WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,966.96
Price
1,966.96 USDbC
TVL
$750.1
MKT CAP
$497.9M
5m
0.28%
1h
0.96%
4h
1.45%
24h
-3.36%
Share
TXNS
139
Buys
65
Sells
74
Volume
174
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1506
Pooled USDbC:
$453.72

WETH/USDbC price stats on Base

As of March 2, 2026, the current price of WETH token on DEX AlienBase V3 is $1,966.96. WETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $173.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $497,925,248.87. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $750.11. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $750.11.

The total transactions of WETH/USDbC is 139 in the last 24 hours, 65 of which are buy transactions, and 74 are sales transactions.

WETH/USDbC pool has a trading volume of $173.81 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,966.96, captured at 3:22 AM UTC.

The price of converting 1 WETH to USD is $1,966.96 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/02/20263:18:43 AMbuy$0.6099$1,966.960.60991,966.960.00031
0x0A3...d623
0x83...3565
03/02/20263:12:39 AMbuy$1.41$1,961.461.411,961.460.0007214
0xC8c...a4bE
0x91...04f9
03/02/20263:11:33 AMbuy$0.9167$1,955.130.91671,955.130.0004689
0xFBd...ceA4
0x96...91b4
03/02/20263:02:41 AMsell$1.08$1,952.661.081,952.660.0005555
0x477...2eD3
0x8e...9753
03/02/20262:34:29 AMbuy$1.33$1,954.931.331,954.930.0006805
0x5a0...4d67
0xf1...c630
03/02/20262:33:37 AMbuy$1.06$1,948.451.061,948.450.0005444
0xCD7...EF17
0xe1...2750
03/02/20262:20:07 AMsell$1.04$1,945.491.041,945.490.0005378
0x742...8E27
0xf6...2210
03/02/20262:17:01 AMbuy$1.08$1,948.321.081,948.320.0005546
0xbE9...E28a
0xd8...9ac4
03/02/20262:11:21 AMsell$1.32$1,946.071.321,946.070.0006812
0xCD7...EF17
0xc9...5ac9
03/02/20262:07:25 AMbuy$2.54$1,945.682.541,945.680.00131
0x930...7508
0xe3...c751
03/02/20262:07:23 AMsell$1.34$1,953.951.341,953.950.0006877
0x53c...450c
0xd3...c29e
03/02/20262:07:23 AMsell$1.32$1,939.461.321,939.460.0006825
0x018...7aC9
0x6f...0aa0
03/02/20262:07:23 AMsell$1.34$1,946.671.341,946.670.0006913
0x46B...DD31
0x87...9cf6
03/02/20262:07:13 AMsell$1.86$1,933.681.861,933.680.0009635
0xf55...5cE3
0xf7...1f1b
03/02/20262:07:13 AMbuy$3.34$1,940.573.341,940.570.001722
0x9e9...8652
0x4d...bbe9
03/02/20262:07:13 AMbuy$2.01$1,955.072.011,955.070.00103
0xeCd...33Ac
0x04...1329
03/02/20262:07:11 AMsell$1.56$1,951.651.561,951.650.000801
0xCA1...c5f2
0x9b...4c9a
03/02/20262:07:11 AMsell$1.61$1,943.061.611,943.060.0008292
0x255...E890
0x85...d19b
03/02/20262:07:05 AMsell$0.9046$1,958.340.90461,958.340.0004619
0xc4A...7083
0xaf...d938
03/02/20261:49:27 AMsell$1.05$1,963.661.051,963.660.0005371
0x988...34Ce
0xfd...cf40