WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,692.65
Price
2,692.65 USDbC
TVL
$614.56
MKT CAP
$710.5M
5m
0%
1h
0.37%
4h
-0.71%
24h
0.07%
Share
TXNS
34
Buys
20
Sells
14
Volume
45
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.08986
Pooled USDbC:
$372.6

WETH/USDbC price stats on Base

As of September 29, 2026, the current price of WETH token on DEX AlienBase V3 is $2,692.65. WETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $45.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $710,512,504.78. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $614.57. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $614.57.

The total transactions of WETH/USDbC is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.

WETH/USDbC pool has a trading volume of $45.10 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,692.65, captured at 7:36 PM UTC.

The price of converting 1 WETH to USD is $2,692.65 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/29/20266:42:57 PMbuy$1.79$2,692.651.792,692.650.000665
0x5eB...e729
0x52...b1d4
09/29/20266:28:05 PMbuy$1.2$2,682.711.22,682.710.0004473
0x285...8620
0x73...6a7f
09/29/20265:12:43 PMbuy$0.0863$2,678.450.08632,678.450.00003222
0x8d0...33C4
0x71...477a
09/29/20265:01:01 PMbuy$0.07533$2,677.920.075332,677.920.00002813
0x77E...96Cb
0x28...b56a
09/29/20264:32:57 PMbuy$0.2129$2,676.950.21292,676.950.00007955
0x2eA...2240
0x41...1365
09/29/20263:54:13 PMsell$1.59$2,677.521.592,677.520.0005958
0x456...404A
0xdc...c5ca
09/29/20263:22:53 PMsell$2$2,689.4722,689.470.0007446
0x588...5e30
0xdf...bd36
09/29/20263:06:09 PMsell$1.63$2,701.591.632,701.590.0006065
0x3a7...193A
0xf1...876e
09/29/20263:01:27 PMsell$1.49$2,712.031.492,712.030.0005497
0xcE8...bEfb
0xf3...b162
09/29/20262:15:59 PMsell$1.1$2,720.721.12,720.720.0004067
0xae5...6593
0x2b...813a
09/29/20261:33:13 PMsell$1.8$2,730.461.82,730.460.0006594
0x588...5e30
0x2b...294d
09/29/202612:16:29 PMbuy$2$2,733.922,733.90.0007315
0x588...5e30
0x15...2c87
09/29/202611:36:41 AMbuy$1.32$2,722.741.322,722.740.000488
0x456...404A
0xcb...65df
09/29/20269:51:59 AMbuy$1.37$2,713.711.372,713.710.0005052
0x000...51A7
0x28...9a91
09/29/20268:46:53 AMsell$2$2,711.7522,711.750.0007382
0x588...5e30
0x77...5ceb
09/29/20268:21:53 AMbuy$1.65$2,716.981.652,716.980.0006097
0xbE5...2C2C
0xf3...4c87
09/29/20267:11:21 AMbuy$1.65$2,705.941.652,705.940.0006097
0x588...5e30
0xa1...b9cb
09/29/20266:51:45 AMbuy$1.4$2,695.771.42,695.770.0005203
0xA8b...ffC1
0x9b...5dc9
09/29/20266:12:23 AMbuy$1.6$2,685.781.62,685.780.0005957
0x588...5e30
0xaa...399f
09/29/20266:02:23 AMbuy$2$2,673.8222,673.820.0007479
0x588...5e30
0xa8...f149