- WhatToFarm
- Base
- AlienBase V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.06741
- Pooled USDbC:
- $824.09
WETH/USDbC price stats on Base
As of October 22, 2025, the current price of WETH token on DEX AlienBase V3 is $3,843.26. WETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $562.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $703,975,446.04. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $1,083.19. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $1,083.19.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 122 in the last 24 hours, 63 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $562.04 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,843.26, captured at 12:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,843.26 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:37:43 AM | sell | $0.5381 | $3,843.26 | 0.5381 | 3,843.26 | 0.00014 | 0x6f...d431 | |
| 10/22/2025 | 12:34:53 AM | sell | $1.99 | $3,856.3 | 1.99 | 3,856.3 | 0.0005162 | 0x1f...26fd | |
| 10/22/2025 | 12:29:07 AM | buy | $1.01 | $3,867.12 | 1.01 | 3,867.12 | 0.0002635 | 0x7b...4bb3 | |
| 10/22/2025 | 12:29:07 AM | buy | $2.69 | $3,847.94 | 2.69 | 3,847.94 | 0.0007006 | 0xf3...a3e1 | |
| 10/22/2025 | 12:29:05 AM | sell | $4.17 | $3,849.79 | 4.17 | 3,849.79 | 0.001085 | 0x97...8b4a | |
| 10/22/2025 | 12:25:33 AM | sell | $1.18 | $3,877.51 | 1.18 | 3,877.51 | 0.0003054 | 0x8f...def4 | |
| 10/22/2025 | 12:13:35 AM | sell | $5.24 | $3,845.64 | 5.24 | 3,845.64 | 0.001363 | 0x76...0b32 | |
| 10/22/2025 | 12:13:35 AM | buy | $6.3 | $3,856.83 | 6.3 | 3,856.83 | 0.001633 | 0x0e...f636 | |
| 10/21/2025 | 11:55:15 PM | buy | $2.3 | $3,866.66 | 2.3 | 3,866.66 | 0.0005953 | 0x78...956f | |
| 10/21/2025 | 11:55:13 PM | sell | $2.6 | $3,862.44 | 2.6 | 3,862.44 | 0.0006749 | 0xb2...cac6 | |
| 10/21/2025 | 11:54:51 PM | buy | $1.41 | $3,874.4 | 1.41 | 3,874.4 | 0.0003661 | 0xfe...06d2 | |
| 10/21/2025 | 11:41:13 PM | buy | $0.4094 | $3,864.96 | 0.4094 | 3,864.96 | 0.0001059 | 0x04...5964 | |
| 10/21/2025 | 11:41:11 PM | buy | $9.08 | $3,815.94 | 9.08 | 3,815.94 | 0.00238 | 0x2c...0eb7 | |
| 10/21/2025 | 11:41:11 PM | sell | $9.72 | $3,813.53 | 9.72 | 3,813.53 | 0.00255 | 0x8f...d778 | |
| 10/21/2025 | 11:40:37 PM | sell | $1.25 | $3,870.21 | 1.25 | 3,870.21 | 0.000323 | 0x5f...428b | |
| 10/21/2025 | 11:35:45 PM | sell | $1.47 | $3,884.33 | 1.47 | 3,884.33 | 0.0003805 | 0x29...c83a | |
| 10/21/2025 | 11:28:31 PM | sell | $13.78 | $3,825.15 | 13.78 | 3,825.15 | 0.003603 | 0xfd...f9ae | |
| 10/21/2025 | 11:28:31 PM | buy | $13.34 | $3,828.61 | 13.34 | 3,828.61 | 0.003485 | 0x88...80ee | |
| 10/21/2025 | 10:58:27 PM | buy | $8.41 | $3,858.78 | 8.41 | 3,858.78 | 0.002181 | 0x24...fc4a | |
| 10/21/2025 | 10:58:27 PM | sell | $9.16 | $3,856.86 | 9.16 | 3,856.86 | 0.002376 | 0x19...44de |