WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,331.57
Price
2,331.57 USDbC
TVL
$789.52
MKT CAP
$565.4M
5m
0%
1h
0.38%
4h
0.70%
24h
-2.15%
Share
TXNS
64
Buys
29
Sells
35
Volume
85
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1179
Pooled USDbC:
$514.59

WETH/USDbC price stats on Base

As of April 15, 2026, the current price of WETH token on DEX AlienBase V3 is $2,331.57. WETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $85.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $565,434,336.95. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $789.52. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $789.52.

The total transactions of WETH/USDbC is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.

WETH/USDbC pool has a trading volume of $85.41 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,331.57, captured at 12:09 PM UTC.

The price of converting 1 WETH to USD is $2,331.57 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/15/202611:46:35 AMbuy$1.39$2,331.571.392,331.570.0005964
0xB71...D2c3
0xd0...575b
04/15/202610:46:11 AMbuy$1.58$2,322.661.582,322.660.0006807
0x0e6...C7c8
0x5b...7355
04/15/202610:28:55 AMsell$1.34$2,318.491.342,318.490.0005817
0x2d1...88EC
0x7a...7e95
04/15/20269:12:17 AMsell$1.33$2,326.531.332,326.530.0005754
0x2e2...6D30
0xf1...f86e
04/15/20268:36:25 AMsell$0.3623$2,331.630.36232,331.630.0001554
0x1d2...8167
0xc4...38a1
04/15/20268:34:41 AMsell$1.32$2,336.691.322,336.690.0005666
0xB71...D2c3
0xeb...3729
04/15/20268:34:39 AMbuy$2.03$2,338.062.032,338.060.0008715
0xf55...5cE3
0x5b...3b27
04/15/20268:34:33 AMbuy$1.83$2,326.451.832,326.450.0007879
0x0fF...a8cF
0x12...1cd6
04/15/20268:19:35 AMbuy$0.8867$2,318.310.88672,318.310.0003825
0x092...F595
0x1e...7b08
04/15/20268:04:15 AMbuy$0.03252$2,315.60.032522,315.60.00001404
0x415...D642
0x8a...814d
04/15/20267:45:37 AMsell$1.15$2,315.451.152,315.450.0005009
0x260...F50C
0x9a...4ae0
04/15/20265:38:43 AMsell$1.52$2,323.51.522,323.50.0006582
0x2Be...0E57
0x58...64be
04/15/20264:01:01 AMbuy$1.22$2,327.891.222,327.890.0005279
0x1eF...7625
0x1e...94ef
04/15/20262:31:31 AMbuy$2.42$2,316.952.422,316.950.001047
0x44E...f85A
0x89...2102
04/15/20262:31:29 AMsell$1.38$2,328.761.382,328.760.0005926
0x064...2e0A
0xc9...c2d9
04/15/20262:31:29 AMbuy$1.35$2,321.731.352,321.730.0005838
0xD82...289f
0xc6...da52
04/15/20262:31:29 AMsell$1.36$2,318.281.362,318.280.0005893
0x4Dc...7dc5
0x37...759f
04/15/20262:31:29 AMsell$1.33$2,310.231.332,310.230.0005797
0x452...B6cA
0xa0...3c77
04/15/20262:31:29 AMsell$1.35$2,312.51.352,312.50.0005862
0x3a1...a37b
0x31...99ad
04/15/20262:31:29 AMsell$1.34$2,318.261.342,318.260.0005813
0x938...fbB9
0x96...9a42