- WhatToFarm
- Base
- AlienBase V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.152
- Pooled USDbC:
- $451.24
WETH/USDbC price stats on Base
As of February 11, 2026, the current price of WETH token on DEX AlienBase V3 is $1,953.83. WETH price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $135.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $472,275,689.64. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $748.34. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $748.34.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 123 in the last 24 hours, 49 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $135.36 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,953.83, captured at 6:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,953.83 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:28:41 AM | buy | $0.5533 | $1,953.83 | 0.5533 | 1,953.83 | 0.0002831 | 0xa8...da79 | |
| 02/11/2026 | 6:23:55 AM | buy | $1.38 | $1,948.55 | 1.38 | 1,948.55 | 0.00071 | 0x44...1018 | |
| 02/11/2026 | 6:19:49 AM | sell | $1.1 | $1,944.89 | 1.1 | 1,944.89 | 0.0005703 | 0xce...8ffe | |
| 02/11/2026 | 6:15:49 AM | sell | $0.9054 | $1,950.37 | 0.9054 | 1,950.37 | 0.0004642 | 0x06...c18b | |
| 02/11/2026 | 6:14:15 AM | sell | $1.44 | $1,956.77 | 1.44 | 1,956.77 | 0.0007384 | 0x71...872b | |
| 02/11/2026 | 6:13:07 AM | sell | $0.7598 | $1,962.78 | 0.7598 | 1,962.78 | 0.0003871 | 0x2c...f876 | |
| 02/11/2026 | 6:08:07 AM | sell | $0.6933 | $1,971.63 | 0.6933 | 1,971.63 | 0.0003516 | 0x97...5f3e | |
| 02/11/2026 | 6:08:15 AM | sell | $0.8939 | $1,967.3 | 0.8939 | 1,967.3 | 0.0004543 | 0x73...fb3f | |
| 02/11/2026 | 5:02:59 AM | buy | $0.7792 | $1,974.36 | 0.7792 | 1,974.36 | 0.0003946 | 0xa1...2b07 | |
| 02/11/2026 | 5:01:21 AM | buy | $1.06 | $1,969.32 | 1.06 | 1,969.32 | 0.0005405 | 0xf5...99e2 | |
| 02/11/2026 | 4:54:35 AM | sell | $1.2 | $1,963.52 | 1.2 | 1,963.52 | 0.0006133 | 0x66...c903 | |
| 02/11/2026 | 4:54:35 AM | buy | $0.5908 | $1,964.8 | 0.5908 | 1,964.8 | 0.0003007 | 0x7e...9749 | |
| 02/11/2026 | 4:54:29 AM | sell | $0.9944 | $1,969.53 | 0.9944 | 1,969.53 | 0.0005049 | 0x7c...8a19 | |
| 02/11/2026 | 4:38:33 AM | sell | $1.94 | $1,977.57 | 1.94 | 1,977.57 | 0.0009835 | 0x9e...4728 | |
| 02/11/2026 | 4:30:57 AM | sell | $0.8363 | $1,985.2 | 0.8363 | 1,985.2 | 0.0004212 | 0x7e...7904 | |
| 02/11/2026 | 4:23:31 AM | sell | $0.2422 | $1,988.16 | 0.2422 | 1,988.16 | 0.0001218 | 0x4a...9f0e | |
| 02/11/2026 | 4:23:31 AM | sell | $2.04 | $1,994.46 | 2.04 | 1,994.46 | 0.001027 | 0xc3...2235 | |
| 02/11/2026 | 4:17:15 AM | sell | $0.7934 | $2,002.29 | 0.7934 | 2,002.29 | 0.0003962 | 0x4a...75ed | |
| 02/11/2026 | 4:11:59 AM | sell | $0.8501 | $2,006.82 | 0.8501 | 2,006.82 | 0.0004236 | 0xca...d930 | |
| 02/11/2026 | 3:58:01 AM | sell | $0.7525 | $2,011.25 | 0.7525 | 2,011.25 | 0.0003741 | 0x0a...cdc6 |