WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$3,820.68
Price
3,820.68 USDbC
TVL
$1,315.97
MKT CAP
$645.7M
5m
0%
1h
-0.31%
4h
-0.61%
24h
1.46%
Share
TXNS
40
Buys
24
Sells
16
Volume
58
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.09209
Pooled USDbC:
$964.11

WETH/USDbC price stats on Base

As of July 31, 2025, the current price of WETH token on DEX AlienBase V3 is $3,820.68. WETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $58.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $645,668,899.86. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $1,315.98. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $1,315.98.

The total transactions of WETH/USDbC is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

WETH/USDbC pool has a trading volume of $58.46 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 3,820.68, captured at 1:24 PM UTC.

The price of converting 1 WETH to USD is $3,820.68 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/31/20251:13:17 PMsell$1.34$3,820.681.343,820.680.0003508
0xf05...3c65
0x27...8093
07/31/202512:35:43 PMsell$1.25$3,832.491.253,832.490.0003263
0x0EB...6139
0x0f...b9be
07/31/202511:43:37 AMsell$1.32$3,844.271.323,844.270.0003453
0x119...62a9
0xcf...96dd
07/31/20258:36:01 AMbuy$0.1297$3,866.380.12973,866.380.00003356
0x37e...6AD7
0x98...e2fa
07/31/20255:09:51 AMbuy$0.144$3,865.130.1443,865.130.00003727
0xfB4...2475
0x8c...f203
07/31/20254:46:57 AMbuy$0.3459$3,862.860.34593,862.860.00008955
0x179...2d2d
0xd2...b787
07/31/20252:45:15 AMbuy$1.33$3,855.141.333,855.140.0003474
0x6E1...6ff1
0x7d...1f93
07/31/20252:42:21 AMbuy$0.6988$3,845.820.69883,845.820.0001817
0x0e7...bA51
0x8b...894a
07/31/20251:43:53 AMbuy$0.2953$3,841.280.29533,841.280.00007689
0x0a6...ab7D
0x15...0e88
07/31/202512:40:23 AMbuy$1.3$3,833.981.33,833.980.0003396
0x6E1...6ff1
0xf6...a869
07/31/202512:39:09 AMbuy$0.4017$3,826.210.40173,826.210.0001049
0x2BD...C6a4
0x9c...79b8
07/31/202512:27:11 AMbuy$2.4$3,813.422.43,813.420.0006303
0x41f...5Ce9
0x89...4c1c
07/30/202511:36:41 PMbuy$2$3,793.4123,793.410.0005274
0x12e...74aC
0xf0...e373
07/30/202511:21:17 PMbuy$1.57$3,777.21.573,777.20.0004169
0x6E1...6ff1
0x15...f63e
07/30/202510:07:49 PMbuy$1.31$3,764.131.313,764.130.0003485
0x1aC...46E7
0xe7...78c9
07/30/20259:29:35 PMsell$1.76$3,760.541.763,760.540.0004699
0x119...62a9
0x63...b933
07/30/20258:02:57 PMbuy$1.36$3,768.021.363,768.020.0003623
0xf05...3c65
0x6a...1822
07/30/20257:49:57 PMbuy$2.23$3,751.752.233,751.750.0005956
0xE42...90C7
0x5a...1e07
07/30/20257:44:29 PMbuy$1.53$3,734.731.533,734.730.0004123
0x6E1...6ff1
0x4c...2baa
07/30/20257:36:19 PMsell$1.31$3,728.141.313,728.140.0003538
0x119...62a9
0xd3...5ac4