WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,014.28
Price
2,014.28 USDbC
TVL
$759.38
MKT CAP
$523M
5m
0%
1h
1.54%
4h
0.89%
24h
1.28%
Share
TXNS
133
Buys
78
Sells
55
Volume
420
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.147
Pooled USDbC:
$463.1

WETH/USDbC price stats on Base

As of March 29, 2026, the current price of WETH token on DEX AlienBase V3 is $2,014.28. WETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $419.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $523,021,803.83. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $759.38. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $759.38.

The total transactions of WETH/USDbC is 133 in the last 24 hours, 78 of which are buy transactions, and 55 are sales transactions.

WETH/USDbC pool has a trading volume of $419.59 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,014.28, captured at 3:50 AM UTC.

The price of converting 1 WETH to USD is $2,014.28 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/29/20263:43:01 AMbuy$0.4392$2,014.280.43922,014.280.000218
0xE2E...56EA
0xe2...34e8
03/29/20263:42:47 AMbuy$1.87$2,007.961.872,007.960.0009327
0x7E1...F12B
0x53...e706
03/29/20263:42:05 AMsell$2.14$2,005.682.142,005.680.001068
0x572...3bA5
0x94...ca98
03/29/20263:41:55 AMsell$1.6$2,015.921.62,015.920.0007953
0x1cD...f7e3
0xad...9a58
03/29/20263:41:25 AMbuy$1.83$2,018.311.832,018.310.0009109
0x2F6...72eA
0xe0...f9f9
03/29/20263:40:57 AMbuy$1.65$2,008.761.652,008.760.0008226
0x2A0...3365
0x58...064f
03/29/20263:40:21 AMsell$2.01$2,006.742.012,006.740.001003
0xE0D...149A
0x55...d64b
03/29/20263:16:47 AMsell$5.62$1,996.865.621,996.860.002814
0x091...1655
0x88...6e1d
03/29/20263:16:47 AMbuy$5.62$1,999.875.621,999.870.002814
0xe1B...3E7d
0x3a...a71f
03/29/20263:16:29 AMbuy$1.62$2,010.811.622,010.810.0008059
0xf55...5cE3
0xd0...df42
03/29/20263:11:17 AMbuy$7.47$1,984.957.471,984.950.003765
0x000...0e61
0x46...fe3e
03/29/20263:11:17 AMsell$7.77$1,982.817.771,982.810.003922
0x58f...020e
0x8b...51ed
03/29/20263:11:17 AMbuy$0.1927$2,005.870.19272,005.870.0000961
0x3D5...084e
0x06...e3bb
03/29/20262:57:53 AMsell$7.62$1,981.147.621,981.140.00385
0x434...D9ad
0x1b...cef7
03/29/20262:57:53 AMbuy$7.76$1,984.467.761,984.460.003911
0x000...0e61
0xc2...28a4
03/29/20262:57:53 AMbuy$0.2545$2,006.340.25452,006.340.0001268
0xDE4...7361
0x2a...7965
03/29/20262:49:17 AMbuy$7.74$1,983.817.741,983.810.003904
0x964...A1E6
0x5a...2d60
03/29/20262:49:17 AMsell$7.36$1,979.827.361,979.820.00372
0x8Db...ca4a
0xcf...a748
03/29/20261:25:23 AMsell$5.18$1,986.085.181,986.080.002612
0xf02...bC42
0x5a...d5f8
03/29/20261:25:23 AMbuy$5.13$1,988.95.131,988.90.00258
0xd37...FD4D
0xe1...1186