WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,069.81
Price
2,069.81 USDbC
TVL
$767.05
MKT CAP
$529M
5m
0%
1h
0.23%
4h
0.15%
24h
-4.22%
Share
TXNS
83
Buys
37
Sells
46
Volume
100
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1416
Pooled USDbC:
$473.82

WETH/USDbC price stats on Base

As of March 27, 2026, the current price of WETH token on DEX AlienBase V3 is $2,069.81. WETH price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $99.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $528,958,034.50. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $767.05. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $767.05.

The total transactions of WETH/USDbC is 83 in the last 24 hours, 37 of which are buy transactions, and 46 are sales transactions.

WETH/USDbC pool has a trading volume of $99.73 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,069.81, captured at 2:58 AM UTC.

The price of converting 1 WETH to USD is $2,069.81 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/27/20261:57:57 AMbuy$1.19$2,069.811.192,069.810.0005761
0x888...AA11
0x59...ba57
03/27/20261:18:01 AMbuy$0.5039$2,065.110.50392,065.110.000244
0x4c0...307d
0xc5...f8e7
03/27/202612:14:39 AMbuy$0.4779$2,062.40.47792,062.40.0002317
0x2F1...8F6A
0xed...4723
03/26/202611:28:15 PMsell$0.8752$2,060.40.87522,060.40.0004247
0x19A...0B98
0x81...ebcd
03/26/202610:24:55 PMsell$1.43$2,066.781.432,066.780.0006921
0xd05...daC1
0x2c...4e75
03/26/20269:25:37 PMbuy$2.86$2,065.912.862,065.910.001387
0x0D6...aEFb
0x7b...0bb4
03/26/20269:25:37 PMsell$1.9$2,060.171.92,060.170.0009266
0xeDA...6b22
0x3f...92a0
03/26/20269:25:25 PMsell$1.3$2,069.061.32,069.060.0006292
0x801...Fcf9
0xd7...6f2a
03/26/20269:25:23 PMsell$1.43$2,076.641.432,076.640.0006892
0xAc7...e9Fe
0xd7...3847
03/26/20269:24:09 PMbuy$1.7$2,079.011.72,079.010.0008193
0xf55...5cE3
0x59...5c63
03/26/20269:23:59 PMbuy$1.68$2,069.61.682,069.60.0008163
0xF36...58c8
0x4a...a0cd
03/26/20268:55:05 PMsell$1.26$2,065.311.262,065.310.000611
0x849...8828
0x87...ff94
03/26/20268:26:27 PMsell$1.21$2,072.181.212,072.180.0005867
0x96C...095a
0x25...cffa
03/26/20268:23:59 PMbuy$1.56$2,074.341.562,074.340.0007522
0x566...2BDa
0x6f...5a77
03/26/20268:23:35 PMbuy$0.758$2,067.910.7582,067.910.0003665
0xCaa...1C13
0x5e...983f
03/26/20268:13:25 PMbuy$2.64$2,058.52.642,058.50.001283
0x1b8...a024
0x2e...1e06
03/26/20267:39:59 PMbuy$1.6$2,046.781.62,046.780.0007845
0x05a...63E3
0xdd...87cd
03/26/20266:36:11 PMbuy$1.09$2,039.341.092,039.340.0005366
0x2f2...757e
0x68...b22d
03/26/20266:27:29 PMsell$0.6652$2,035.110.66522,035.110.0003268
0xB0b...cd13
0x25...6b2d
03/26/20266:27:07 PMsell$0.7957$2,039.120.79572,039.120.0003902
0xda1...07af
0x07...5bff