- WhatToFarm
- Base
- AlienBase V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.09082
- Pooled USDbC:
- $639.35
WETH/USDbC price stats on Base
As of January 21, 2026, the current price of WETH token on DEX AlienBase V3 is $2,974.5. WETH price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $112.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $655,222,046.66. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $909.52. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $909.52.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 80 in the last 24 hours, 33 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $112.24 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,974.5, captured at 4:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,974.5 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:16:41 AM | sell | $0.8035 | $2,974.5 | 0.8035 | 2,974.5 | 0.0002701 | 0x81...27c7 | |
| 01/21/2026 | 3:42:55 AM | sell | $1.21 | $2,980.63 | 1.21 | 2,980.63 | 0.000408 | 0x94...0096 | |
| 01/21/2026 | 3:42:55 AM | buy | $1.32 | $2,984.77 | 1.32 | 2,984.77 | 0.000445 | 0xfb...f5a7 | |
| 01/21/2026 | 3:42:45 AM | buy | $0.9494 | $2,977.86 | 0.9494 | 2,977.86 | 0.0003188 | 0xc5...a912 | |
| 01/21/2026 | 3:42:41 AM | buy | $1.36 | $2,970.82 | 1.36 | 2,970.82 | 0.0004611 | 0x6c...e283 | |
| 01/21/2026 | 2:03:43 AM | buy | $0.9914 | $2,963.67 | 0.9914 | 2,963.67 | 0.0003345 | 0x41...6441 | |
| 01/21/2026 | 1:56:11 AM | sell | $1.29 | $2,960.15 | 1.29 | 2,960.15 | 0.0004385 | 0x36...60a3 | |
| 01/21/2026 | 1:56:07 AM | sell | $1 | $2,967.12 | 1 | 2,967.12 | 0.0003382 | 0x41...6d0c | |
| 01/21/2026 | 1:54:11 AM | buy | $1.85 | $2,969 | 1.85 | 2,969 | 0.0006243 | 0xec...d368 | |
| 01/21/2026 | 1:37:29 AM | buy | $0.7568 | $2,961.1 | 0.7568 | 2,961.1 | 0.0002556 | 0x11...9418 | |
| 01/21/2026 | 1:22:51 AM | sell | $2.1 | $2,960.75 | 2.1 | 2,960.75 | 0.0007124 | 0x3e...9fa0 | |
| 01/21/2026 | 1:14:11 AM | buy | $2.24 | $2,964.77 | 2.24 | 2,964.77 | 0.0007588 | 0xcb...e138 | |
| 01/21/2026 | 1:07:19 AM | sell | $1.23 | $2,957.25 | 1.23 | 2,957.25 | 0.0004159 | 0x3e...c30a | |
| 01/21/2026 | 1:00:51 AM | sell | $0.09598 | $2,961.25 | 0.09598 | 2,961.25 | 0.00003241 | 0x5f...9ade | |
| 01/21/2026 | 12:54:37 AM | buy | $1.52 | $2,961.38 | 1.52 | 2,961.38 | 0.0005151 | 0xd3...9b14 | |
| 01/21/2026 | 12:46:29 AM | sell | $0.393 | $2,953.52 | 0.393 | 2,953.52 | 0.000133 | 0x9d...6fbf | |
| 01/21/2026 | 12:41:31 AM | buy | $1.35 | $2,955.05 | 1.35 | 2,955.05 | 0.0004578 | 0xf7...5e73 | |
| 01/21/2026 | 12:39:29 AM | buy | $1.8 | $2,945.51 | 1.8 | 2,945.51 | 0.0006135 | 0x88...adaf | |
| 01/21/2026 | 12:35:49 AM | buy | $1.85 | $2,934.48 | 1.85 | 2,934.48 | 0.0006304 | 0x90...92b6 | |
| 01/21/2026 | 12:15:31 AM | sell | $2.49 | $2,932.03 | 2.49 | 2,932.03 | 0.000852 | 0xe5...b428 |