Info about WETH-USDbC pair
- Pooled WETH:
- 0.1437
- Pooled USDbC:
- $470.1
WETH/USDbC price stats on Base
As of April 2, 2026, the current price of WETH token on DEX AlienBase V3 is $2,050.37. WETH price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $132.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $523,178,709.46. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $764.76. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $764.76.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 97 in the last 24 hours, 41 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $132.23 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,050.37, captured at 6:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,050.37 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 6:00:07 PM | sell | $0.9554 | $2,050.37 | 0.9554 | 2,050.37 | 0.0004659 | 0xad...1e4c | |
| 04/02/2026 | 5:49:53 PM | sell | $1.6 | $2,057.44 | 1.6 | 2,057.44 | 0.00078 | 0x13...86e1 | |
| 04/02/2026 | 5:37:07 PM | sell | $0.9925 | $2,064.61 | 0.9925 | 2,064.61 | 0.0004807 | 0x02...69d7 | |
| 04/02/2026 | 5:16:57 PM | buy | $1.68 | $2,065.81 | 1.68 | 2,065.81 | 0.0008137 | 0x61...18fc | |
| 04/02/2026 | 5:02:35 PM | sell | $1.46 | $2,062.12 | 1.46 | 2,062.12 | 0.0007099 | 0x39...acc2 | |
| 04/02/2026 | 4:56:15 PM | sell | $0.6208 | $2,067.88 | 0.6208 | 2,067.88 | 0.0003002 | 0x04...27d6 | |
| 04/02/2026 | 4:40:29 PM | buy | $2.14 | $2,066.76 | 2.14 | 2,066.76 | 0.00104 | 0x7c...c1f7 | |
| 04/02/2026 | 4:03:33 PM | sell | $0.3255 | $2,058.62 | 0.3255 | 2,058.62 | 0.0001581 | 0x75...8556 | |
| 04/02/2026 | 4:03:33 PM | sell | $0.3742 | $2,060.55 | 0.3742 | 2,060.55 | 0.0001816 | 0x1c...7c0c | |
| 04/02/2026 | 3:38:49 PM | buy | $2 | $2,059.16 | 2 | 2,059.16 | 0.0009712 | 0xf8...08cc | |
| 04/02/2026 | 3:20:49 PM | sell | $1.28 | $2,054.11 | 1.28 | 2,054.11 | 0.0006267 | 0x27...1054 | |
| 04/02/2026 | 3:03:31 PM | sell | $0.8282 | $2,063.35 | 0.8282 | 2,063.35 | 0.0004014 | 0x2b...c882 | |
| 04/02/2026 | 3:03:31 PM | sell | $0.6162 | $2,059.36 | 0.6162 | 2,059.36 | 0.0002992 | 0x0c...b01b | |
| 04/02/2026 | 2:53:59 PM | buy | $0.9752 | $2,066.05 | 0.9752 | 2,066.05 | 0.000472 | 0x06...665c | |
| 04/02/2026 | 2:53:51 PM | buy | $0.3364 | $2,062.43 | 0.3364 | 2,062.43 | 0.0001631 | 0xcf...86aa | |
| 04/02/2026 | 2:53:47 PM | buy | $0.9345 | $2,058.91 | 0.9345 | 2,058.91 | 0.0004539 | 0xe6...2f0f | |
| 04/02/2026 | 2:50:23 PM | buy | $1.23 | $2,052.92 | 1.23 | 2,052.92 | 0.0006017 | 0x54...d6f0 | |
| 04/02/2026 | 2:50:21 PM | sell | $0.8127 | $2,048.68 | 0.8127 | 2,048.68 | 0.0003967 | 0xe9...faf9 | |
| 04/02/2026 | 2:49:27 PM | sell | $1.32 | $2,064 | 1.32 | 2,064 | 0.0006425 | 0xec...f034 | |
| 04/02/2026 | 2:49:29 PM | sell | $1.7 | $2,055.62 | 1.7 | 2,055.62 | 0.00083 | 0x4d...9801 |