WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,109.95
Price
2,109.95 USDbC
TVL
$770.82
MKT CAP
$530.2M
5m
0%
1h
0.40%
4h
-1.13%
24h
4.36%
Share
TXNS
185
Buys
97
Sells
88
Volume
212
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1378
Pooled USDbC:
$479.86

WETH/USDbC price stats on Base

As of March 5, 2026, the current price of WETH token on DEX AlienBase V3 is $2,109.95. WETH price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $211.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $530,238,702.95. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $770.82. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $770.82.

The total transactions of WETH/USDbC is 185 in the last 24 hours, 97 of which are buy transactions, and 88 are sales transactions.

WETH/USDbC pool has a trading volume of $211.92 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,109.95, captured at 8:50 AM UTC.

The price of converting 1 WETH to USD is $2,109.95 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/05/20268:44:57 AMbuy$1.12$2,109.951.122,109.950.0005349
0x396...12FE
0xbe...fb2b
03/05/20268:33:29 AMbuy$0.9187$2,104.190.91872,104.190.0004366
0x988...34Ce
0xa0...7616
03/05/20267:53:17 AMsell$1.1$2,101.551.12,101.550.0005242
0x9C4...3Bed
0xe0...0b03
03/05/20267:53:13 AMbuy$0.3442$2,106.850.34422,106.850.0001633
0xae5...6593
0xb7...c8c0
03/05/20267:53:09 AMsell$1.2$2,106.111.22,106.110.0005724
0x6df...43C4
0x54...0094
03/05/20267:53:05 AMsell$0.8784$2,111.970.87842,111.970.0004159
0x0E2...2f4c
0xef...4000
03/05/20267:36:21 AMsell$1.58$2,108.081.582,108.080.0007509
0x121...1eaD
0x9f...c0b8
03/05/20267:36:21 AMbuy$1.08$2,109.841.082,109.840.0005148
0xbE9...E28a
0x75...716f
03/05/20267:36:21 AMsell$1.61$2,105.21.612,105.20.0007654
0xFc5...adef
0x06...c1d3
03/05/20267:36:21 AMbuy$2.44$2,110.712.442,110.710.00116
0xd4D...B5ca
0x05...1dfd
03/05/20267:36:19 AMsell$1.41$2,116.541.412,116.540.0006702
0xC4F...072e
0x5c...3b59
03/05/20267:36:01 AMsell$0.9265$2,123.160.92652,123.160.0004364
0xCD7...EF17
0xe0...5e7d
03/05/20266:51:49 AMbuy$1.04$2,126.011.042,126.010.0004933
0xC8c...a4bE
0x8e...98d4
03/05/20266:22:15 AMbuy$0.8671$2,120.590.86712,120.590.0004089
0xB0D...16aA
0xeb...4558
03/05/20266:05:07 AMbuy$0.2499$2,117.440.24992,117.440.000118
0xDcC...1057
0x9f...ff30
03/05/20265:57:39 AMbuy$0.1491$2,116.320.14912,116.320.00007049
0x36E...27d6
0xc4...7bb1
03/05/20265:43:29 AMbuy$1.16$2,112.61.162,112.60.0005523
0xf02...C1b9
0x31...32c4
03/05/20265:43:27 AMsell$1.14$2,109.371.142,109.370.0005422
0x81b...e4E5
0x94...0640
03/05/20265:43:25 AMbuy$0.7393$2,113.680.73932,113.680.0003498
0x3a7...193A
0x61...4e89
03/05/20265:43:21 AMsell$1.14$2,109.11.142,109.10.0005407
0x781...1eB3
0xf7...e4b4