Info about WETH-USDbC pair
- Pooled WETH:
- 0.1182
- Pooled USDbC:
- $510.99
WETH/USDbC price stats on Base
As of May 3, 2026, the current price of WETH token on DEX AlienBase V3 is $2,322.26. WETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $551,356,814.85. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $785.72. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $785.72.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $10.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,322.26, captured at 12:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,322.26 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 10:28:17 PM | sell | $1.49 | $2,322.26 | 1.49 | 2,322.26 | 0.0006431 | 0xbb...6cc6 | |
| 05/02/2026 | 9:52:57 PM | sell | $1.14 | $2,330.2 | 1.14 | 2,330.2 | 0.0004928 | 0x9b...fff3 | |
| 05/02/2026 | 9:37:19 PM | buy | $2.63 | $2,319.89 | 2.63 | 2,319.89 | 0.001137 | 0x4e...eedc | |
| 05/02/2026 | 9:37:29 PM | buy | $1.55 | $2,332.49 | 1.55 | 2,332.49 | 0.0006648 | 0xf3...6457 | |
| 05/02/2026 | 6:57:59 PM | buy | $0.7134 | $2,309.84 | 0.7134 | 2,309.84 | 0.0003088 | 0xa0...88ca | |
| 05/02/2026 | 5:35:17 PM | sell | $0.3161 | $2,305.18 | 0.3161 | 2,305.18 | 0.0001371 | 0xf0...0add | |
| 05/02/2026 | 1:16:09 PM | buy | $0.9796 | $2,306.66 | 0.9796 | 2,306.66 | 0.0004246 | 0xa7...28b9 | |
| 05/02/2026 | 5:21:47 AM | sell | $0.3306 | $2,301.26 | 0.3306 | 2,301.26 | 0.0001436 | 0x69...b60b | |
| 05/02/2026 | 2:56:43 AM | buy | $1.06 | $2,302.52 | 1.06 | 2,302.52 | 0.0004623 | 0xd2...284f | |
| 05/02/2026 | 2:07:05 AM | buy | $0.6534 | $2,297.39 | 0.6534 | 2,297.39 | 0.0002844 | 0xc6...701b | |
| 05/01/2026 | 10:15:21 PM | buy | $1.23 | $2,291.75 | 1.23 | 2,291.75 | 0.0005374 | 0x8f...bd54 | |
| 05/01/2026 | 8:52:47 PM | sell | $2.42 | $2,291.88 | 2.42 | 2,291.88 | 0.001059 | 0x5f...dfd7 | |
| 05/01/2026 | 8:36:05 PM | sell | $0.9138 | $2,301.87 | 0.9138 | 2,301.87 | 0.000397 | 0xbd...4f37 | |
| 05/01/2026 | 5:16:05 PM | buy | $0.9899 | $2,305.11 | 0.9899 | 2,305.11 | 0.0004294 | 0xa6...5f23 | |
| 05/01/2026 | 4:49:19 PM | sell | $1.22 | $2,302.36 | 1.22 | 2,302.36 | 0.0005332 | 0xea...4c61 | |
| 05/01/2026 | 3:41:59 PM | buy | $0.205 | $2,308.89 | 0.205 | 2,308.89 | 0.00008878 | 0x3a...83bc | |
| 05/01/2026 | 2:41:57 PM | sell | $0.8389 | $2,307.32 | 0.8389 | 2,307.32 | 0.0003636 | 0xe5...0073 | |
| 05/01/2026 | 2:30:39 PM | buy | $1.47 | $2,308.87 | 1.47 | 2,308.87 | 0.0006402 | 0x55...6f8d | |
| 05/01/2026 | 2:28:59 PM | sell | $1.48 | $2,305.43 | 1.48 | 2,305.43 | 0.000644 | 0xc2...5223 | |
| 05/01/2026 | 2:28:47 PM | sell | $1.05 | $2,313.05 | 1.05 | 2,313.05 | 0.000457 | 0xee...4f63 |