WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,994.24
Price
1,994.24 USDbC
TVL
$754.25
MKT CAP
$505.5M
5m
0.28%
1h
0.28%
4h
1.86%
24h
2.25%
Share
TXNS
133
Buys
69
Sells
64
Volume
233
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1482
Pooled USDbC:
$458.68

WETH/USDbC price stats on Base

As of March 9, 2026, the current price of WETH token on DEX AlienBase V3 is $1,994.24. WETH price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $232.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $505,486,620.57. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $754.25. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $754.25.

The total transactions of WETH/USDbC is 133 in the last 24 hours, 69 of which are buy transactions, and 64 are sales transactions.

WETH/USDbC pool has a trading volume of $232.55 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,994.24, captured at 5:37 AM UTC.

The price of converting 1 WETH to USD is $1,994.24 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/09/20265:34:01 AMsell$0.7139$1,994.240.71391,994.240.000358
0xdB8...eAf7
0xae...731d
03/09/20265:33:17 AMbuy$1.09$1,996.181.091,996.180.00055
0x47b...6D8B
0xaf...071e
03/09/20265:32:31 AMbuy$1.62$1,988.731.621,988.730.0008185
0xf55...5cE3
0x49...2b45
03/09/20264:27:17 AMbuy$1.02$1,981.491.021,981.490.0005185
0x76c...A5ef
0xfe...d425
03/09/20263:40:59 AMsell$1.78$1,980.591.781,980.590.0009034
0xD0A...aDA2
0x49...7180
03/09/20263:26:03 AMbuy$1.58$1,984.131.581,984.130.000799
0x68c...9d88
0xf9...2d42
03/09/20263:25:57 AMbuy$1.1$1,976.791.11,976.790.00056
0x4b8...39f4
0x9a...b54f
03/09/20263:23:57 AMsell$1.93$1,976.071.931,976.070.0009767
0xf55...5cE3
0x6c...68af
03/09/20263:23:51 AMsell$2.04$1,986.912.041,986.910.001031
0xf55...5cE3
0x58...520e
03/09/20263:11:17 AMbuy$1.18$1,992.271.181,992.270.0005941
0xf55...5cE3
0xc6...f7fe
03/09/20263:11:09 AMbuy$1.37$1,985.271.371,985.270.0006943
0xf55...5cE3
0x88...2fe9
03/09/20263:09:11 AMbuy$2.01$1,976.032.011,976.030.001019
0xb00...5c31
0x43...7df9
03/09/20263:03:55 AMbuy$0.2276$1,969.930.22761,969.930.0001155
0xBc8...2B7b
0xee...0eb6
03/09/20263:02:29 AMsell$1.84$1,971.371.841,971.370.0009355
0xC0B...6f93
0x72...8c5c
03/09/20263:02:27 AMbuy$1.96$1,974.011.961,974.010.0009953
0xf55...5cE3
0x25...7680
03/09/20263:02:19 AMbuy$1.76$1,963.881.761,963.880.0008969
0xf55...5cE3
0x92...e8c6
03/09/20262:54:11 AMbuy$0.7872$1,956.970.78721,956.970.0004022
0x158...FF12
0xa8...2e9c
03/09/20262:36:37 AMbuy$2.18$1,948.932.181,948.930.001119
0xb00...5c31
0xeb...8117
03/09/20262:18:11 AMsell$0.8796$1,942.50.87961,942.50.0004528
0xd02...3c30
0x2b...6aff
03/09/20261:58:29 AMsell$1.17$1,948.031.171,948.030.0006006
0xCC1...905F
0xfb...5326