- WhatToFarm
- Base
- AlienBase V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.08978
- Pooled USDbC:
- $648.21
WETH/USDbC price stats on Base
As of December 15, 2025, the current price of WETH token on DEX AlienBase V3 is $2,982.04. WETH price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $1,709.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $598,518,893.47. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $915.94. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $915.94.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 450 in the last 24 hours, 259 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,709.94 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,982.04, captured at 4:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,982.04 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:52:59 PM | sell | $0.8715 | $2,982.04 | 0.8715 | 2,982.04 | 0.0002922 | 0xee...912e | |
| 12/15/2025 | 4:52:31 PM | buy | $3.72 | $2,978.02 | 3.72 | 2,978.02 | 0.001251 | 0xd6...18f4 | |
| 12/15/2025 | 4:52:31 PM | buy | $1.73 | $2,961.83 | 1.73 | 2,961.83 | 0.0005846 | 0xbc...64a0 | |
| 12/15/2025 | 4:52:31 PM | sell | $3.01 | $2,961.18 | 3.01 | 2,961.18 | 0.001016 | 0x8a...39b5 | |
| 12/15/2025 | 4:49:09 PM | buy | $0.7858 | $2,972.24 | 0.7858 | 2,972.24 | 0.0002644 | 0xc5...c8a8 | |
| 12/15/2025 | 4:43:35 PM | buy | $10.61 | $2,938.42 | 10.61 | 2,938.42 | 0.003612 | 0x4a...58c7 | |
| 12/15/2025 | 4:43:35 PM | sell | $11.37 | $2,936.27 | 11.37 | 2,936.27 | 0.003874 | 0x33...e1ae | |
| 12/15/2025 | 4:43:05 PM | sell | $1.79 | $2,975.34 | 1.79 | 2,975.34 | 0.0006029 | 0x58...a6fb | |
| 12/15/2025 | 4:40:17 PM | sell | $3.17 | $2,964.17 | 3.17 | 2,964.17 | 0.001069 | 0x44...6f0a | |
| 12/15/2025 | 4:40:17 PM | buy | $4.36 | $2,972.16 | 4.36 | 2,972.16 | 0.001469 | 0x7e...36a7 | |
| 12/15/2025 | 4:39:11 PM | buy | $3.58 | $2,967.39 | 3.58 | 2,967.39 | 0.001208 | 0x85...7cba | |
| 12/15/2025 | 4:39:11 PM | sell | $6.7 | $2,972.17 | 6.7 | 2,972.17 | 0.002254 | 0xe1...415b | |
| 12/15/2025 | 4:34:01 PM | buy | $1.54 | $2,992.02 | 1.54 | 2,992.02 | 0.0005161 | 0xb1...7190 | |
| 12/15/2025 | 4:33:07 PM | sell | $2.22 | $2,989.55 | 2.22 | 2,989.55 | 0.0007436 | 0x79...a251 | |
| 12/15/2025 | 4:32:31 PM | sell | $1.34 | $3,000.17 | 1.34 | 3,000.17 | 0.0004474 | 0x6f...3df5 | |
| 12/15/2025 | 4:29:07 PM | buy | $0.1504 | $3,008.24 | 0.1504 | 3,008.24 | 0.00005 | 0x4c...f48c | |
| 12/15/2025 | 4:24:59 PM | buy | $8.58 | $2,982.16 | 8.58 | 2,982.16 | 0.002878 | 0xb6...cf5b | |
| 12/15/2025 | 4:24:59 PM | sell | $8.78 | $2,978.3 | 8.78 | 2,978.3 | 0.002948 | 0x46...b820 | |
| 12/15/2025 | 4:24:03 PM | sell | $12.28 | $2,967.86 | 12.28 | 2,967.86 | 0.004138 | 0x3b...59af | |
| 12/15/2025 | 4:24:03 PM | buy | $0.3492 | $3,007.97 | 0.3492 | 3,007.97 | 0.000116 | 0xc3...e1b3 |