- WhatToFarm
- Base
- AlienBase V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.07449
- Pooled USDbC:
- $688.8
WETH/USDbC price stats on Base
As of January 6, 2026, the current price of WETH token on DEX AlienBase V3 is $3,282.83. WETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $104.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $651,600,983.41. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $933.35. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $933.35.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 76 in the last 24 hours, 41 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $104.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,282.83, captured at 11:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,282.83 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 11:11:07 PM | buy | $1.8 | $3,282.83 | 1.8 | 3,282.83 | 0.0005507 | 0xf4...a3a3 | |
| 01/06/2026 | 10:51:07 PM | buy | $1.01 | $3,273.83 | 1.01 | 3,273.83 | 0.0003106 | 0xaf...84fe | |
| 01/06/2026 | 10:22:23 PM | buy | $0.6292 | $3,268.59 | 0.6292 | 3,268.59 | 0.0001925 | 0x58...e5b8 | |
| 01/06/2026 | 10:18:25 PM | sell | $1.53 | $3,266.55 | 1.53 | 3,266.55 | 0.0004684 | 0x16...8fbf | |
| 01/06/2026 | 10:17:57 PM | sell | $1.39 | $3,275.87 | 1.39 | 3,275.87 | 0.0004262 | 0x85...d10e | |
| 01/06/2026 | 9:50:53 PM | sell | $0.8463 | $3,283.02 | 0.8463 | 3,283.02 | 0.0002577 | 0x37...2789 | |
| 01/06/2026 | 9:47:41 PM | sell | $1.42 | $3,290.28 | 1.42 | 3,290.28 | 0.0004337 | 0xcf...c298 | |
| 01/06/2026 | 9:35:37 PM | buy | $1.07 | $3,296.35 | 1.07 | 3,296.35 | 0.000326 | 0x88...5895 | |
| 01/06/2026 | 9:35:25 PM | buy | $1.25 | $3,288.91 | 1.25 | 3,288.91 | 0.0003809 | 0x69...8c92 | |
| 01/06/2026 | 9:20:15 PM | buy | $2.69 | $3,276.32 | 2.69 | 3,276.32 | 0.0008226 | 0x4b...a1c1 | |
| 01/06/2026 | 9:15:53 PM | buy | $3.26 | $3,257.36 | 3.26 | 3,257.36 | 0.001001 | 0x11...99f8 | |
| 01/06/2026 | 8:35:37 PM | buy | $1.4 | $3,242.56 | 1.4 | 3,242.56 | 0.0004325 | 0x5c...15ba | |
| 01/06/2026 | 8:29:25 PM | buy | $0.4464 | $3,236.7 | 0.4464 | 3,236.7 | 0.0001379 | 0x8d...6093 | |
| 01/06/2026 | 8:17:25 PM | buy | $0.5677 | $3,233.49 | 0.5677 | 3,233.49 | 0.0001755 | 0x8d...8aec | |
| 01/06/2026 | 8:02:57 PM | buy | $1.38 | $3,227.31 | 1.38 | 3,227.31 | 0.0004291 | 0x33...7d85 | |
| 01/06/2026 | 7:19:43 PM | buy | $0.07386 | $3,222.72 | 0.07386 | 3,222.72 | 0.00002292 | 0x0b...24e4 | |
| 01/06/2026 | 7:03:39 PM | sell | $1.07 | $3,221.01 | 1.07 | 3,221.01 | 0.0003329 | 0xdc...db13 | |
| 01/06/2026 | 6:49:03 PM | buy | $1.87 | $3,223.33 | 1.87 | 3,223.33 | 0.0005808 | 0xad...7ef1 | |
| 01/06/2026 | 6:08:21 PM | buy | $2.38 | $3,209.9 | 2.38 | 3,209.9 | 0.0007417 | 0x41...d98d | |
| 01/06/2026 | 5:56:41 PM | sell | $2.49 | $3,205.45 | 2.49 | 3,205.45 | 0.0007788 | 0x7f...8341 |