660x3f...92a0
03/26/20269:25:25 PMsell$1.3$2,069.061.32,069.060.00062920xd7...6f2a
03/26/20269:25:23 PMsell$1.43$2,076.641.432,076.640.00068920xd7...3847
03/26/20269:24:09 PMbuy$1.7$2,079.011.72,079.010.00081930x59...5c63
03/26/20269:23:59 PMbuy$1.68$2,069.61.682,069.60.00081630x4a...a0cd
03/26/20268:55:05 PMsell$1.26$2,065.311.262,065.310.0006110x87...ff94
03/26/20268:26:27 PMsell$1.21$2,072.181.212,072.180.00058670x25...cffa
03/26/20268:23:59 PMbuy$1.56$2,074.341.562,074.340.00075220x6f...5a77
03/26/20268:23:35 PMbuy$0.758$2,067.910.7582,067.910.00036650x5e...983f
03/26/20268:13:25 PMbuy$2.64$2,058.52.642,058.50.0012830x2e...1e06
03/26/20267:39:59 PMbuy$1.6$2,046.781.62,046.780.00078450xdd...87cd
03/26/20266:36:11 PMbuy$1.09$2,039.341.092,039.340.00053660x68...b22d
03/26/20266:27:29 PMsell$0.6652$2,035.110.66522,035.110.00032680x25...6b2d
03/26/20266:27:07 PMsell$0.7957$2,039.120.79572,039.120.00039020x07...5bff