Info about WETH-USDbC pair
- Pooled WETH:
- 0.1223
- Pooled USDbC:
- $501.73
WETH/USDbC price stats on Base
As of April 30, 2026, the current price of WETH token on DEX AlienBase V3 is $2,262.38. WETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $39.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $558,187,985.51. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $778.59. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $778.59.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $39.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,262.38, captured at 8:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,262.38 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 7:35:47 PM | buy | $1.12 | $2,262.38 | 1.12 | 2,262.38 | 0.0004956 | 0x24...7fb0 | |
| 04/30/2026 | 5:09:03 PM | sell | $0.9807 | $2,258.57 | 0.9807 | 2,258.57 | 0.0004342 | 0x54...4268 | |
| 04/30/2026 | 4:25:09 PM | sell | $0.8436 | $2,263.98 | 0.8436 | 2,263.98 | 0.0003726 | 0xb2...de16 | |
| 04/30/2026 | 3:41:09 PM | sell | $0.6771 | $2,268.49 | 0.6771 | 2,268.49 | 0.0002985 | 0x20...0ce9 | |
| 04/30/2026 | 3:32:19 PM | buy | $2.14 | $2,267.54 | 2.14 | 2,267.54 | 0.0009455 | 0xa4...a358 | |
| 04/30/2026 | 2:31:25 PM | buy | $1.56 | $2,256.55 | 1.56 | 2,256.55 | 0.0006924 | 0xe2...4291 | |
| 04/30/2026 | 2:17:13 PM | sell | $2.49 | $2,255.94 | 2.49 | 2,255.94 | 0.001107 | 0x0a...0971 | |
| 04/30/2026 | 12:25:15 PM | buy | $1.02 | $2,263.7 | 1.02 | 2,263.7 | 0.0004546 | 0x7e...1f5a | |
| 04/30/2026 | 12:04:31 PM | buy | $1.02 | $2,257.59 | 1.02 | 2,257.59 | 0.0004562 | 0x6c...f022 | |
| 04/30/2026 | 11:47:27 AM | sell | $1.63 | $2,255.99 | 1.63 | 2,255.99 | 0.0007233 | 0x04...5f85 | |
| 04/30/2026 | 11:11:05 AM | buy | $0.7829 | $2,261.9 | 0.7829 | 2,261.9 | 0.0003461 | 0x74...617e | |
| 04/30/2026 | 10:26:29 AM | sell | $0.3385 | $2,257.19 | 0.3385 | 2,257.19 | 0.0001499 | 0x9a...f9a8 | |
| 04/30/2026 | 10:26:17 AM | sell | $1.14 | $2,261.58 | 1.14 | 2,261.58 | 0.0005051 | 0x95...ccab | |
| 04/30/2026 | 9:31:21 AM | buy | $1.62 | $2,263.54 | 1.62 | 2,263.54 | 0.0007186 | 0xbf...8291 | |
| 04/30/2026 | 7:46:01 AM | buy | $1.1 | $2,255.45 | 1.1 | 2,255.45 | 0.0004897 | 0x15...b66d | |
| 04/30/2026 | 6:35:07 AM | buy | $1.45 | $2,247.87 | 1.45 | 2,247.87 | 0.0006486 | 0x7f...5c08 | |
| 04/30/2026 | 4:32:45 AM | sell | $1.48 | $2,244.58 | 1.48 | 2,244.58 | 0.0006624 | 0x15...1fa7 | |
| 04/30/2026 | 3:42:29 AM | buy | $1.16 | $2,248.91 | 1.16 | 2,248.91 | 0.0005175 | 0xde...799c | |
| 04/30/2026 | 3:01:39 AM | buy | $0.9148 | $2,242.77 | 0.9148 | 2,242.77 | 0.0004079 | 0x42...64bd | |
| 04/30/2026 | 2:46:09 AM | buy | $0.3 | $2,239.19 | 0.3 | 2,239.19 | 0.0001339 | 0xa4...5a20 |