WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,330.84
Price
2,330.84 USDbC
TVL
$578.53
MKT CAP
$672M
5m
0%
1h
0.50%
4h
0.53%
24h
0.47%
Share
TXNS
32
Buys
15
Sells
17
Volume
40
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1123
Pooled USDbC:
$316.57

WETH/USDbC price stats on Base

As of October 27, 2026, the current price of WETH token on DEX AlienBase V3 is $2,330.84. WETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $39.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $671,958,611.22. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $578.53. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $578.53.

The total transactions of WETH/USDbC is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

WETH/USDbC pool has a trading volume of $39.86 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,330.84, captured at 3:10 PM UTC.

The price of converting 1 WETH to USD is $2,330.84 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/27/20263:00:59 PMbuy$1.22$2,330.841.222,330.840.0005247
0x46d...D6F2
0xe8...2d24
10/27/20262:31:07 PMbuy$1.24$2,323.161.242,323.160.0005342
0xBB5...F108
0x4c...9320
10/27/20262:02:09 PMsell$1.1$2,319.241.12,319.240.0004754
0xcE8...bEfb
0x55...0429
10/27/20261:28:21 PMsell$1.24$2,326.571.242,326.570.0005365
0xdc9...904a
0xe3...bd9e
10/27/202612:42:59 PMsell$0.696$2,332.640.6962,332.640.0002984
0x0DC...Fef4
0xf4...3971
10/27/202612:42:59 PMbuy$2.5$2,330.492.52,330.490.001074
0x501...4d4C
0xd5...017d
10/27/202612:26:09 PMbuy$1.3$2,318.631.32,318.630.0005613
0xA9a...2850
0x4a...3c84
10/27/202610:45:25 AMbuy$1.23$2,310.751.232,310.750.0005329
0x0DC...Fef4
0x81...5274
10/27/202610:07:07 AMsell$1.14$2,307.041.142,307.040.0004982
0xcE8...bEfb
0x56...b29b
10/27/20267:50:23 AMbuy$1.25$2,310.181.252,310.180.0005422
0x3A0...40AE
0x66...26e7
10/27/20267:48:35 AMbuy$0.44$2,304.930.442,304.930.0001909
0xf02...C1b9
0x5e...b51f
10/27/20266:51:03 AMsell$1.25$2,303.991.252,303.990.0005435
0x588...5e30
0x7d...b5a8
10/27/20263:11:57 AMsell$1.17$2,311.521.172,311.520.0005075
0x06e...9C2D
0xb0...a17d
10/27/20262:06:09 AMsell$1$2,318.312,318.30.0004341
0x0DC...Fef4
0x70...467e
10/27/202612:19:57 AMbuy$0.6703$2,322.840.67032,322.840.0002886
0x456...404A
0x59...a8ae
10/26/202611:37:09 PMbuy$1.56$2,315.881.562,315.880.0006755
0x822...e214
0x87...26fd
10/26/20268:44:31 PMsell$0.9884$2,310.620.98842,310.620.0004277
0xB19...970E
0x85...6351
10/26/20266:51:33 PMsell$1.54$2,318.481.542,318.480.0006643
0x1c9...0aD0
0xca...d2be
10/26/20266:48:55 PMsell$0.3727$2,324.440.37272,324.440.0001603
0xd1E...3740
0x90...14ad
10/26/20265:05:57 PMbuy$1.28$2,325.081.282,325.080.000554
0xAF2...3812
0x09...b28a