WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,742.04
Price
2,742.04 USDbC
TVL
$931.04
MKT CAP
$532.8M
5m
0%
1h
-0.41%
4h
-0.05%
24h
0.15%
Share
TXNS
243
Buys
131
Sells
112
Volume
365
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1129
Pooled USDbC:
$621.22

WETH/USDbC price stats on Base

As of November 22, 2025, the current price of WETH token on DEX AlienBase V3 is $2,742.04. WETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $364.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $532,792,677.35. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $931.04. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $931.04.

The total transactions of WETH/USDbC is 243 in the last 24 hours, 131 of which are buy transactions, and 112 are sales transactions.

WETH/USDbC pool has a trading volume of $364.95 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,742.04, captured at 9:11 PM UTC.

The price of converting 1 WETH to USD is $2,742.04 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/22/20259:06:11 PMbuy$1.52$2,742.041.522,742.040.0005567
0x153...F557
0xe5...961d
11/22/20258:52:35 PMbuy$3.36$2,729.233.362,729.230.001234
0x367...1278
0x14...c4ec
11/22/20258:52:35 PMsell$4.12$2,727.124.122,727.120.001514
0xE14...681b
0x10...22d1
11/22/20258:47:09 PMsell$4.64$2,729.764.642,729.760.001701
0x667...26EC
0x38...9adf
11/22/20258:47:09 PMbuy$1.2$2,724.891.22,724.890.0004409
0x416...0160
0x05...dfef
11/22/20258:47:09 PMbuy$2.68$2,735.012.682,735.010.0009806
0x311...5B94
0x49...1627
11/22/20258:37:43 PMsell$0.8423$2,744.150.84232,744.150.0003069
0x8DC...1e0b
0x0c...4b5a
11/22/20258:37:31 PMsell$0.681$2,748.150.6812,748.150.0002478
0x53E...8fd9
0x62...a5f8
11/22/20258:29:41 PMbuy$0.2522$2,753.420.25222,753.420.00009161
0x1Cc...20A8
0x3e...af2c
11/22/20257:53:01 PMbuy$0.7565$2,750.760.75652,750.760.000275
0xEb0...6767
0x8e...b9e9
11/22/20257:48:05 PMsell$2.6$2,738.932.62,738.930.0009514
0x639...cF9C
0x30...3409
11/22/20257:48:05 PMbuy$2.39$2,742.482.392,742.480.000872
0x504...D1CD
0x1b...6293
11/22/20257:29:05 PMbuy$6.64$2,732.466.642,732.460.002431
0xb00...5c31
0xed...df1b
11/22/20257:29:05 PMsell$7.5$2,730.637.52,730.630.00275
0x4c8...A65d
0x1f...6b74
11/22/20256:55:07 PMbuy$0.6636$2,752.740.66362,752.740.000241
0xeE8...5367
0xa4...be84
11/22/20256:49:15 PMbuy$0.764$2,748.980.7642,748.980.0002779
0x016...6Aa3
0x22...904a
11/22/20256:45:41 PMsell$5.91$2,730.015.912,730.010.002165
0xfAc...CBA0
0x64...f88e
11/22/20256:45:41 PMbuy$2.34$2,740.82.342,740.80.0008564
0xae5...6593
0x35...dcee
11/22/20256:45:41 PMbuy$3.06$2,726.673.062,726.670.001122
0x4da...3d1F
0xf9...dd5a
11/22/20256:45:33 PMbuy$0.6649$2,747.90.66492,747.90.0002419
0x304...0B41
0x1a...98eb