WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,291.88
Price
2,291.88 USDbC
TVL
$782.19
MKT CAP
$552.4M
5m
0%
1h
-0.43%
4h
-0.57%
24h
1.37%
Share
TXNS
29
Buys
14
Sells
15
Volume
35
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1207
Pooled USDbC:
$505.5

WETH/USDbC price stats on Base

As of May 1, 2026, the current price of WETH token on DEX AlienBase V3 is $2,291.88. WETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $34.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $552,429,421.27. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $782.19. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $782.19.

The total transactions of WETH/USDbC is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

WETH/USDbC pool has a trading volume of $34.53 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,291.88, captured at 9:21 PM UTC.

The price of converting 1 WETH to USD is $2,291.88 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/01/20268:52:47 PMsell$2.42$2,291.882.422,291.880.001059
0x0E2...822f
0x5f...dfd7
05/01/20268:36:05 PMsell$0.9138$2,301.870.91382,301.870.000397
0x2a4...C50a
0xbd...4f37
05/01/20265:16:05 PMbuy$0.9899$2,305.110.98992,305.110.0004294
0x54E...bC75
0xa6...5f23
05/01/20264:49:19 PMsell$1.22$2,302.361.222,302.360.0005332
0xE75...5Bf8
0xea...4c61
05/01/20263:41:59 PMbuy$0.205$2,308.890.2052,308.890.00008878
0x71c...2177
0x3a...83bc
05/01/20262:41:57 PMsell$0.8389$2,307.320.83892,307.320.0003636
0xc40...3b81
0xe5...0073
05/01/20262:30:39 PMbuy$1.47$2,308.871.472,308.870.0006402
0x12e...74aC
0x55...6f8d
05/01/20262:28:59 PMsell$1.48$2,305.431.482,305.430.000644
0x54E...bC75
0xc2...5223
05/01/20262:28:47 PMsell$1.05$2,313.051.052,313.050.000457
0x802...03dc
0xee...4f63
05/01/20261:54:53 PMbuy$1.71$2,314.551.712,314.550.0007417
0x238...6A50
0xdc...deb6
05/01/202612:31:25 PMsell$0.6342$2,307.840.63422,307.840.0002748
0x044...7c1F
0xd8...a0a6
05/01/202612:31:23 PMbuy$1.64$2,308.281.642,308.280.0007112
0x3C6...AA80
0x2c...5b14
05/01/202612:30:59 PMbuy$0.9833$2,300.430.98332,300.430.0004274
0x127...697C
0xe7...ae6c
05/01/202612:18:07 PMsell$0.9914$2,2970.99142,2970.0004316
0x54d...540C
0x35...bc71
05/01/202612:18:03 PMbuy$1.67$2,298.411.672,298.410.0007286
0xf55...5cE3
0x94...f851
05/01/202612:17:55 PMbuy$1.35$2,289.351.352,289.350.0005937
0xCc4...406C
0xb4...dbcd
05/01/20268:17:15 AMbuy$1.1$2,281.991.12,281.990.0004859
0xb2f...431E
0x08...6f79
05/01/20266:50:37 AMsell$1.29$2,279.141.292,279.140.0005703
0x11E...40F2
0xc6...0a0f
05/01/20265:35:09 AMsell$0.2638$2,283.80.26382,283.80.0001155
0xAF2...3812
0xc5...0a3d
05/01/20265:09:31 AMsell$0.8376$2,287.080.83762,287.080.0003662
0x0F4...d93E
0xcd...2726