- WhatToFarm
- Base
- AlienBase V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.05222
- Pooled USDbC:
- $886.16
WETH/USDbC price stats on Base
As of September 17, 2025, the current price of WETH token on DEX AlienBase V3 is $4,511.05. WETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $519.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $819,984,289.88. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $1,121.77. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $1,121.77.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 114 in the last 24 hours, 65 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $519.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,511.05, captured at 7:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,511.05 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:35:37 PM | sell | $0.6408 | $4,511.05 | 0.6408 | 4,511.05 | 0.000142 | 0x56...7bd8 | |
| 09/17/2025 | 7:27:01 PM | buy | $1.94 | $4,541.64 | 1.94 | 4,541.64 | 0.000428 | 0xce...94fc | |
| 09/17/2025 | 7:27:03 PM | sell | $2.76 | $4,530.18 | 2.76 | 4,530.18 | 0.0006112 | 0xde...8e1d | |
| 09/17/2025 | 7:26:43 PM | buy | $0.6989 | $4,526.79 | 0.6989 | 4,526.79 | 0.0001544 | 0x4b...6321 | |
| 09/17/2025 | 7:26:21 PM | buy | $0.8434 | $4,518.13 | 0.8434 | 4,518.13 | 0.0001866 | 0x82...088d | |
| 09/17/2025 | 7:25:59 PM | buy | $1.44 | $4,505.32 | 1.44 | 4,505.32 | 0.0003199 | 0xfd...5f96 | |
| 09/17/2025 | 7:25:59 PM | buy | $0.8553 | $4,492.46 | 0.8553 | 4,492.46 | 0.0001904 | 0x9b...c66d | |
| 09/17/2025 | 7:11:45 PM | buy | $0.6989 | $4,483.77 | 0.6989 | 4,483.77 | 0.0001558 | 0xf3...74b5 | |
| 09/17/2025 | 7:07:05 PM | buy | $0.2548 | $4,478.45 | 0.2548 | 4,478.45 | 0.0000569 | 0xcd...57c3 | |
| 09/17/2025 | 7:02:47 PM | buy | $1.83 | $4,466.79 | 1.83 | 4,466.79 | 0.0004097 | 0xf7...ae27 | |
| 09/17/2025 | 6:38:13 PM | sell | $2.23 | $4,443.12 | 2.23 | 4,443.12 | 0.0005031 | 0x2c...2b74 | |
| 09/17/2025 | 6:38:13 PM | buy | $1.72 | $4,446.96 | 1.72 | 4,446.96 | 0.0003887 | 0xb7...8e27 | |
| 09/17/2025 | 6:37:41 PM | sell | $2.64 | $4,470.32 | 2.64 | 4,470.32 | 0.0005921 | 0x27...cb11 | |
| 09/17/2025 | 6:25:53 PM | buy | $3 | $4,475.07 | 3 | 4,475.07 | 0.0006703 | 0x28...82e5 | |
| 09/17/2025 | 6:13:47 PM | sell | $4.28 | $4,441.1 | 4.28 | 4,441.1 | 0.0009658 | 0x8e...fbfe | |
| 09/17/2025 | 6:13:47 PM | buy | $3.09 | $4,441.11 | 3.09 | 4,441.11 | 0.0006964 | 0x3d...45c8 | |
| 09/17/2025 | 6:13:43 PM | sell | $4.16 | $4,488.25 | 4.16 | 4,488.25 | 0.0009274 | 0xda...9905 | |
| 09/17/2025 | 6:00:29 PM | buy | $0.2744 | $4,516.83 | 0.2744 | 4,516.83 | 0.00006076 | 0x4d...e6bc | |
| 09/17/2025 | 5:41:29 PM | buy | $0.324 | $4,513.48 | 0.324 | 4,513.48 | 0.00007178 | 0xc4...782c | |
| 09/17/2025 | 5:41:11 PM | buy | $0.4045 | $4,509.39 | 0.4045 | 4,509.39 | 0.0000897 | 0xd7...b439 |