- WhatToFarm
- Base
- AlienBase V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.05577
- Pooled USDbC:
- $870.75
WETH/USDbC price stats on Base
As of October 9, 2025, the current price of WETH token on DEX AlienBase V3 is $4,342.62. WETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $96.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $802,471,654.07. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $1,112.95. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $1,112.95.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 119 in the last 24 hours, 65 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $96.87 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,342.62, captured at 10:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,342.62 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 10:00:45 AM | sell | $0.7046 | $4,342.62 | 0.7046 | 4,342.62 | 0.0001622 | 0xe3...f1b8 | |
| 10/09/2025 | 9:32:13 AM | buy | $0.5233 | $4,350.14 | 0.5233 | 4,350.14 | 0.0001203 | 0x7c...bea0 | |
| 10/09/2025 | 9:15:31 AM | buy | $0.254 | $4,345.88 | 0.254 | 4,345.88 | 0.00005845 | 0xfd...9d7b | |
| 10/09/2025 | 9:10:19 AM | buy | $0.395 | $4,342.31 | 0.395 | 4,342.31 | 0.00009097 | 0x40...e49f | |
| 10/09/2025 | 9:06:33 AM | buy | $0.158 | $4,339.28 | 0.158 | 4,339.28 | 0.00003641 | 0x63...568a | |
| 10/09/2025 | 9:06:29 AM | buy | $0.1361 | $4,337.69 | 0.1361 | 4,337.69 | 0.00003138 | 0xf3...30bb | |
| 10/09/2025 | 9:04:09 AM | buy | $0.2092 | $4,335.76 | 0.2092 | 4,335.76 | 0.00004827 | 0x6c...c08a | |
| 10/09/2025 | 9:03:31 AM | buy | $0.1918 | $4,333.56 | 0.1918 | 4,333.56 | 0.00004427 | 0xc3...a150 | |
| 10/09/2025 | 9:01:19 AM | buy | $0.5629 | $4,329.43 | 0.5629 | 4,329.43 | 0.00013 | 0x00...0edc | |
| 10/09/2025 | 8:59:23 AM | sell | $2.64 | $4,334.32 | 2.64 | 4,334.32 | 0.0006095 | 0xf2...e09a | |
| 10/09/2025 | 8:28:17 AM | buy | $5.42 | $4,325.53 | 5.42 | 4,325.53 | 0.001254 | 0xfa...67a2 | |
| 10/09/2025 | 8:28:17 AM | sell | $2.7 | $4,304.24 | 2.7 | 4,304.24 | 0.000629 | 0x3b...b254 | |
| 10/09/2025 | 8:28:15 AM | sell | $2.95 | $4,335.23 | 2.95 | 4,335.23 | 0.0006809 | 0x7c...bdf8 | |
| 10/09/2025 | 8:28:01 AM | sell | $3.16 | $4,368.84 | 3.16 | 4,368.84 | 0.0007243 | 0x18...642b | |
| 10/09/2025 | 8:16:11 AM | sell | $2.19 | $4,398.39 | 2.19 | 4,398.39 | 0.0004982 | 0xa6...dc66 | |
| 10/09/2025 | 8:09:33 AM | sell | $1.44 | $4,418.52 | 1.44 | 4,418.52 | 0.0003275 | 0xdb...7d20 | |
| 10/09/2025 | 7:54:55 AM | buy | $0.0515 | $4,432.94 | 0.0515 | 4,432.94 | 0.00001161 | 0x0b...6120 | |
| 10/09/2025 | 7:52:49 AM | buy | $0.4434 | $4,430.16 | 0.4434 | 4,430.16 | 0.0001 | 0xa2...4f6c | |
| 10/09/2025 | 7:52:05 AM | buy | $0.1949 | $4,426.64 | 0.1949 | 4,426.64 | 0.00004404 | 0xeb...af05 | |
| 10/09/2025 | 7:45:07 AM | sell | $0.535 | $4,421.86 | 0.535 | 4,421.86 | 0.000121 | 0x13...2757 |