Info about WETH-USDbC pair
- Pooled WETH:
- 0.1182
- Pooled USDbC:
- $511.04
WETH/USDbC price stats on Base
As of April 25, 2026, the current price of WETH token on DEX AlienBase V3 is $2,317.05. WETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $23.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $555,318,252.81. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $784.99. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $784.99.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 48 in the last 24 hours, 11 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $23.95 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,317.05, captured at 4:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,317.05 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:33:43 AM | sell | $0.001142 | $2,317.05 | 0.001142 | 2,317.05 | 0.064928 | 0x57...ac41 | |
| 04/25/2026 | 2:59:39 AM | sell | $0.001142 | $2,317.06 | 0.001142 | 2,317.06 | 0.064928 | 0xe8...8b63 | |
| 04/25/2026 | 1:58:19 AM | buy | $1.11 | $2,318.57 | 1.11 | 2,318.57 | 0.0004798 | 0x41...c3af | |
| 04/24/2026 | 10:49:43 PM | sell | $0.5533 | $2,313.42 | 0.5533 | 2,313.42 | 0.0002391 | 0x82...3598 | |
| 04/24/2026 | 10:47:25 PM | sell | $0.2315 | $2,315.77 | 0.2315 | 2,315.77 | 0.0001 | 0x45...ea7e | |
| 04/24/2026 | 10:45:11 PM | sell | $0.02752 | $2,316.49 | 0.02752 | 2,316.49 | 0.00001188 | 0xde...240b | |
| 04/24/2026 | 10:33:51 PM | sell | $0.01835 | $2,316.91 | 0.01835 | 2,316.91 | 0.05792 | 0x4d...d6ad | |
| 04/24/2026 | 10:33:43 PM | sell | $0.01836 | $2,316.97 | 0.01836 | 2,316.97 | 0.057928 | 0x8f...fdb9 | |
| 04/24/2026 | 10:33:39 PM | sell | $0.02752 | $2,317.17 | 0.02752 | 2,317.17 | 0.00001188 | 0x12...238f | |
| 04/24/2026 | 10:05:01 PM | sell | $0.1086 | $2,317.57 | 0.1086 | 2,317.57 | 0.00004686 | 0x3f...99d3 | |
| 04/24/2026 | 9:54:27 PM | sell | $0.01606 | $2,317.89 | 0.01606 | 2,317.89 | 0.05693 | 0x2a...3080 | |
| 04/24/2026 | 9:51:11 PM | sell | $0.01835 | $2,318.05 | 0.01835 | 2,318.05 | 0.05792 | 0xeb...2b29 | |
| 04/24/2026 | 9:37:29 PM | sell | $0.1853 | $2,318.66 | 0.1853 | 2,318.66 | 0.00007995 | 0x2e...a7f2 | |
| 04/24/2026 | 9:37:19 PM | sell | $0.1852 | $2,319.78 | 0.1852 | 2,319.78 | 0.00007986 | 0x3d...c994 | |
| 04/24/2026 | 9:37:17 PM | sell | $0.02756 | $2,320.37 | 0.02756 | 2,320.37 | 0.00001188 | 0x89...f924 | |
| 04/24/2026 | 9:37:01 PM | sell | $0.01378 | $2,320.53 | 0.01378 | 2,320.53 | 0.05594 | 0xa8...4ef1 | |
| 04/24/2026 | 9:35:51 PM | sell | $0.01148 | $2,320.6 | 0.01148 | 2,320.6 | 0.05495 | 0x21...07e6 | |
| 04/24/2026 | 8:20:55 PM | sell | $0.1653 | $2,321.15 | 0.1653 | 2,321.15 | 0.00007122 | 0xb4...c01f | |
| 04/24/2026 | 8:19:29 PM | sell | $0.125 | $2,322.02 | 0.125 | 2,322.02 | 0.00005385 | 0x57...827a | |
| 04/24/2026 | 7:13:39 PM | buy | $0.5504 | $2,324.24 | 0.5504 | 2,324.24 | 0.0002368 | 0x1e...6df7 |