WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,079.35
Price
2,079.35 USDbC
TVL
$768.37
MKT CAP
$535.6M
5m
0%
1h
0%
4h
0.17%
24h
-2.73%
Share
TXNS
118
Buys
56
Sells
62
Volume
351
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.141
Pooled USDbC:
$474.98

WETH/USDbC price stats on Base

As of March 22, 2026, the current price of WETH token on DEX AlienBase V3 is $2,079.35. WETH price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $351.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $535,647,116.10. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $768.38. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $768.38.

The total transactions of WETH/USDbC is 118 in the last 24 hours, 56 of which are buy transactions, and 62 are sales transactions.

WETH/USDbC pool has a trading volume of $351.22 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,079.35, captured at 6:34 PM UTC.

The price of converting 1 WETH to USD is $2,079.35 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/22/20266:04:19 PMsell$1.02$2,079.351.022,079.350.0004944
0x09f...9922
0x8e...83a1
03/22/20264:49:35 PMbuy$1.03$2,082.451.032,082.450.0004989
0x045...E2c2
0x16...7db4
03/22/20264:20:01 PMbuy$0.1322$2,079.20.13222,079.20.00006358
0x737...9290
0x45...fd38
03/22/20262:55:11 PMsell$1.16$2,078.941.162,078.940.0005598
0xcE1...67e5
0x95...1afb
03/22/20262:42:57 PMsell$0.7593$2,084.290.75932,084.290.0003643
0x76E...b53d
0x4f...6da9
03/22/20262:41:09 PMsell$0.21$2,086.990.212,086.990.0001006
0xcE1...67e5
0xe6...01b2
03/22/20262:39:47 PMbuy$1.3$2,087.071.32,087.070.0006266
0xA36...03c0
0x85...36ab
03/22/20262:39:27 PMbuy$1.3$2,079.791.32,079.790.0006274
0x1d0...3fC6
0x3f...b340
03/22/20262:04:05 PMsell$0.9812$2,075.780.98122,075.780.0004726
0xf2E...14f8
0xa1...3d0b
03/22/20261:41:47 PMsell$0.9767$2,081.220.97672,081.220.0004693
0x61B...9ECB
0x36...1aae
03/22/20261:08:31 PMsell$1.31$2,087.591.312,087.590.0006286
0x214...25A9
0x38...9268
03/22/20261:08:19 PMsell$0.1989$2,091.810.19892,091.810.00009513
0x086...2Fa1
0x28...33e2
03/22/20261:03:19 PMbuy$1.22$2,092.091.222,092.090.0005843
0xf55...5cE3
0xe6...4b10
03/22/20261:03:11 PMbuy$1.27$2,085.141.272,085.140.0006107
0xf55...5cE3
0x3a...bbd8
03/22/202612:49:21 PMbuy$0.1256$2,081.260.12562,081.260.00006036
0x54E...bC75
0x3e...4628
03/22/202612:24:59 PMbuy$1.14$2,077.721.142,077.720.0005497
0x9F2...98a9
0xa9...93bd
03/22/202611:59:33 AMsell$0.54$2,072.930.542,072.930.0002605
0x4f2...7E41
0xa4...ddc7
03/22/202611:28:47 AMsell$0.6883$2,076.350.68832,076.350.0003315
0x917...BD3C
0x76...0393
03/22/202611:28:47 AMsell$0.6228$2,079.990.62282,079.990.0002994
0x917...BD3C
0x76...0393
03/22/20269:38:29 AMbuy$0.9342$2,082.250.93422,082.250.0004486
0xFBF...E982
0x5a...104f