WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,001.84
Price
2,001.84 USDbC
TVL
$755.04
MKT CAP
$516.7M
5m
0%
1h
-2.13%
4h
-3.11%
24h
-5.33%
Share
TXNS
136
Buys
64
Sells
72
Volume
195
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1474
Pooled USDbC:
$459.86

WETH/USDbC price stats on Base

As of March 6, 2026, the current price of WETH token on DEX AlienBase V3 is $2,001.84. WETH price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $195.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $516,691,399.87. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $755.04. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $755.04.

The total transactions of WETH/USDbC is 136 in the last 24 hours, 64 of which are buy transactions, and 72 are sales transactions.

WETH/USDbC pool has a trading volume of $195.05 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,001.84, captured at 2:14 PM UTC.

The price of converting 1 WETH to USD is $2,001.84 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/06/20262:10:37 PMsell$0.7752$2,001.840.77522,001.840.0003872
0xcB6...1286
0xd7...05af
03/06/20262:10:33 PMsell$1.88$2,009.141.882,009.140.0009378
0x477...2eD3
0x79...dcf6
03/06/20262:01:11 PMsell$1.31$2,017.921.312,017.920.0006507
0x2D1...16d6
0x60...68b7
03/06/20261:59:49 PMsell$1.4$2,025.411.42,025.410.0006945
0x905...48cd
0xe9...f6f1
03/06/20261:56:25 PMbuy$0.9496$2,029.720.94962,029.720.0004678
0x153...F557
0x97...1ee8
03/06/20261:56:19 PMbuy$0.5991$2,025.450.59912,025.450.0002958
0x0E2...2f4c
0x8f...5581
03/06/20261:56:11 PMsell$1.66$2,025.351.662,025.350.0008233
0x1cc...c0d0
0xb8...1231
03/06/20261:55:55 PMsell$2.57$2,037.062.572,037.060.001264
0x2bf...B8d8
0xfa...2763
03/06/20261:52:05 PMsell$1.08$2,047.191.082,047.190.0005287
0xd5F...6B9B
0x71...f28f
03/06/20261:33:43 PMbuy$1.34$2,049.551.342,049.550.0006556
0xbE9...E28a
0x77...86bf
03/06/20261:21:29 PMsell$0.9884$2,045.490.98842,045.490.0004832
0x6df...43C4
0x8e...9cf3
03/06/202612:57:09 PMbuy$0.9546$2,048.660.95462,048.660.0004659
0xF6B...F770
0xb5...d7b0
03/06/202612:35:37 PMsell$1$2,045.7312,045.730.0004911
0x624...0235
0x8a...e996
03/06/202612:18:57 PMsell$0.5274$2,049.970.52742,049.970.0002573
0x9d1...5d73
0x0d...2893
03/06/202612:18:55 PMbuy$1.33$2,050.811.332,050.810.0006512
0xF6B...F770
0x36...eae9
03/06/202612:18:39 PMbuy$0.9879$2,044.370.98792,044.370.0004832
0x159...fD28
0x82...66e0
03/06/202612:10:23 PMsell$1.05$2,041.51.052,041.50.0005171
0xB0b...cd13
0xce...e3d4
03/06/202612:09:07 PMsell$0.9623$2,047.080.96232,047.080.0004701
0x159...fD28
0x24...aa0d
03/06/202612:05:05 PMsell$0.9853$2,052.480.98532,052.480.00048
0x396...12FE
0xd7...02cf
03/06/202611:44:09 AMsell$0.8465$2,049.090.84652,049.090.0004131
0x260...7645
0x65...5ee8