Info about WETH-USDbC pair
- Pooled WETH:
- 0.1415
- Pooled USDbC:
- $474.07
WETH/USDbC price stats on Base
As of March 26, 2026, the current price of WETH token on DEX AlienBase V3 is $2,074.65. WETH price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $88.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $532,407,100.87. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $767.71. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $767.71.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 77 in the last 24 hours, 32 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $88.47 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,074.65, captured at 1:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,074.65 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 1:09:11 PM | sell | $1.13 | $2,074.65 | 1.13 | 2,074.65 | 0.0005461 | 0x18...b5f8 | |
| 03/26/2026 | 1:08:31 PM | sell | $1.29 | $2,081.39 | 1.29 | 2,081.39 | 0.0006207 | 0xa2...7e48 | |
| 03/26/2026 | 1:08:21 PM | buy | $1.79 | $2,083.12 | 1.79 | 2,083.12 | 0.0008601 | 0x03...a3e6 | |
| 03/26/2026 | 1:08:17 PM | buy | $1.43 | $2,074.17 | 1.43 | 2,074.17 | 0.0006908 | 0xb1...a714 | |
| 03/26/2026 | 12:14:03 PM | buy | $0.2415 | $2,069.53 | 0.2415 | 2,069.53 | 0.0001167 | 0x72...ef74 | |
| 03/26/2026 | 12:00:55 PM | sell | $0.5641 | $2,067.31 | 0.5641 | 2,067.31 | 0.0002728 | 0x05...ebc5 | |
| 03/26/2026 | 11:23:01 AM | buy | $0.5488 | $2,070.46 | 0.5488 | 2,070.46 | 0.000265 | 0x68...b5f2 | |
| 03/26/2026 | 11:11:53 AM | sell | $2.41 | $2,072.52 | 2.41 | 2,072.52 | 0.001164 | 0x28...bcc1 | |
| 03/26/2026 | 10:22:15 AM | buy | $1.11 | $2,079.25 | 1.11 | 2,079.25 | 0.0005359 | 0x77...1f9f | |
| 03/26/2026 | 10:10:29 AM | sell | $1.41 | $2,076.98 | 1.41 | 2,076.98 | 0.0006823 | 0x32...2f92 | |
| 03/26/2026 | 9:35:41 AM | sell | $2.17 | $2,086.95 | 2.17 | 2,086.95 | 0.001041 | 0x8b...2244 | |
| 03/26/2026 | 9:33:55 AM | buy | $2.26 | $2,085.33 | 2.26 | 2,085.33 | 0.001088 | 0x90...790c | |
| 03/26/2026 | 9:33:55 AM | buy | $0.6043 | $2,077.35 | 0.6043 | 2,077.35 | 0.0002909 | 0x7b...5696 | |
| 03/26/2026 | 9:33:55 AM | sell | $2.01 | $2,078.14 | 2.01 | 2,078.14 | 0.0009685 | 0x3c...ab1f | |
| 03/26/2026 | 9:33:55 AM | buy | $0.8081 | $2,093.9 | 0.8081 | 2,093.9 | 0.0003859 | 0x04...b1f5 | |
| 03/26/2026 | 9:33:53 AM | sell | $1.59 | $2,088.16 | 1.59 | 2,088.16 | 0.0007615 | 0x47...55fc | |
| 03/26/2026 | 9:33:47 AM | sell | $2.18 | $2,098.68 | 2.18 | 2,098.68 | 0.001041 | 0xc5...ed2a | |
| 03/26/2026 | 9:31:29 AM | sell | $1.63 | $2,109.35 | 1.63 | 2,109.35 | 0.0007736 | 0xef...e9e3 | |
| 03/26/2026 | 9:27:39 AM | sell | $0.8149 | $2,116.2 | 0.8149 | 2,116.2 | 0.0003851 | 0x2e...4f4b | |
| 03/26/2026 | 6:19:45 AM | buy | $1.09 | $2,118.59 | 1.09 | 2,118.59 | 0.0005186 | 0xb3...dd54 |