Info about WETH-USDbC pair
- Pooled WETH:
- 0.1445
- Pooled USDbC:
- $467.87
WETH/USDbC price stats on Base
As of March 23, 2026, the current price of WETH token on DEX AlienBase V3 is $2,040.25. WETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $73.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $536,035,548.27. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $762.84. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $762.84.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $73.09 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,040.25, captured at 9:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,040.25 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 9:33:39 AM | sell | $1.16 | $2,040.25 | 1.16 | 2,040.25 | 0.0005694 | 0xd0...87ae | |
| 03/23/2026 | 9:01:35 AM | sell | $1.31 | $2,047.07 | 1.31 | 2,047.07 | 0.0006421 | 0x30...d868 | |
| 03/23/2026 | 8:46:33 AM | sell | $0.8643 | $2,053.09 | 0.8643 | 2,053.09 | 0.000421 | 0xe5...e865 | |
| 03/23/2026 | 8:34:29 AM | buy | $1.21 | $2,055.19 | 1.21 | 2,055.19 | 0.0005935 | 0x8c...0069 | |
| 03/23/2026 | 8:07:51 AM | buy | $0.899 | $2,049.34 | 0.899 | 2,049.34 | 0.0004386 | 0x89...aa38 | |
| 03/23/2026 | 7:39:33 AM | buy | $1.35 | $2,043.13 | 1.35 | 2,043.13 | 0.0006623 | 0x93...052e | |
| 03/23/2026 | 7:37:25 AM | buy | $0.9783 | $2,036.71 | 0.9783 | 2,036.71 | 0.0004803 | 0x49...b16d | |
| 03/23/2026 | 7:10:13 AM | buy | $1.15 | $2,030.84 | 1.15 | 2,030.84 | 0.0005692 | 0x97...cc30 | |
| 03/23/2026 | 7:06:39 AM | sell | $1.68 | $2,029.24 | 1.68 | 2,029.24 | 0.0008307 | 0x54...8b77 | |
| 03/23/2026 | 6:39:27 AM | sell | $1.78 | $2,038.8 | 1.78 | 2,038.8 | 0.0008774 | 0x01...5c57 | |
| 03/23/2026 | 6:39:21 AM | sell | $0.8066 | $2,045.95 | 0.8066 | 2,045.95 | 0.0003942 | 0x66...efcc | |
| 03/23/2026 | 6:37:05 AM | sell | $1.06 | $2,051.12 | 1.06 | 2,051.12 | 0.0005189 | 0x13...bcb2 | |
| 03/23/2026 | 6:23:51 AM | sell | $1.4 | $2,057.96 | 1.4 | 2,057.96 | 0.000685 | 0x2b...0d80 | |
| 03/23/2026 | 6:07:57 AM | sell | $0.3659 | $2,062.87 | 0.3659 | 2,062.87 | 0.0001773 | 0x8a...8e22 | |
| 03/23/2026 | 5:04:55 AM | buy | $0.4207 | $2,065.82 | 0.4207 | 2,065.82 | 0.0002036 | 0xf9...b318 | |
| 03/23/2026 | 5:00:15 AM | buy | $1.14 | $2,061.47 | 1.14 | 2,061.47 | 0.0005572 | 0xd6...e8a3 | |
| 03/23/2026 | 3:59:49 AM | sell | $0.2791 | $2,055.98 | 0.2791 | 2,055.98 | 0.0001357 | 0x85...4314 | |
| 03/23/2026 | 3:24:09 AM | sell | $0.712 | $2,058.72 | 0.712 | 2,058.72 | 0.0003458 | 0x27...54f2 | |
| 03/23/2026 | 3:16:41 AM | buy | $1.61 | $2,059.31 | 1.61 | 2,059.31 | 0.0007845 | 0xe9...e61d | |
| 03/23/2026 | 3:13:51 AM | sell | $1.36 | $2,055.53 | 1.36 | 2,055.53 | 0.0006634 | 0xcd...ec11 |