WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,050.37
Price
2,050.37 USDbC
TVL
$764.75
MKT CAP
$523.2M
5m
0%
1h
-0.57%
4h
0.62%
24h
-3.93%
Share
TXNS
97
Buys
41
Sells
56
Volume
132
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1437
Pooled USDbC:
$470.1

WETH/USDbC price stats on Base

As of April 2, 2026, the current price of WETH token on DEX AlienBase V3 is $2,050.37. WETH price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $132.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $523,178,709.46. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $764.76. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $764.76.

The total transactions of WETH/USDbC is 97 in the last 24 hours, 41 of which are buy transactions, and 56 are sales transactions.

WETH/USDbC pool has a trading volume of $132.23 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,050.37, captured at 6:52 PM UTC.

The price of converting 1 WETH to USD is $2,050.37 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/02/20266:00:07 PMsell$0.9554$2,050.370.95542,050.370.0004659
0x01a...F21E
0xad...1e4c
04/02/20265:49:53 PMsell$1.6$2,057.441.62,057.440.00078
0x619...Cd5f
0x13...86e1
04/02/20265:37:07 PMsell$0.9925$2,064.610.99252,064.610.0004807
0x804...AbE4
0x02...69d7
04/02/20265:16:57 PMbuy$1.68$2,065.811.682,065.810.0008137
0xf55...5cE3
0x61...18fc
04/02/20265:02:35 PMsell$1.46$2,062.121.462,062.120.0007099
0xf55...5cE3
0x39...acc2
04/02/20264:56:15 PMsell$0.6208$2,067.880.62082,067.880.0003002
0xB4D...51aD
0x04...27d6
04/02/20264:40:29 PMbuy$2.14$2,066.762.142,066.760.00104
0x6dA...F038
0x7c...c1f7
04/02/20264:03:33 PMsell$0.3255$2,058.620.32552,058.620.0001581
0x58b...cf74
0x75...8556
04/02/20264:03:33 PMsell$0.3742$2,060.550.37422,060.550.0001816
0x2C6...344C
0x1c...7c0c
04/02/20263:38:49 PMbuy$2$2,059.1622,059.160.0009712
0x628...8264
0xf8...08cc
04/02/20263:20:49 PMsell$1.28$2,054.111.282,054.110.0006267
0xC06...38d2
0x27...1054
04/02/20263:03:31 PMsell$0.8282$2,063.350.82822,063.350.0004014
0x0eA...cc2B
0x2b...c882
04/02/20263:03:31 PMsell$0.6162$2,059.360.61622,059.360.0002992
0x2E7...5F35
0x0c...b01b
04/02/20262:53:59 PMbuy$0.9752$2,066.050.97522,066.050.000472
0x5F9...E1b8
0x06...665c
04/02/20262:53:51 PMbuy$0.3364$2,062.430.33642,062.430.0001631
0x56c...8a8B
0xcf...86aa
04/02/20262:53:47 PMbuy$0.9345$2,058.910.93452,058.910.0004539
0x1fB...33A4
0xe6...2f0f
04/02/20262:50:23 PMbuy$1.23$2,052.921.232,052.920.0006017
0x32A...4412
0x54...d6f0
04/02/20262:50:21 PMsell$0.8127$2,048.680.81272,048.680.0003967
0x5d2...2555
0xe9...faf9
04/02/20262:49:27 PMsell$1.32$2,0641.322,0640.0006425
0xc7D...9999
0xec...f034
04/02/20262:49:29 PMsell$1.7$2,055.621.72,055.620.00083
0x874...17AB
0x4d...9801