WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,686.86
Price
1,686.86 USDbC
TVL
$693.94
MKT CAP
$465M
5m
0%
1h
0.87%
4h
1.43%
24h
1.94%
Share
TXNS
64
Buys
33
Sells
31
Volume
59
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1738
Pooled USDbC:
$400.61

WETH/USDbC price stats on Base

As of June 9, 2026, the current price of WETH token on DEX AlienBase V3 is $1,686.86. WETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $59.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $464,964,673.31. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $693.95. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $693.95.

The total transactions of WETH/USDbC is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.

WETH/USDbC pool has a trading volume of $59.34 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,686.86, captured at 5:16 AM UTC.

The price of converting 1 WETH to USD is $1,686.86 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/09/20265:07:45 AMsell$1.09$1,686.861.091,686.860.000652
0x0dC...bBCc
0xda...9856
06/09/20264:49:13 AMbuy$1.22$1,6891.221,6890.0007273
0x036...00F9
0xa9...03b6
06/09/20264:38:13 AMbuy$1.26$1,681.331.261,681.330.00075
0xe70...a01E
0xcb...8afd
06/09/20264:34:19 AMbuy$1.66$1,672.361.661,672.360.000994
0xa92...55d9
0x39...04d1
06/09/20263:36:43 AMsell$0.4642$1,666.190.46421,666.190.0002786
0x695...5530
0xc6...1bd0
06/09/20263:00:29 AMbuy$1.16$1,666.551.161,666.550.0006972
0xbE5...2C2C
0xe4...14d7
06/09/20262:35:43 AMsell$1.03$1,663.671.031,663.670.0006235
0xb8E...b2fD
0x9b...77a4
06/09/20261:39:51 AMbuy$0.2306$1,668.650.23061,668.650.0001381
0x0dC...bBCc
0x41...da05
06/09/20261:19:27 AMbuy$0.929$1,665.10.9291,665.10.0005579
0xac5...2A41
0xcb...de9e
06/09/20261:08:21 AMsell$1.06$1,663.011.061,663.010.0006394
0x308...3cc0
0xd4...7729
06/09/202612:47:19 AMsell$0.8652$1,668.910.86521,668.910.0005184
0x2ea...7a81
0xa6...0d3c
06/09/202612:31:33 AMsell$0.5811$1,673.340.58111,673.340.0003473
0xFAD...6C29
0x37...214b
06/09/202612:28:29 AMsell$1.14$1,678.631.141,678.630.0006795
0x34e...5274
0x1d...1918
06/09/202612:23:31 AMsell$1.1$1,685.541.11,685.540.0006561
0x58e...5D70
0x22...0ad6
06/09/202612:07:57 AMsell$0.4869$1,690.450.48691,690.450.000288
0xe3D...a03b
0x5d...ffbf
06/08/202611:49:03 PMsell$0.9222$1,694.80.92221,694.80.0005441
0xEb0...6767
0xbd...b241
06/08/202611:24:31 PMsell$0.6887$1,699.770.68871,699.770.0004052
0xB0b...cd13
0x8a...3960
06/08/202611:18:01 PMsell$1.14$1,705.431.141,705.430.0006696
0xEb0...6767
0xad...fbb1
06/08/202611:09:37 PMbuy$0.9614$1,708.560.96141,708.560.0005627
0xb8E...b2fD
0x5b...7e02
06/08/202611:02:17 PMbuy$0.994$1,702.510.9941,702.510.0005838
0x9d1...5d73
0xa7...8f87