WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,241.57
Price
2,241.57 USDbC
TVL
$789.24
MKT CAP
$527.1M
5m
0%
1h
0%
4h
-0.16%
24h
2.39%
Share
TXNS
45
Buys
23
Sells
22
Volume
46
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1274
Pooled USDbC:
$503.53

WETH/USDbC price stats on Base

As of April 11, 2026, the current price of WETH token on DEX AlienBase V3 is $2,241.57. WETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $45.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $527,142,696.32. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $789.25. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $789.25.

The total transactions of WETH/USDbC is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

WETH/USDbC pool has a trading volume of $45.61 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,241.57, captured at 4:24 AM UTC.

The price of converting 1 WETH to USD is $2,241.57 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/11/20264:05:03 AMsell$0.7787$2,241.570.77872,241.570.0003474
0xa34...88f8
0x71...958d
04/11/20262:10:45 AMbuy$0.6907$2,245.20.69072,245.20.0003076
0x2AF...f6Dc
0x4e...d1f3
04/10/202610:57:55 PMbuy$0.9999$2,240.310.99992,240.310.0004463
0x2B6...C15e
0x32...cb86
04/10/202610:40:09 PMsell$0.9305$2,236.750.93052,236.750.000416
0xf8E...8B01
0x3f...bb4a
04/10/202610:39:43 PMsell$1.43$2,243.571.432,243.570.0006375
0x256...757c
0xe6...5646
04/10/20269:16:37 PMsell$0.8335$2,250.110.83352,250.110.0003704
0xcfa...Ac30
0x4f...cf30
04/10/20268:57:15 PMbuy$1.24$2,252.311.242,252.310.0005523
0x17F...115C
0x24...54dc
04/10/20268:41:55 PMsell$0.9305$2,248.030.93052,248.030.0004139
0x048...cEF5
0xf1...7d49
04/10/20267:32:03 PMsell$0.3528$2,251.740.35282,251.740.0001566
0x00A...3C2A
0xb5...99c0
04/10/20267:12:55 PMbuy$1.52$2,251.731.522,251.730.0006773
0x0C9...d1ee
0x5f...3407
04/10/20265:32:13 PMbuy$1.25$2,243.681.252,243.680.0005601
0xC57...0504
0x91...14c0
04/10/20264:19:13 PMbuy$2$2,234.2722,234.270.0008967
0x098...3a17
0x71...cee1
04/10/20263:54:53 PMsell$1.13$2,228.431.132,228.430.0005102
0x12e...74aC
0xdd...a061
04/10/20263:40:57 PMsell$1.31$2,235.511.312,235.510.0005904
0x2F7...781E
0xb2...ff39
04/10/20263:27:07 PMbuy$1$2,239.7712,239.770.0004499
0x2C3...4EF9
0xba...16e7
04/10/20263:26:49 PMsell$1.76$2,238.611.762,238.610.0007906
0xbB6...Aa7d
0x98...02a0
04/10/20263:26:43 PMsell$1.92$2,249.31.922,249.30.0008576
0x072...D108
0x65...f486
04/10/20263:24:49 PMbuy$2.03$2,252.372.032,252.370.0009043
0x40d...f238
0xf0...9530
04/10/20263:13:25 PMbuy$0.3032$2,245.610.30322,245.610.000135
0x127...697C
0x7c...0257
04/10/20262:46:05 PMsell$0.5537$2,242.960.55372,242.960.0002468
0xF49...C8aB
0xd8...369a