WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,239.77
Price
2,239.77 USDbC
TVL
$789
MKT CAP
$528.9M
5m
-0.56%
1h
-0.44%
4h
1.01%
24h
1.41%
Share
TXNS
77
Buys
37
Sells
40
Volume
84
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1271
Pooled USDbC:
$504.29

WETH/USDbC price stats on Base

As of April 10, 2026, the current price of WETH token on DEX AlienBase V3 is $2,239.77. WETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $84.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $528,937,768.36. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $789.00. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $789.00.

The total transactions of WETH/USDbC is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.

WETH/USDbC pool has a trading volume of $84.20 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,239.77, captured at 3:28 PM UTC.

The price of converting 1 WETH to USD is $2,239.77 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/10/20263:27:07 PMbuy$1$2,239.7712,239.770.0004499
0x2C3...4EF9
0xba...16e7
04/10/20263:26:49 PMsell$1.76$2,238.611.762,238.610.0007906
0xbB6...Aa7d
0x98...02a0
04/10/20263:26:43 PMsell$1.92$2,249.31.922,249.30.0008576
0x072...D108
0x65...f486
04/10/20263:24:49 PMbuy$2.03$2,252.372.032,252.370.0009043
0x40d...f238
0xf0...9530
04/10/20263:13:25 PMbuy$0.3032$2,245.610.30322,245.610.000135
0x127...697C
0x7c...0257
04/10/20262:46:05 PMsell$0.5537$2,242.960.55372,242.960.0002468
0xF49...C8aB
0xd8...369a
04/10/20262:43:05 PMsell$1.13$2,247.841.132,247.840.0005055
0x12e...74aC
0x5b...36d0
04/10/20262:36:03 PMbuy$1.64$2,249.751.642,249.750.0007317
0xFDf...AC85
0xfe...3696
04/10/20262:18:13 PMbuy$1.9$2,239.491.92,239.490.00085
0x05B...695c
0x35...e80b
04/10/20262:13:05 PMbuy$2.05$2,228.072.052,228.070.0009226
0x15e...3591
0xe2...5adc
04/10/20261:49:09 PMbuy$1.57$2,217.641.572,217.640.0007094
0x107...1e05
0xdf...0168
04/10/20261:41:39 PMsell$1.26$2,213.441.262,213.440.0005726
0xAc7...e9Fe
0x26...78be
04/10/202612:29:11 PMsell$0.1849$2,217.610.18492,217.610.00008339
0x17f...965e
0xa0...e162
04/10/202612:25:53 PMsell$0.1014$2,218.430.10142,218.430.00004571
0xb6D...a532
0x24...845a
04/10/202611:40:09 AMbuy$1.59$2,217.481.592,217.480.0007187
0x255...5f03
0xc7...b008
04/10/202611:10:11 AMsell$0.5663$2,211.210.56632,211.210.0002561
0x1f0...171B
0x47...d0b8
04/10/202611:10:09 AMbuy$1.2$2,212.691.22,212.690.0005455
0xA39...7b5B
0x9c...98d8
04/10/202611:09:59 AMbuy$1.32$2,205.441.322,205.440.0005991
0x0e6...C7c8
0xcf...e0d1
04/10/202611:03:43 AMbuy$1$2,198.7912,198.790.000456
0x363...4252
0x92...3d1f
04/10/20269:40:29 AMbuy$1.02$2,193.011.022,193.010.0004651
0xBe1...8261
0x82...e387