- WhatToFarm
- Base
- AlienBase
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.23
- Pooled USDbC:
- $14,834.38
WETH/USDbC price stats on Base
As of November 21, 2024, the current price of WETH token on DEX AlienBase is $3,084.71. WETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $8,250.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $678,823,532.88. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $24,814.20. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $24,814.20.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 445 in the last 24 hours, 231 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $8,250.50 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,084.71, captured at 3:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,084.71 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:41:37 AM | buy | $3.76 | $3,084.71 | 3.76 | 3,084.71 | 0.001221 | 0xb6...fed2 | |
| 11/21/2024 | 3:39:59 AM | buy | $13.72 | $3,083.1 | 13.72 | 3,083.1 | 0.00445 | 0xf5...78cc | |
| 11/21/2024 | 3:39:57 AM | buy | $7.09 | $3,081.19 | 7.09 | 3,081.19 | 0.002303 | 0x31...7a65 | |
| 11/21/2024 | 3:39:55 AM | sell | $20.66 | $3,077.82 | 20.66 | 3,077.82 | 0.006714 | 0x21...081a | |
| 11/21/2024 | 3:39:39 AM | sell | $19.26 | $3,081.49 | 19.26 | 3,081.49 | 0.006252 | 0x38...d8c3 | |
| 11/21/2024 | 3:39:39 AM | sell | $22.86 | $3,085.36 | 22.86 | 3,085.36 | 0.007409 | 0xe9...3d87 | |
| 11/21/2024 | 3:39:09 AM | sell | $24.91 | $3,089.76 | 24.91 | 3,089.76 | 0.008062 | 0x2b...8ff3 | |
| 11/21/2024 | 3:31:21 AM | sell | $11.41 | $3,093.1 | 11.41 | 3,093.1 | 0.00369 | 0x9e...571b | |
| 11/21/2024 | 3:31:13 AM | sell | $23.49 | $3,096.32 | 23.49 | 3,096.32 | 0.007589 | 0x26...24c2 | |
| 11/21/2024 | 3:29:47 AM | sell | $15.36 | $3,099.9 | 15.36 | 3,099.9 | 0.004955 | 0x56...b329 | |
| 11/21/2024 | 3:29:35 AM | sell | $11.44 | $3,102.38 | 11.44 | 3,102.38 | 0.00369 | 0x6b...3003 | |
| 11/21/2024 | 3:29:23 AM | sell | $16.41 | $3,104.95 | 16.41 | 3,104.95 | 0.005286 | 0x61...f7df | |
| 11/21/2024 | 3:29:19 AM | buy | $23.89 | $3,108.92 | 23.89 | 3,108.92 | 0.007686 | 0xea...ed3c | |
| 11/21/2024 | 3:29:15 AM | buy | $26.35 | $3,104.28 | 26.35 | 3,104.28 | 0.00849 | 0x35...8ae7 | |
| 11/21/2024 | 3:29:05 AM | buy | $28.99 | $3,099.17 | 28.99 | 3,099.17 | 0.009357 | 0xda...32fc | |
| 11/21/2024 | 3:28:27 AM | buy | $11.6 | $3,095.43 | 11.6 | 3,095.43 | 0.003747 | 0xe1...d85c | |
| 11/21/2024 | 3:28:19 AM | buy | $20.43 | $3,092.48 | 20.43 | 3,092.48 | 0.006607 | 0xd8...1fdf | |
| 11/21/2024 | 3:26:17 AM | buy | $35.36 | $3,087.34 | 35.36 | 3,087.34 | 0.01145 | 0xa3...c4cf | |
| 11/21/2024 | 3:25:53 AM | buy | $23.52 | $3,081.93 | 23.52 | 3,081.93 | 0.007632 | 0x89...a747 | |
| 11/21/2024 | 3:25:43 AM | buy | $16.55 | $3,078.24 | 16.55 | 3,078.24 | 0.005377 | 0xe3...0145 |