- WhatToFarm
- Base
- AlienBase V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.07448
- Pooled USDbC:
- $689.83
WETH/USDbC price stats on Base
As of January 17, 2026, the current price of WETH token on DEX AlienBase V3 is $3,290.81. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $521.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $662,805,423.62. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $934.95. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $934.95.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 100 in the last 24 hours, 55 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $521.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,290.81, captured at 2:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,290.81 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:46:09 AM | sell | $0.8864 | $3,290.81 | 0.8864 | 3,290.81 | 0.0002693 | 0x6b...e758 | |
| 01/16/2026 | 11:51:05 PM | buy | $1.14 | $3,294.94 | 1.14 | 3,294.94 | 0.0003465 | 0x1f...ab10 | |
| 01/16/2026 | 11:02:27 PM | sell | $14.5 | $3,241.21 | 14.5 | 3,241.21 | 0.004476 | 0xae...97f8 | |
| 01/16/2026 | 11:02:27 PM | buy | $14.34 | $3,245.53 | 14.34 | 3,245.53 | 0.004419 | 0x48...18c3 | |
| 01/16/2026 | 10:59:55 PM | buy | $3.03 | $3,282.74 | 3.03 | 3,282.74 | 0.0009237 | 0x06...b94e | |
| 01/16/2026 | 10:59:55 PM | sell | $2.7 | $3,276.77 | 2.7 | 3,276.77 | 0.0008249 | 0x15...7ed7 | |
| 01/16/2026 | 10:51:49 PM | buy | $0.6738 | $3,288.18 | 0.6738 | 3,288.18 | 0.0002049 | 0x73...4073 | |
| 01/16/2026 | 10:46:45 PM | sell | $10.01 | $3,251.5 | 10.01 | 3,251.5 | 0.003078 | 0xc6...8e9d | |
| 01/16/2026 | 10:46:45 PM | buy | $0.3934 | $3,284.78 | 0.3934 | 3,284.78 | 0.0001197 | 0xa3...e03b | |
| 01/16/2026 | 10:46:45 PM | buy | $9.26 | $3,254 | 9.26 | 3,254 | 0.002846 | 0xe5...fca1 | |
| 01/16/2026 | 10:34:59 PM | sell | $3.96 | $3,269.48 | 3.96 | 3,269.48 | 0.001211 | 0x28...d555 | |
| 01/16/2026 | 10:34:59 PM | buy | $3.85 | $3,274.03 | 3.85 | 3,274.03 | 0.001176 | 0x0a...0fef | |
| 01/16/2026 | 10:34:59 PM | buy | $0.3162 | $3,287.33 | 0.3162 | 3,287.33 | 0.00009621 | 0x76...f462 | |
| 01/16/2026 | 10:21:21 PM | buy | $10.33 | $3,254.06 | 10.33 | 3,254.06 | 0.003177 | 0xf6...b41f | |
| 01/16/2026 | 10:21:21 PM | sell | $11.08 | $3,251.56 | 11.08 | 3,251.56 | 0.003408 | 0x3d...1c4b | |
| 01/16/2026 | 10:05:21 PM | sell | $5.18 | $3,269.07 | 5.18 | 3,269.07 | 0.001585 | 0x33...feed | |
| 01/16/2026 | 10:05:21 PM | buy | $5.39 | $3,274.63 | 5.39 | 3,274.63 | 0.001646 | 0xdf...c7c4 | |
| 01/16/2026 | 10:02:23 PM | buy | $14.34 | $3,244.77 | 14.34 | 3,244.77 | 0.00442 | 0x7d...aba6 | |
| 01/16/2026 | 10:02:23 PM | sell | $14.84 | $3,241.53 | 14.84 | 3,241.53 | 0.004581 | 0x45...8f76 | |
| 01/16/2026 | 9:57:29 PM | sell | $8.07 | $3,264.49 | 8.07 | 3,264.49 | 0.002473 | 0x98...d21b |