WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,322.26
Price
2,322.26 USDbC
TVL
$785.71
MKT CAP
$551.4M
5m
0%
1h
0%
4h
0.54%
24h
1.08%
Share
TXNS
10
Buys
6
Sells
4
Volume
11
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1182
Pooled USDbC:
$510.99

WETH/USDbC price stats on Base

As of May 3, 2026, the current price of WETH token on DEX AlienBase V3 is $2,322.26. WETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $551,356,814.85. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $785.72. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $785.72.

The total transactions of WETH/USDbC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WETH/USDbC pool has a trading volume of $10.89 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,322.26, captured at 12:04 AM UTC.

The price of converting 1 WETH to USD is $2,322.26 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/02/202610:28:17 PMsell$1.49$2,322.261.492,322.260.0006431
0xE75...5Bf8
0xbb...6cc6
05/02/20269:52:57 PMsell$1.14$2,330.21.142,330.20.0004928
0x037...8dE3
0x9b...fff3
05/02/20269:37:19 PMbuy$2.63$2,319.892.632,319.890.001137
0xc3f...6f7C
0x4e...eedc
05/02/20269:37:29 PMbuy$1.55$2,332.491.552,332.490.0006648
0xf55...5cE3
0xf3...6457
05/02/20266:57:59 PMbuy$0.7134$2,309.840.71342,309.840.0003088
0xAF2...3812
0xa0...88ca
05/02/20265:35:17 PMsell$0.3161$2,305.180.31612,305.180.0001371
0x12e...74aC
0xf0...0add
05/02/20261:16:09 PMbuy$0.9796$2,306.660.97962,306.660.0004246
0x048...cEF5
0xa7...28b9
05/02/20265:21:47 AMsell$0.3306$2,301.260.33062,301.260.0001436
0x28f...103F
0x69...b60b
05/02/20262:56:43 AMbuy$1.06$2,302.521.062,302.520.0004623
0x54E...bC75
0xd2...284f
05/02/20262:07:05 AMbuy$0.6534$2,297.390.65342,297.390.0002844
0x698...AAeD
0xc6...701b
05/01/202610:15:21 PMbuy$1.23$2,291.751.232,291.750.0005374
0x311...DD5D
0x8f...bd54
05/01/20268:52:47 PMsell$2.42$2,291.882.422,291.880.001059
0x0E2...822f
0x5f...dfd7
05/01/20268:36:05 PMsell$0.9138$2,301.870.91382,301.870.000397
0x2a4...C50a
0xbd...4f37
05/01/20265:16:05 PMbuy$0.9899$2,305.110.98992,305.110.0004294
0x54E...bC75
0xa6...5f23
05/01/20264:49:19 PMsell$1.22$2,302.361.222,302.360.0005332
0xE75...5Bf8
0xea...4c61
05/01/20263:41:59 PMbuy$0.205$2,308.890.2052,308.890.00008878
0x71c...2177
0x3a...83bc
05/01/20262:41:57 PMsell$0.8389$2,307.320.83892,307.320.0003636
0xc40...3b81
0xe5...0073
05/01/20262:30:39 PMbuy$1.47$2,308.871.472,308.870.0006402
0x12e...74aC
0x55...6f8d
05/01/20262:28:59 PMsell$1.48$2,305.431.482,305.430.000644
0x54E...bC75
0xc2...5223
05/01/20262:28:47 PMsell$1.05$2,313.051.052,313.050.000457
0x802...03dc
0xee...4f63