- WhatToFarm
- Base
- AlienBase
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.265
- Pooled USDbC:
- $5,705.18
WETH/USDbC price stats on Base
As of December 22, 2024, the current price of WETH token on DEX AlienBase is $3,354.27. WETH price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $541.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $754,906,400.25. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $6,594.28. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $6,594.28.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 189 in the last 24 hours, 94 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $541.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,354.27, captured at 11:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,354.27 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:59:31 AM | buy | $8.33 | $3,354.27 | 8.33 | 3,354.27 | 0.002484 | 0x3d...e36d | |
| 12/22/2024 | 10:59:29 AM | sell | $10.5 | $3,354.36 | 10.5 | 3,354.36 | 0.003132 | 0x34...73bb | |
| 12/22/2024 | 10:48:25 AM | sell | $1.92 | $3,383.81 | 1.92 | 3,383.81 | 0.0005679 | 0xc4...5114 | |
| 12/22/2024 | 10:11:25 AM | buy | $1.27 | $3,390.42 | 1.27 | 3,390.42 | 0.0003766 | 0x8d...3d6a | |
| 12/22/2024 | 10:05:41 AM | sell | $0.7059 | $3,383.99 | 0.7059 | 3,383.99 | 0.0002086 | 0xb9...5940 | |
| 12/22/2024 | 10:01:27 AM | sell | $0.1859 | $3,386.1 | 0.1859 | 3,386.1 | 0.0000549 | 0x75...ac07 | |
| 12/22/2024 | 9:48:29 AM | sell | $1.01 | $3,388.96 | 1.01 | 3,388.96 | 0.0003005 | 0x5a...eda3 | |
| 12/22/2024 | 9:48:23 AM | sell | $1.95 | $3,399.87 | 1.95 | 3,399.87 | 0.0005743 | 0x49...6046 | |
| 12/22/2024 | 9:48:23 AM | sell | $0.7409 | $3,393.13 | 0.7409 | 3,393.13 | 0.0002183 | 0x74...f646 | |
| 12/22/2024 | 9:47:45 AM | buy | $1.36 | $3,406.54 | 1.36 | 3,406.54 | 0.0004003 | 0xa8...c8b6 | |
| 12/22/2024 | 9:47:41 AM | buy | $1.46 | $3,391.38 | 1.46 | 3,391.38 | 0.0004321 | 0xb8...af43 | |
| 12/22/2024 | 9:47:41 AM | buy | $1.67 | $3,398.83 | 1.67 | 3,398.83 | 0.0004915 | 0x7e...6fc2 | |
| 12/22/2024 | 9:44:09 AM | sell | $0.06765 | $3,382.94 | 0.06765 | 3,382.94 | 0.00002 | 0xcd...6d02 | |
| 12/22/2024 | 9:39:31 AM | sell | $0.2895 | $3,383.83 | 0.2895 | 3,383.83 | 0.00008557 | 0x65...51e4 | |
| 12/22/2024 | 9:38:49 AM | sell | $1.41 | $3,387.88 | 1.41 | 3,387.88 | 0.0004186 | 0xce...caed | |
| 12/22/2024 | 9:38:29 AM | buy | $2.19 | $3,391.12 | 2.19 | 3,391.12 | 0.0006474 | 0x2b...09eb | |
| 12/22/2024 | 9:37:49 AM | sell | $2.1 | $3,385.83 | 2.1 | 3,385.83 | 0.0006221 | 0x8a...deaf | |
| 12/22/2024 | 9:37:47 AM | buy | $1.58 | $3,392.16 | 1.58 | 3,392.16 | 0.0004678 | 0xfe...9837 | |
| 12/22/2024 | 9:37:41 AM | buy | $1.26 | $3,379.48 | 1.26 | 3,379.48 | 0.0003756 | 0x57...86e4 | |
| 12/22/2024 | 9:37:43 AM | buy | $1.24 | $3,385.44 | 1.24 | 3,385.44 | 0.0003675 | 0x53...0785 |