Info about WETH-USDbC pair
- Pooled WETH:
- 0.1427
- Pooled USDbC:
- $471.98
WETH/USDbC price stats on Base
As of April 3, 2026, the current price of WETH token on DEX AlienBase V3 is $2,058.46. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $63.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $522,418,472.73. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $765.93. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $765.93.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $63.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,058.46, captured at 12:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,058.46 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 11:07:39 AM | buy | $0.9777 | $2,058.46 | 0.9777 | 2,058.46 | 0.0004749 | 0xaa...615d | |
| 04/03/2026 | 10:31:19 AM | buy | $0.7968 | $2,053.56 | 0.7968 | 2,053.56 | 0.000388 | 0x72...8949 | |
| 04/03/2026 | 10:31:17 AM | sell | $2.41 | $2,054.94 | 2.41 | 2,054.94 | 0.001174 | 0xb8...4567 | |
| 04/03/2026 | 8:41:51 AM | sell | $1.33 | $2,065.3 | 1.33 | 2,065.3 | 0.0006471 | 0x94...db4e | |
| 04/03/2026 | 7:35:25 AM | buy | $1.92 | $2,066.78 | 1.92 | 2,066.78 | 0.0009315 | 0xaf...63be | |
| 04/03/2026 | 5:32:31 AM | buy | $1.55 | $2,057.15 | 1.55 | 2,057.15 | 0.0007575 | 0x0c...e0c7 | |
| 04/03/2026 | 5:19:15 AM | sell | $0.6125 | $2,052.21 | 0.6125 | 2,052.21 | 0.0002985 | 0x08...cb09 | |
| 04/03/2026 | 5:19:15 AM | sell | $0.1352 | $2,050.14 | 0.1352 | 2,050.14 | 0.00006596 | 0xde...5666 | |
| 04/03/2026 | 3:22:37 AM | buy | $1.28 | $2,053.45 | 1.28 | 2,053.45 | 0.0006242 | 0xa5...0243 | |
| 04/03/2026 | 3:01:39 AM | buy | $0.34 | $2,048.98 | 0.34 | 2,048.98 | 0.0001659 | 0x3e...fdfb | |
| 04/03/2026 | 2:39:49 AM | sell | $1.12 | $2,048.05 | 1.12 | 2,048.05 | 0.0005471 | 0x01...398c | |
| 04/03/2026 | 2:25:41 AM | buy | $0.3657 | $2,053.22 | 0.3657 | 2,053.22 | 0.0001781 | 0x1d...ce14 | |
| 04/03/2026 | 1:38:39 AM | sell | $1.13 | $2,052.24 | 1.13 | 2,052.24 | 0.0005512 | 0x93...e543 | |
| 04/02/2026 | 11:49:51 PM | sell | $0.5807 | $2,056.97 | 0.5807 | 2,056.97 | 0.0002823 | 0xa9...bda6 | |
| 04/02/2026 | 9:13:05 PM | sell | $1 | $2,063.26 | 1 | 2,063.26 | 0.000489 | 0xa9...b49b | |
| 04/02/2026 | 9:13:05 PM | sell | $0.3451 | $2,059.52 | 0.3451 | 2,059.52 | 0.0001675 | 0x6c...b535 | |
| 04/02/2026 | 8:35:59 PM | buy | $0.9997 | $2,066.39 | 0.9997 | 2,066.39 | 0.0004837 | 0xa2...b983 | |
| 04/02/2026 | 7:56:39 PM | buy | $0.4969 | $2,062.26 | 0.4969 | 2,062.26 | 0.0002409 | 0x7c...d16a | |
| 04/02/2026 | 7:55:57 PM | buy | $0.4994 | $2,059.5 | 0.4994 | 2,059.5 | 0.0002425 | 0x15...03f4 | |
| 04/02/2026 | 6:53:15 PM | buy | $1.32 | $2,054.47 | 1.32 | 2,054.47 | 0.0006442 | 0x11...f783 |