WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,040.25
Price
2,040.25 USDbC
TVL
$762.83
MKT CAP
$536M
5m
0%
1h
-0.73%
4h
-1.10%
24h
-2.02%
Share
TXNS
69
Buys
31
Sells
38
Volume
73
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1445
Pooled USDbC:
$467.87

WETH/USDbC price stats on Base

As of March 23, 2026, the current price of WETH token on DEX AlienBase V3 is $2,040.25. WETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $73.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $536,035,548.27. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $762.84. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $762.84.

The total transactions of WETH/USDbC is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.

WETH/USDbC pool has a trading volume of $73.09 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,040.25, captured at 9:38 AM UTC.

The price of converting 1 WETH to USD is $2,040.25 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/23/20269:33:39 AMsell$1.16$2,040.251.162,040.250.0005694
0xF57...90b1
0xd0...87ae
03/23/20269:01:35 AMsell$1.31$2,047.071.312,047.070.0006421
0xf55...5cE3
0x30...d868
03/23/20268:46:33 AMsell$0.8643$2,053.090.86432,053.090.000421
0xbdC...1524
0xe5...e865
03/23/20268:34:29 AMbuy$1.21$2,055.191.212,055.190.0005935
0xA11...07BD
0x8c...0069
03/23/20268:07:51 AMbuy$0.899$2,049.340.8992,049.340.0004386
0x12e...74aC
0x89...aa38
03/23/20267:39:33 AMbuy$1.35$2,043.131.352,043.130.0006623
0xf55...5cE3
0x93...052e
03/23/20267:37:25 AMbuy$0.9783$2,036.710.97832,036.710.0004803
0x4b8...1d3a
0x49...b16d
03/23/20267:10:13 AMbuy$1.15$2,030.841.152,030.840.0005692
0x354...cD25
0x97...cc30
03/23/20267:06:39 AMsell$1.68$2,029.241.682,029.240.0008307
0x97b...E662
0x54...8b77
03/23/20266:39:27 AMsell$1.78$2,038.81.782,038.80.0008774
0xf55...5cE3
0x01...5c57
03/23/20266:39:21 AMsell$0.8066$2,045.950.80662,045.950.0003942
0xcF7...fEA2
0x66...efcc
03/23/20266:37:05 AMsell$1.06$2,051.121.062,051.120.0005189
0xf55...5cE3
0x13...bcb2
03/23/20266:23:51 AMsell$1.4$2,057.961.42,057.960.000685
0x582...1678
0x2b...0d80
03/23/20266:07:57 AMsell$0.3659$2,062.870.36592,062.870.0001773
0xA02...0ccb
0x8a...8e22
03/23/20265:04:55 AMbuy$0.4207$2,065.820.42072,065.820.0002036
0xfdF...fe38
0xf9...b318
03/23/20265:00:15 AMbuy$1.14$2,061.471.142,061.470.0005572
0x2Dc...15B8
0xd6...e8a3
03/23/20263:59:49 AMsell$0.2791$2,055.980.27912,055.980.0001357
0x1e9...Fc62
0x85...4314
03/23/20263:24:09 AMsell$0.712$2,058.720.7122,058.720.0003458
0x5e4...D843
0x27...54f2
03/23/20263:16:41 AMbuy$1.61$2,059.311.612,059.310.0007845
0x4b5...2226
0xe9...e61d
03/23/20263:13:51 AMsell$1.36$2,055.531.362,055.530.0006634
0xBC8...0b22
0xcd...ec11