WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,867.63
Price
1,867.63 USDbC
TVL
$734.49
MKT CAP
$485.2M
5m
0%
1h
0.10%
4h
0.74%
24h
-4.99%
Share
TXNS
154
Buys
72
Sells
82
Volume
255
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1603
Pooled USDbC:
$434.95

WETH/USDbC price stats on Base

As of February 28, 2026, the current price of WETH token on DEX AlienBase V3 is $1,867.63. WETH price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $255.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $485,176,069.65. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $734.49. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $734.49.

The total transactions of WETH/USDbC is 154 in the last 24 hours, 72 of which are buy transactions, and 82 are sales transactions.

WETH/USDbC pool has a trading volume of $255.14 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,867.63, captured at 1:22 PM UTC.

The price of converting 1 WETH to USD is $1,867.63 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/28/202612:53:37 PMsell$0.7822$1,867.630.78221,867.630.0004188
0x596...2785
0x9a...6fd6
02/28/202612:21:05 PMbuy$1.32$1,868.991.321,868.990.0007092
0xCD7...EF17
0x30...44eb
02/28/202611:58:35 AMsell$1.13$1,865.681.131,865.680.0006059
0x5F5...4124
0xcb...9ba7
02/28/202611:43:29 AMsell$2.83$1,876.182.831,876.180.00151
0xb00...5c31
0xc8...de05
02/28/202611:43:29 AMbuy$1.25$1,876.651.251,876.650.0006686
0xcF3...26b0
0xab...034e
02/28/202611:43:29 AMbuy$1.23$1,883.261.231,883.260.0006554
0xa8c...C56b
0x89...32e4
02/28/202611:43:27 AMbuy$1.23$1,870.031.231,870.030.0006625
0x609...6A40
0xd1...2a67
02/28/202611:43:17 AMbuy$1.17$1,863.631.171,863.630.0006315
0x396...12FE
0xb1...477c
02/28/202611:43:03 AMsell$1.66$1,862.121.661,862.120.0008935
0xe87...A6a8
0x11...d74d
02/28/202611:42:59 AMbuy$0.8$1,867.210.81,867.210.0004284
0xfa7...ae16
0xfe...1658
02/28/202611:40:59 AMsell$1.66$1,866.691.661,866.690.0008896
0x641...3F10
0xec...eeb8
02/28/202611:38:45 AMsell$1.03$1,873.831.031,873.830.00055
0xF32...05a7
0x87...28d1
02/28/202611:29:27 AMsell$1.29$1,8801.291,8800.0006875
0x6c4...C111
0x82...67c2
02/28/202611:29:11 AMbuy$2.35$1,8802.351,8800.001251
0x641...3F10
0x4c...3252
02/28/202611:22:13 AMbuy$0.8566$1,871.490.85661,871.490.0004577
0xc8A...88Cb
0x6d...ac4b
02/28/202611:05:57 AMsell$1.67$1,870.861.671,870.860.0008967
0x7F9...0b6D
0xf7...0fca
02/28/202611:02:47 AMbuy$1.71$1,873.581.711,873.580.0009135
0xCB6...8323
0xfc...954a
02/28/202611:02:05 AMbuy$1.49$1,865.081.491,865.080.0008016
0x7Ad...578b
0x76...6d6f
02/28/202610:32:03 AMbuy$1.37$1,857.51.371,857.50.0007384
0x1af...551F
0x58...63a1
02/28/20269:57:49 AMbuy$0.3221$1,853.030.32211,853.030.0001738
0xabb...cd10
0xb6...a8b2