Info about WETH-USDbC pair
- Pooled WETH:
- 0.1474
- Pooled USDbC:
- $459.99
WETH/USDbC price stats on Base
As of March 3, 2026, the current price of WETH token on DEX AlienBase V3 is $2,003.54. WETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $210.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $503,687,753.65. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $755.33. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $755.33.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 159 in the last 24 hours, 83 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $210.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,003.54, captured at 4:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,003.54 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4:48:43 AM | sell | $1.1 | $2,003.54 | 1.1 | 2,003.54 | 0.0005501 | 0xdb...4919 | |
| 03/03/2026 | 4:19:55 AM | buy | $0.163 | $2,009.14 | 0.163 | 2,009.14 | 0.00008117 | 0x93...1490 | |
| 03/03/2026 | 3:23:03 AM | sell | $1.13 | $2,008.78 | 1.13 | 2,008.78 | 0.0005635 | 0x6f...ce8d | |
| 03/03/2026 | 2:31:11 AM | buy | $0.9648 | $2,012.26 | 0.9648 | 2,012.26 | 0.0004794 | 0x6b...346a | |
| 03/03/2026 | 2:02:59 AM | buy | $0.6405 | $2,007.85 | 0.6405 | 2,007.85 | 0.000319 | 0x9d...6b82 | |
| 03/03/2026 | 2:02:55 AM | sell | $1.26 | $2,006.55 | 1.26 | 2,006.55 | 0.0006305 | 0xd1...87de | |
| 03/03/2026 | 2:02:49 AM | sell | $1.03 | $2,012.88 | 1.03 | 2,012.88 | 0.0005146 | 0x3c...6546 | |
| 03/03/2026 | 2:00:39 AM | sell | $1.41 | $2,019.63 | 1.41 | 2,019.63 | 0.0007008 | 0x8e...179a | |
| 03/03/2026 | 1:59:13 AM | sell | $0.7619 | $2,025.63 | 0.7619 | 2,025.63 | 0.0003761 | 0xae...353e | |
| 03/03/2026 | 1:34:19 AM | buy | $0.9497 | $2,028.16 | 0.9497 | 2,028.16 | 0.0004682 | 0xd1...c20e | |
| 03/03/2026 | 1:31:39 AM | sell | $2.27 | $2,024.45 | 2.27 | 2,024.45 | 0.001124 | 0xb2...b151 | |
| 03/03/2026 | 1:31:41 AM | buy | $0.7838 | $2,023.38 | 0.7838 | 2,023.38 | 0.0003873 | 0xf2...0b4d | |
| 03/03/2026 | 1:18:45 AM | sell | $1.04 | $2,033.62 | 1.04 | 2,033.62 | 0.0005126 | 0xca...f9ce | |
| 03/03/2026 | 1:13:07 AM | buy | $0.9565 | $2,036.92 | 0.9565 | 2,036.92 | 0.0004696 | 0x08...0545 | |
| 03/03/2026 | 1:06:39 AM | buy | $0.3241 | $2,033.38 | 0.3241 | 2,033.38 | 0.0001594 | 0xbd...42bc | |
| 03/03/2026 | 12:34:21 AM | buy | $1.15 | $2,029.28 | 1.15 | 2,029.28 | 0.0005694 | 0xca...c4eb | |
| 03/03/2026 | 12:33:47 AM | buy | $0.0975 | $2,025.84 | 0.0975 | 2,025.84 | 0.00004812 | 0x2d...aabb | |
| 03/03/2026 | 12:31:05 AM | sell | $0.9851 | $2,025.23 | 0.9851 | 2,025.23 | 0.0004864 | 0x58...f100 | |
| 03/02/2026 | 11:44:01 PM | sell | $0.8998 | $2,027.21 | 0.8998 | 2,027.21 | 0.0004438 | 0x83...7608 | |
| 03/02/2026 | 11:44:01 PM | sell | $1.03 | $2,032.57 | 1.03 | 2,032.57 | 0.0005104 | 0x83...7608 |