WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,954.1
Price
2,954.1 USDbC
TVL
$914
MKT CAP
$600.6M
5m
0%
1h
0.18%
4h
0.02%
24h
0.30%
Share
TXNS
175
Buys
93
Sells
82
Volume
325
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.0917
Pooled USDbC:
$643.09

WETH/USDbC price stats on Base

As of December 16, 2025, the current price of WETH token on DEX AlienBase V3 is $2,954.1. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $324.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $600,581,094.26. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $914.00. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $914.00.

The total transactions of WETH/USDbC is 175 in the last 24 hours, 93 of which are buy transactions, and 82 are sales transactions.

WETH/USDbC pool has a trading volume of $324.93 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,954.1, captured at 10:58 PM UTC.

The price of converting 1 WETH to USD is $2,954.1 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
12/16/202510:57:19 PMsell$0.5521$2,954.10.55212,954.10.0001869
0x586...E725
0xf5...b451
12/16/202510:44:29 PMbuy$0.8738$2,957.590.87382,957.590.0002954
0xDfE...fa1B
0xbc...d96c
12/16/202510:25:27 PMbuy$0.8381$2,952.520.83812,952.520.0002838
0xDfE...fa1B
0x5d...fcba
12/16/202510:13:33 PMsell$1.05$2,948.751.052,948.750.0003589
0xD33...3614
0x53...abda
12/16/20259:38:05 PMbuy$0.6764$2,954.310.67642,954.310.0002289
0x586...E725
0xbd...17af
12/16/20259:31:23 PMbuy$0.6571$2,950.370.65712,950.370.0002227
0xDfE...fa1B
0xb8...7c10
12/16/20259:29:17 PMbuy$0.6881$2,946.390.68812,946.390.0002335
0x586...E725
0xac...9f2b
12/16/20259:04:59 PMsell$0.9479$2,942.740.94792,942.740.0003221
0x743...0f72
0xbe...af3a
12/16/20258:59:19 PMsell$0.5277$2,947.10.52772,947.10.000179
0x8a7...2210
0x18...5dc4
12/16/20258:59:11 PMsell$0.9251$2,951.390.92512,951.390.0003134
0xDfE...fa1B
0x47...30cd
12/16/20258:36:23 PMbuy$1.3$2,954.71.32,954.70.0004425
0xfBe...7253
0x7b...5aa4
12/16/20258:18:31 PMsell$0.2561$2,947.160.25612,947.160.0000869
0xf70...dbEF
0xf4...f87b
12/16/20257:51:11 PMbuy$1.41$2,948.151.412,948.150.0004808
0x3EC...E804
0xe8...a33d
12/16/20257:45:25 PMbuy$1.16$2,940.541.162,940.540.0003949
0x586...E725
0xd7...519a
12/16/20257:36:11 PMbuy$1.5$2,932.681.52,932.680.0005122
0x586...E725
0xaa...9c5a
12/16/20257:14:05 PMsell$1.51$2,928.331.512,928.330.0005183
0x760...6364
0x89...d78f
12/16/20257:11:07 PMsell$0.714$2,934.90.7142,934.90.0002432
0xf70...dbEF
0x7c...454e
12/16/20257:09:05 PMsell$1$2,939.9912,939.990.0003428
0x255...684a
0x8a...ad8c
12/16/20257:04:35 PMsell$1.1$2,946.231.12,946.230.0003754
0xDfE...fa1B
0x59...a6b4
12/16/20256:57:29 PMsell$1.39$2,953.631.392,953.630.0004728
0xb33...c2ee
0xc4...0cf2