WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,003.54
Price
2,003.54 USDbC
TVL
$755.32
MKT CAP
$503.7M
5m
0%
1h
-0.28%
4h
-1.47%
24h
1.73%
Share
TXNS
159
Buys
83
Sells
76
Volume
210
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1474
Pooled USDbC:
$459.99

WETH/USDbC price stats on Base

As of March 3, 2026, the current price of WETH token on DEX AlienBase V3 is $2,003.54. WETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $210.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $503,687,753.65. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $755.33. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $755.33.

The total transactions of WETH/USDbC is 159 in the last 24 hours, 83 of which are buy transactions, and 76 are sales transactions.

WETH/USDbC pool has a trading volume of $210.49 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,003.54, captured at 4:55 AM UTC.

The price of converting 1 WETH to USD is $2,003.54 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/03/20264:48:43 AMsell$1.1$2,003.541.12,003.540.0005501
0x159...fD28
0xdb...4919
03/03/20264:19:55 AMbuy$0.163$2,009.140.1632,009.140.00008117
0x703...C9d5
0x93...1490
03/03/20263:23:03 AMsell$1.13$2,008.781.132,008.780.0005635
0x815...6189
0x6f...ce8d
03/03/20262:31:11 AMbuy$0.9648$2,012.260.96482,012.260.0004794
0x905...48cd
0x6b...346a
03/03/20262:02:59 AMbuy$0.6405$2,007.850.64052,007.850.000319
0x477...2eD3
0x9d...6b82
03/03/20262:02:55 AMsell$1.26$2,006.551.262,006.550.0006305
0x9cD...bd01
0xd1...87de
03/03/20262:02:49 AMsell$1.03$2,012.881.032,012.880.0005146
0x2D1...16d6
0x3c...6546
03/03/20262:00:39 AMsell$1.41$2,019.631.412,019.630.0007008
0xEb0...6767
0x8e...179a
03/03/20261:59:13 AMsell$0.7619$2,025.630.76192,025.630.0003761
0xE7b...e098
0xae...353e
03/03/20261:34:19 AMbuy$0.9497$2,028.160.94972,028.160.0004682
0x9d1...5d73
0xd1...c20e
03/03/20261:31:39 AMsell$2.27$2,024.452.272,024.450.001124
0x12e...74aC
0xb2...b151
03/03/20261:31:41 AMbuy$0.7838$2,023.380.78382,023.380.0003873
0x170...6858
0xf2...0b4d
03/03/20261:18:45 AMsell$1.04$2,033.621.042,033.620.0005126
0x098...2A31
0xca...f9ce
03/03/20261:13:07 AMbuy$0.9565$2,036.920.95652,036.920.0004696
0x098...2A31
0x08...0545
03/03/20261:06:39 AMbuy$0.3241$2,033.380.32412,033.380.0001594
0xe92...CCCC
0xbd...42bc
03/03/202612:34:21 AMbuy$1.15$2,029.281.152,029.280.0005694
0xC23...5E62
0xca...c4eb
03/03/202612:33:47 AMbuy$0.0975$2,025.840.09752,025.840.00004812
0x069...C795
0x2d...aabb
03/03/202612:31:05 AMsell$0.9851$2,025.230.98512,025.230.0004864
0x6f8...7071
0x58...f100
03/02/202611:44:01 PMsell$0.8998$2,027.210.89982,027.210.0004438
0xB0b...cd13
0x83...7608
03/02/202611:44:01 PMsell$1.03$2,032.571.032,032.570.0005104
0xB0b...cd13
0x83...7608