- WhatToFarm
- Base
- AlienBase V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.08765
- Pooled USDbC:
- $656.21
WETH/USDbC price stats on Base
As of December 22, 2025, the current price of WETH token on DEX AlienBase V3 is $3,030.29. WETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $1,308.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $608,227,170.64. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $921.83. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $921.83.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 323 in the last 24 hours, 191 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,308.93 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,030.29, captured at 6:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,030.29 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:20:43 PM | sell | $0.7064 | $3,030.29 | 0.7064 | 3,030.29 | 0.0002331 | 0x9d...cee6 | |
| 12/22/2025 | 6:19:07 PM | sell | $0.4597 | $3,033.78 | 0.4597 | 3,033.78 | 0.0001515 | 0x6f...2477 | |
| 12/22/2025 | 6:16:07 PM | buy | $0.8839 | $3,037.07 | 0.8839 | 3,037.07 | 0.000291 | 0x3e...57ec | |
| 12/22/2025 | 5:40:13 PM | buy | $0.8186 | $3,031.97 | 0.8186 | 3,031.97 | 0.00027 | 0x21...c5ae | |
| 12/22/2025 | 5:37:07 PM | buy | $0.3212 | $3,028.56 | 0.3212 | 3,028.56 | 0.000106 | 0x0d...6738 | |
| 12/22/2025 | 5:36:55 PM | buy | $9.33 | $2,999.68 | 9.33 | 2,999.68 | 0.00311 | 0x67...bc1c | |
| 12/22/2025 | 5:36:55 PM | sell | $9.86 | $2,996.78 | 9.86 | 2,996.78 | 0.003291 | 0xac...9519 | |
| 12/22/2025 | 5:25:49 PM | buy | $2.89 | $3,022.15 | 2.89 | 3,022.15 | 0.0009588 | 0x26...c0a4 | |
| 12/22/2025 | 5:25:49 PM | sell | $2.72 | $3,017.11 | 2.72 | 3,017.11 | 0.0009033 | 0x6a...0d31 | |
| 12/22/2025 | 5:23:09 PM | buy | $0.126 | $3,029.43 | 0.126 | 3,029.43 | 0.0000416 | 0x4f...8baa | |
| 12/22/2025 | 5:07:09 PM | buy | $0.5038 | $3,027.54 | 0.5038 | 3,027.54 | 0.0001664 | 0xc4...09fe | |
| 12/22/2025 | 5:07:05 PM | buy | $1.15 | $3,022.57 | 1.15 | 3,022.57 | 0.0003833 | 0xde...b479 | |
| 12/22/2025 | 5:07:03 PM | sell | $1.47 | $3,018.98 | 1.47 | 3,018.98 | 0.0004882 | 0x44...2507 | |
| 12/22/2025 | 5:07:01 PM | buy | $0.9531 | $3,025.07 | 0.9531 | 3,025.07 | 0.000315 | 0x32...bfe1 | |
| 12/22/2025 | 5:06:59 PM | sell | $3.03 | $3,026.76 | 3.03 | 3,026.76 | 0.001002 | 0xfd...33fc | |
| 12/22/2025 | 5:05:17 PM | sell | $1.24 | $3,039.57 | 1.24 | 3,039.57 | 0.0004093 | 0xb3...e673 | |
| 12/22/2025 | 4:32:51 PM | sell | $1.35 | $3,047.35 | 1.35 | 3,047.35 | 0.0004434 | 0x4d...7145 | |
| 12/22/2025 | 4:28:07 PM | sell | $0.5709 | $3,053.13 | 0.5709 | 3,053.13 | 0.000187 | 0x2e...36ef | |
| 12/22/2025 | 4:27:03 PM | buy | $1.37 | $3,055.31 | 1.37 | 3,055.31 | 0.0004487 | 0xcb...6587 | |
| 12/22/2025 | 4:25:29 PM | buy | $12.94 | $3,012.33 | 12.94 | 3,012.33 | 0.004296 | 0xc4...3473 |