WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,954.34
Price
1,954.34 USDbC
TVL
$747.78
MKT CAP
$468.8M
5m
0%
1h
1.16%
4h
2.25%
24h
7.73%
Share
TXNS
130
Buys
76
Sells
54
Volume
132
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1516
Pooled USDbC:
$451.49

WETH/USDbC price stats on Base

As of February 25, 2026, the current price of WETH token on DEX AlienBase V3 is $1,954.34. WETH price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $132.08. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $468,832,536.12. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $747.78. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $747.78.

The total transactions of WETH/USDbC is 130 in the last 24 hours, 76 of which are buy transactions, and 54 are sales transactions.

WETH/USDbC pool has a trading volume of $132.08 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,954.34, captured at 1:09 PM UTC.

The price of converting 1 WETH to USD is $1,954.34 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/25/20261:01:25 PMbuy$1.25$1,954.341.251,954.340.0006405
0x1C4...487e
0x70...4a9f
02/25/202612:54:45 PMbuy$0.4671$1,949.680.46711,949.680.0002396
0x8de...b056
0xec...0a52
02/25/202612:51:09 PMsell$0.9212$1,947.990.92121,947.990.0004729
0x1af...551F
0x24...2fbb
02/25/202612:51:07 PMbuy$0.7457$1,951.390.74571,951.390.0003821
0x441...5AF4
0xc6...fced
02/25/202612:50:27 PMbuy$1.27$1,952.821.271,952.820.0006516
0x023...fCbF
0xbe...b974
02/25/202612:50:27 PMsell$1.27$1,949.891.271,949.890.0006527
0x8de...b056
0x84...0b15
02/25/202612:50:25 PMbuy$0.9235$1,946.880.92351,946.880.0004743
0xC8c...a4bE
0x25...2f1d
02/25/202612:50:23 PMbuy$1.02$1,941.611.021,941.610.0005265
0xEb0...6767
0xc3...1d13
02/25/202612:25:57 PMsell$0.9763$1,938.580.97631,938.580.0005036
0x153...F557
0x30...e57e
02/25/202612:24:01 PMsell$0.2065$1,941.770.20651,941.770.0001063
0xbE9...E28a
0x8c...fd5e
02/25/202612:23:59 PMbuy$0.8388$1,942.980.83881,942.980.0004317
0xAF2...3812
0x5a...41fc
02/25/202612:23:41 PMbuy$0.9516$1,938.140.95161,938.140.0004909
0xA8b...ffC1
0xe0...28e0
02/25/202612:19:55 PMbuy$0.9438$1,933.030.94381,933.030.0004882
0x647...7050
0x4d...1aca
02/25/202612:15:01 PMsell$0.2492$1,928.260.24921,928.260.0001292
0x3a7...193A
0x54...9f27
02/25/202612:14:59 PMbuy$0.9471$1,931.850.94711,931.850.0004902
0x5D7...384b
0x10...8a52
02/25/202612:14:59 PMsell$0.4763$1,930.210.47631,930.210.0002467
0x905...48cd
0xeb...6540
02/25/202612:14:27 PMbuy$1.18$1,926.111.181,926.110.000613
0x385...CdCB
0x9f...56bc
02/25/202611:22:47 AMbuy$1.35$1,919.31.351,919.30.0007038
0x3EC...E804
0x9a...d9c1
02/25/202610:00:41 AMbuy$0.765$1,913.620.7651,913.620.0003998
0x1bb...dC6C
0xe5...6474
02/25/20269:48:19 AMsell$0.5137$1,910.080.51371,910.080.0002689
0x02f...9F53
0x06...4f3f