WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,364.11
Price
2,364.11 USDbC
TVL
$790.63
MKT CAP
$545.6M
5m
0%
1h
-0.71%
4h
-0.49%
24h
2.52%
Share
TXNS
41
Buys
22
Sells
19
Volume
53
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1153
Pooled USDbC:
$517.94

WETH/USDbC price stats on Base

As of May 4, 2026, the current price of WETH token on DEX AlienBase V3 is $2,364.11. WETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $52.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $545,634,985.91. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $790.64. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $790.64.

The total transactions of WETH/USDbC is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

WETH/USDbC pool has a trading volume of $52.59 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,364.11, captured at 6:31 AM UTC.

The price of converting 1 WETH to USD is $2,364.11 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/04/20266:26:35 AMsell$1.5$2,364.111.52,364.110.0006369
0xA93...f834
0x9b...0fb5
05/04/20266:21:55 AMsell$0.721$2,370.870.7212,370.870.0003041
0x581...C468
0x88...c6ed
05/04/20266:15:55 AMsell$0.7745$2,375.410.77452,375.410.000326
0xAF2...3812
0x58...ae43
05/04/20265:30:43 AMsell$1.04$2,380.951.042,380.950.0004403
0xa43...1b4c
0xd7...b8ea
05/04/20265:20:01 AMsell$0.5698$2,385.870.56982,385.870.0002388
0x127...697C
0x59...9210
05/04/20264:17:01 AMbuy$1.65$2,386.151.652,386.150.0006939
0xF3d...163B
0x4d...8899
05/04/20263:42:31 AMsell$1.01$2,380.631.012,380.630.000427
0xdb0...493e
0x83...d963
05/04/20263:34:15 AMsell$0.2909$2,384.610.29092,384.610.000122
0xB70...0bc0
0xd7...492a
05/04/20263:21:49 AMbuy$1.54$2,384.361.542,384.360.0006498
0x313...782d
0x13...5c49
05/04/20262:41:37 AMbuy$1.31$2,375.631.312,375.630.0005555
0x048...cEF5
0xef...7640
05/04/20262:21:41 AMbuy$1.84$2,366.021.842,366.020.0007813
0x048...cEF5
0xd1...43fd
05/04/20262:14:29 AMbuy$1.32$2,356.41.322,356.40.0005618
0x850...cDEb
0xfc...8185
05/04/20262:00:11 AMbuy$1.78$2,346.991.782,346.990.0007625
0x02B...AE74
0xc8...39da
05/04/20261:51:37 AMbuy$2.05$2,335.392.052,335.390.0008802
0x295...F29B
0xde...e89e
05/04/20261:31:05 AMbuy$2.19$2,322.612.192,322.610.0009432
0x03B...8287
0xfe...5bde
05/04/20261:00:29 AMbuy$0.6925$2,313.960.69252,313.960.0002992
0x048...cEF5
0x16...2427
05/04/202612:39:15 AMsell$1.2$2,312.021.22,312.020.0005202
0x003...F86e
0x61...a390
05/04/202612:06:51 AMbuy$0.0883$2,318.860.08832,318.860.00003808
0x7Ac...2a33
0x2d...a47f
05/04/202612:04:57 AMsell$0.9152$2,316.270.91522,316.270.0003951
0x089...733E
0x52...8b51
05/04/202612:04:57 AMsell$1.04$2,322.151.042,322.150.0004489
0xD34...427f
0x25...d66a