WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,090.83
Price
2,090.83 USDbC
TVL
$767.7
MKT CAP
$532.6M
5m
0%
1h
0.57%
4h
0.34%
24h
-3.45%
Share
TXNS
177
Buys
85
Sells
92
Volume
186
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1395
Pooled USDbC:
$475.84

WETH/USDbC price stats on Base

As of March 5, 2026, the current price of WETH token on DEX AlienBase V3 is $2,090.83. WETH price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $185.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $532,640,148.09. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $767.71. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $767.71.

The total transactions of WETH/USDbC is 177 in the last 24 hours, 85 of which are buy transactions, and 92 are sales transactions.

WETH/USDbC pool has a trading volume of $185.76 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,090.83, captured at 9:17 PM UTC.

The price of converting 1 WETH to USD is $2,090.83 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/05/20268:42:43 PMsell$0.8422$2,090.830.84222,090.830.0004028
0x3EC...E804
0x85...5df5
03/05/20268:38:49 PMbuy$0.9206$2,093.750.92062,093.750.0004397
0x39B...5f68
0xc9...843d
03/05/20268:33:11 PMbuy$0.7449$2,089.090.74492,089.090.0003566
0xd5F...6B9B
0x66...1c97
03/05/20268:19:23 PMbuy$0.8894$2,084.520.88942,084.520.0004266
0xFBd...ceA4
0x0b...5b48
03/05/20268:15:41 PMbuy$0.8595$2,079.630.85952,079.630.0004133
0x477...2eD3
0xd6...efaf
03/05/20267:55:39 PMsell$0.7658$2,076.250.76582,076.250.0003688
0xbE9...E28a
0xe3...af6f
03/05/20267:49:17 PMbuy$0.8838$2,079.040.88382,079.040.0004251
0x098...2A31
0xc9...1e17
03/05/20267:37:09 PMsell$0.8565$2,075.850.85652,075.850.0004126
0x3a7...193A
0x10...11a2
03/05/20267:27:53 PMsell$1.04$2,081.161.042,081.160.0005028
0x311...5B94
0xd9...c5d2
03/05/20267:13:57 PMbuy$1.34$2,083.471.342,083.470.0006435
0x39B...5f68
0x68...1613
03/05/20267:13:07 PMsell$1.29$2,080.221.292,080.220.0006231
0xdb0...493e
0x0e...758d
03/05/20267:03:15 PMbuy$1.15$2,083.761.152,083.760.0005521
0xE74...73E4
0x25...8593
03/05/20267:03:05 PMbuy$0.877$2,078.090.8772,078.090.000422
0xd5F...6B9B
0xfd...36af
03/05/20266:43:25 PMbuy$0.861$2,073.240.8612,073.240.0004153
0xA8b...ffC1
0xef...a53e
03/05/20266:24:11 PMbuy$0.7462$2,068.760.74622,068.760.0003607
0xCD7...EF17
0x3e...2d1f
03/05/20266:09:25 PMbuy$0.7198$2,064.680.71982,064.680.0003486
0xC8c...a4bE
0x4a...c4af
03/05/20265:50:07 PMsell$0.9544$2,062.240.95442,062.240.0004628
0x1af...551F
0x03...6348
03/05/20265:31:35 PMsell$1.07$2,067.91.072,067.90.0005214
0x8de...b056
0x9d...f9af
03/05/20265:29:23 PMsell$0.9649$2,073.60.96492,073.60.0004653
0x170...6858
0x16...4622
03/05/20265:08:03 PMbuy$0.746$2,077.330.7462,077.330.0003591
0xf02...C1b9
0x09...10ba