WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,151.34
Price
2,151.34 USDbC
TVL
$778.57
MKT CAP
$536.9M
5m
0%
1h
0.39%
4h
0.11%
24h
-1.85%
Share
TXNS
341
Buys
184
Sells
157
Volume
1K
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1351
Pooled USDbC:
$487.83

WETH/USDbC price stats on Base

As of March 20, 2026, the current price of WETH token on DEX AlienBase V3 is $2,151.34. WETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $1,092.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $536,860,615.72. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $778.58. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $778.58.

The total transactions of WETH/USDbC is 341 in the last 24 hours, 184 of which are buy transactions, and 157 are sales transactions.

WETH/USDbC pool has a trading volume of $1,092.33 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,151.34, captured at 1:39 AM UTC.

The price of converting 1 WETH to USD is $2,151.34 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/20/20261:21:11 AMsell$1.12$2,151.341.122,151.340.0005251
0xFBc...2423
0x07...4053
03/20/20261:02:31 AMbuy$1.48$2,163.061.482,163.060.0006843
0x890...4f5F
0xd6...743d
03/20/20261:02:31 AMbuy$1.4$2,153.721.42,153.720.0006505
0x6c7...50d6
0xa2...559f
03/20/20261:02:31 AMsell$1.47$2,150.281.472,150.280.0006843
0xa40...698f
0xb1...8ee8
03/20/20261:02:31 AMsell$2.7$2,156.332.72,156.330.001255
0xb00...5c31
0x88...b099
03/20/20261:02:39 AMsell$1.46$2,158.711.462,158.710.0006786
0x90d...7276
0xef...eeef
03/20/20261:02:31 AMbuy$1.48$2,153.551.482,153.550.0006906
0x78B...6003
0xb6...ab28
03/20/20261:02:37 AMbuy$1.46$2,161.951.462,161.950.0006786
0x270...F8f3
0xb2...2b83
03/20/20261:02:31 AMsell$0.3767$2,147.580.37672,147.580.0001754
0x960...e7Be
0x45...a901
03/20/20261:02:29 AMbuy$1.38$2,147.071.382,147.070.0006444
0x5e1...8b49
0x27...16be
03/20/20261:02:29 AMbuy$1.38$2,154.921.382,154.920.0006422
0x2d9...6A52
0x43...2722
03/20/202612:25:03 AMsell$1.07$2,142.981.072,142.980.0005014
0x342...F0F0
0x4f...20a2
03/20/202612:10:21 AMbuy$0.889$2,146.730.8892,146.730.0004141
0xF4D...2c54
0xd8...b0ac
03/20/202612:09:23 AMbuy$1.51$2,139.921.512,139.920.0007087
0xf55...5cE3
0xa1...c23b
03/19/202611:41:07 PMsell$1.45$2,136.521.452,136.520.0006789
0xf55...5cE3
0x8e...f2e9
03/19/202611:03:33 PMbuy$1.14$2,140.61.142,140.60.0005356
0xEaC...394e
0x72...b5f7
03/19/202610:36:39 PMsell$2.23$2,140.452.232,140.450.001042
0xf55...5cE3
0x66...70e0
03/19/20269:24:51 PMsell$0.756$2,148.910.7562,148.910.0003518
0xB0b...cd13
0xea...488d
03/19/20267:30:03 PMbuy$1.6$2,142.341.62,142.340.0007492
0x67D...32cc
0xa5...e861
03/19/20267:26:57 PMsell$1.73$2,139.491.732,139.490.0008097
0x751...99Ae
0x4e...b0e9