WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,926.98
Price
2,926.98 USDbC
TVL
$903.18
MKT CAP
$612M
5m
0%
1h
0%
4h
-0.07%
24h
-1.71%
Share
TXNS
100
Buys
53
Sells
47
Volume
104
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.09293
Pooled USDbC:
$631.16

WETH/USDbC price stats on Base

As of December 27, 2025, the current price of WETH token on DEX AlienBase V3 is $2,926.98. WETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $103.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $611,985,170.46. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $903.19. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $903.19.

The total transactions of WETH/USDbC is 100 in the last 24 hours, 53 of which are buy transactions, and 47 are sales transactions.

WETH/USDbC pool has a trading volume of $103.80 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,926.98, captured at 2:25 PM UTC.

The price of converting 1 WETH to USD is $2,926.98 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
12/27/20251:27:33 PMsell$0.04593$2,926.980.045932,926.980.00001569
0x067...b950
0x8f...c531
12/27/202511:48:45 AMbuy$0.3467$2,930.50.34672,930.50.0001183
0xCC4...7a1A
0xfc...ee2a
12/27/202511:38:39 AMbuy$0.6644$2,927.450.66442,927.450.0002269
0x9ED...9aFd
0x87...0b0c
12/27/202510:40:23 AMsell$1.03$2,924.191.032,924.190.0003553
0xCD7...EF17
0x61...3851
12/27/202510:37:53 AMsell$0.6159$2,929.170.61592,929.170.0002102
0xDfE...fa1B
0xab...09b0
12/27/20257:24:41 AMbuy$0.6151$2,933.580.61512,933.580.0002096
0x586...E725
0x4f...e67a
12/27/20253:37:45 AMbuy$0.7626$2,929.430.76262,929.430.0002603
0xDfE...fa1B
0xda...d5dc
12/27/20252:55:23 AMbuy$0.09625$2,926.860.096252,926.860.00003288
0xB6B...F8f1
0x82...e221
12/27/20251:18:59 AMsell$0.5251$2,923.730.52512,923.730.0001796
0x46c...3686
0x02...520a
12/27/20251:06:11 AMbuy$0.4916$2,928.230.49162,928.230.0001678
0x463...a634
0x91...3329
12/27/202512:26:43 AMsell$0.5513$2,924.020.55132,924.020.0001885
0xDfE...fa1B
0xbb...ac75
12/26/202511:00:17 PMbuy$0.6204$2,928.210.62042,928.210.0002118
0x11F...E848
0x43...b271
12/26/202510:59:49 PMbuy$0.01306$2,926.340.013062,926.340.054464
0x18d...8231
0x9b...a12d
12/26/202510:56:29 PMbuy$0.00859$2,926.420.008592,926.420.052935
0x8e4...0aa7
0x9d...5b92
12/26/202510:28:05 PMsell$0.2674$2,922.620.26742,922.620.00009151
0x516...1a79
0xe7...3162
12/26/20259:33:13 PMsell$1.15$2,926.921.152,926.920.0003959
0xA8b...ffC1
0xb6...fa8a
12/26/20258:46:39 PMbuy$0.6218$2,932.940.62182,932.940.000212
0x586...E725
0x81...0368
12/26/20258:44:53 PMbuy$0.564$2,929.360.5642,929.360.0001925
0x586...E725
0x7b...407d
12/26/20258:06:51 PMsell$0.2573$2,924.040.25732,924.040.00008801
0xa8b...d3BA
0xf2...c896
12/26/20257:46:13 PMbuy$0.6862$2,927.140.68622,927.140.0002344
0xcb9...0360
0xff...6bf4