WhatToFarm
/
12 Swap

Info about WETH-USDbC pair

Price USD
$3,843.26
Price
3,843.26 USDbC
TVL
$1,083.19
MKT CAP
$704M
5m
0%
1h
-0.70%
4h
-2.74%
24h
-2.94%
Share
TXNS
122
Buys
63
Sells
59
Volume
562
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.06741
Pooled USDbC:
$824.09

WETH/USDbC price stats on Base

As of October 22, 2025, the current price of WETH token on DEX AlienBase V3 is $3,843.26. WETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $562.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $703,975,446.04. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $1,083.19. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $1,083.19.

The total transactions of WETH/USDbC is 122 in the last 24 hours, 63 of which are buy transactions, and 59 are sales transactions.

WETH/USDbC pool has a trading volume of $562.04 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 3,843.26, captured at 12:53 AM UTC.

The price of converting 1 WETH to USD is $3,843.26 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/22/202512:37:43 AMsell$0.5381$3,843.260.53813,843.260.000140x6f...d431
10/22/202512:34:53 AMsell$1.99$3,856.31.993,856.30.00051620x1f...26fd
10/22/202512:29:07 AMbuy$1.01$3,867.121.013,867.120.00026350x7b...4bb3
10/22/202512:29:07 AMbuy$2.69$3,847.942.693,847.940.00070060xf3...a3e1
10/22/202512:29:05 AMsell$4.17$3,849.794.173,849.790.0010850x97...8b4a
10/22/202512:25:33 AMsell$1.18$3,877.511.183,877.510.00030540x8f...def4
10/22/202512:13:35 AMsell$5.24$3,845.645.243,845.640.0013630x76...0b32
10/22/202512:13:35 AMbuy$6.3$3,856.836.33,856.830.0016330x0e...f636
10/21/202511:55:15 PMbuy$2.3$3,866.662.33,866.660.00059530x78...956f
10/21/202511:55:13 PMsell$2.6$3,862.442.63,862.440.00067490xb2...cac6
10/21/202511:54:51 PMbuy$1.41$3,874.41.413,874.40.00036610xfe...06d2
10/21/202511:41:13 PMbuy$0.4094$3,864.960.40943,864.960.00010590x04...5964
10/21/202511:41:11 PMbuy$9.08$3,815.949.083,815.940.002380x2c...0eb7
10/21/202511:41:11 PMsell$9.72$3,813.539.723,813.530.002550x8f...d778
10/21/202511:40:37 PMsell$1.25$3,870.211.253,870.210.0003230x5f...428b
10/21/202511:35:45 PMsell$1.47$3,884.331.473,884.330.00038050x29...c83a
10/21/202511:28:31 PMsell$13.78$3,825.1513.783,825.150.0036030xfd...f9ae
10/21/202511:28:31 PMbuy$13.34$3,828.6113.343,828.610.0034850x88...80ee
10/21/202510:58:27 PMbuy$8.41$3,858.788.413,858.780.0021810x24...fc4a
10/21/202510:58:27 PMsell$9.16$3,856.869.163,856.860.0023760x19...44de