WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,858.17
Price
1,858.17 USDbC
TVL
$732.86
MKT CAP
$518.8M
5m
0%
1h
0%
4h
-0.33%
24h
0.41%
Share
TXNS
31
Buys
16
Sells
15
Volume
32
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1623
Pooled USDbC:
$431.15

WETH/USDbC price stats on Base

As of August 4, 2026, the current price of WETH token on DEX AlienBase V3 is $1,858.17. WETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $32.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $518,781,371.86. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $732.87. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $732.87.

The total transactions of WETH/USDbC is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

WETH/USDbC pool has a trading volume of $32.30 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,858.17, captured at 9:02 AM UTC.

The price of converting 1 WETH to USD is $1,858.17 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/04/20266:44:59 AMsell$1.12$1,858.171.121,858.170.0006047
0x775...eDFA
0x90...47a8
08/04/20265:17:31 AMsell$1.1$1,863.891.11,863.890.000594
0x048...cEF5
0x7a...a222
08/04/20265:16:55 AMsell$0.4984$1,868.010.49841,868.010.0002668
0xa95...B29E
0xcc...23b9
08/04/20264:47:45 AMbuy$1.39$1,868.511.391,868.510.0007456
0x260...F50C
0x41...4948
08/04/20264:46:11 AMbuy$0.2332$1,864.340.23321,864.340.0001251
0xa95...B29E
0x8f...3e7d
08/04/20261:40:57 AMbuy$1.14$1,860.811.141,860.810.0006159
0x153...F557
0x6e...ed2d
08/04/20261:33:53 AMbuy$0.7768$1,855.880.77681,855.880.0004185
0xa95...B29E
0xb5...8482
08/04/202612:35:37 AMsell$1.18$1,854.151.181,854.150.0006408
0x9d1...5d73
0x02...ea36
08/03/202611:13:03 PMsell$0.4331$1,858.30.43311,858.30.000233
0xd5B...F606
0x86...0fce
08/03/202610:18:41 PMbuy$0.9504$1,859.770.95041,859.770.000511
0x311...2fb7
0x06...7983
08/03/202610:15:55 PMbuy$0.4883$1,856.090.48831,856.090.000263
0xa95...B29E
0x2a...eb28
08/03/202610:06:33 PMsell$1.42$1,855.711.421,855.710.0007705
0xEE1...FEff
0x1a...4dd2
08/03/202610:03:21 PMsell$1.15$1,862.341.151,862.340.0006222
0x947...3cfc
0xd1...c922
08/03/20269:22:55 PMsell$0.7642$1,867.270.76421,867.270.0004093
0xe8F...f221
0x95...7347
08/03/20267:32:11 PMbuy$0.955$1,869.590.9551,869.590.0005108
0x91e...7D89
0x6e...947f
08/03/20263:15:01 PMsell$0.6599$1,866.030.65991,866.030.0003536
0x91a...1A48
0x36...54b6
08/03/20262:55:33 PMbuy$1.61$1,866.371.611,866.370.0008675
0x3Be...cAAF
0x4f...b900
08/03/20262:28:43 PMbuy$1.41$1,858.61.411,858.60.0007595
0x153...F557
0x70...2414
08/03/20261:55:31 PMbuy$1.27$1,851.711.271,851.710.000691
0xC8c...a4bE
0xed...53d9
08/03/20261:37:17 PMbuy$1.17$1,845.441.171,845.440.0006386
0xA8b...ffC1
0xa1...3314