Info about WETH-USDbC pair
- Pooled WETH:
- 0.1179
- Pooled USDbC:
- $511.71
WETH/USDbC price stats on Base
As of April 29, 2026, the current price of WETH token on DEX AlienBase V3 is $2,325.31. WETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $41.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $553,604,676.54. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $786.07. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $786.07.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $41.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,325.31, captured at 9:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,325.31 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 8:32:03 AM | buy | $0.09999 | $2,325.31 | 0.09999 | 2,325.31 | 0.000043 | 0xfc...4a5d | |
| 04/29/2026 | 6:57:33 AM | sell | $1.13 | $2,324.92 | 1.13 | 2,324.92 | 0.0004871 | 0x56...b0db | |
| 04/29/2026 | 6:27:55 AM | sell | $1.24 | $2,332.08 | 1.24 | 2,332.08 | 0.0005346 | 0x8f...b3d0 | |
| 04/29/2026 | 6:06:31 AM | sell | $0.2643 | $2,336.64 | 0.2643 | 2,336.64 | 0.0001131 | 0xbe...923e | |
| 04/29/2026 | 6:06:29 AM | buy | $1.31 | $2,336.97 | 1.31 | 2,336.97 | 0.0005637 | 0xa6...bd66 | |
| 04/29/2026 | 6:06:23 AM | buy | $1.11 | $2,329.65 | 1.11 | 2,329.65 | 0.0004775 | 0x02...3739 | |
| 04/29/2026 | 5:02:27 AM | buy | $1.02 | $2,323.21 | 1.02 | 2,323.21 | 0.000443 | 0x8b...d710 | |
| 04/29/2026 | 5:02:25 AM | sell | $1.11 | $2,319.97 | 1.11 | 2,319.97 | 0.0004789 | 0x2c...f03d | |
| 04/29/2026 | 5:01:47 AM | sell | $1.98 | $2,329.29 | 1.98 | 2,329.29 | 0.0008539 | 0xd0...91ed | |
| 04/29/2026 | 4:42:33 AM | buy | $1.35 | $2,334.69 | 1.35 | 2,334.69 | 0.0005817 | 0x74...7506 | |
| 04/29/2026 | 4:40:07 AM | buy | $1.34 | $2,326.56 | 1.34 | 2,326.56 | 0.0005771 | 0xe8...a924 | |
| 04/29/2026 | 4:33:09 AM | buy | $2.13 | $2,316.12 | 2.13 | 2,316.12 | 0.0009208 | 0x46...5736 | |
| 04/29/2026 | 4:27:01 AM | sell | $0.6061 | $2,308.08 | 0.6061 | 2,308.08 | 0.0002626 | 0xff...b876 | |
| 04/29/2026 | 3:53:23 AM | sell | $0.6476 | $2,311.83 | 0.6476 | 2,311.83 | 0.0002801 | 0x5e...a8c2 | |
| 04/29/2026 | 3:44:05 AM | sell | $1.16 | $2,317.27 | 1.16 | 2,317.27 | 0.0005029 | 0xfe...1aaa | |
| 04/29/2026 | 3:44:03 AM | buy | $1.88 | $2,318.61 | 1.88 | 2,318.61 | 0.0008112 | 0x2a...d031 | |
| 04/29/2026 | 3:44:01 AM | buy | $1.7 | $2,307.86 | 1.7 | 2,307.86 | 0.0007383 | 0x5d...4667 | |
| 04/29/2026 | 3:27:17 AM | buy | $1.62 | $2,297.9 | 1.62 | 2,297.9 | 0.0007064 | 0xe6...167d | |
| 04/29/2026 | 1:50:25 AM | buy | $0.9898 | $2,290.09 | 0.9898 | 2,290.09 | 0.0004322 | 0x01...32a4 | |
| 04/29/2026 | 1:09:11 AM | sell | $1.28 | $2,287.55 | 1.28 | 2,287.55 | 0.000563 | 0x87...371a |