WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,349.37
Price
2,349.37 USDbC
TVL
$580.61
MKT CAP
$674.1M
5m
0%
1h
0%
4h
0.21%
24h
1.45%
Share
TXNS
21
Buys
12
Sells
9
Volume
25
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.111
Pooled USDbC:
$319.71

WETH/USDbC price stats on Base

As of October 27, 2026, the current price of WETH token on DEX AlienBase V3 is $2,349.37. WETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $25.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $674,079,526.72. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $580.61. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $580.61.

The total transactions of WETH/USDbC is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

WETH/USDbC pool has a trading volume of $25.43 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,349.37, captured at 11:08 PM UTC.

The price of converting 1 WETH to USD is $2,349.37 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/27/20269:33:13 PMbuy$1.58$2,349.371.582,349.370.0006741
0xb24...7d8b
0xa0...8539
10/27/20266:04:01 PMsell$1.14$2,344.481.142,344.480.0004879
0x2D3...4A28
0x49...89f6
10/27/20264:13:31 PMsell$0.9996$2,344.560.99962,344.560.0004263
0x8D4...b123
0x7b...23be
10/27/20263:50:25 PMbuy$1.3$2,347.141.32,347.140.0005539
0xffD...41EB
0x2d...8450
10/27/20263:21:43 PMbuy$1.34$2,338.861.342,338.860.0005749
0x647...7050
0x11...ecb0
10/27/20263:00:59 PMbuy$1.22$2,330.841.222,330.840.0005247
0x46d...D6F2
0xe8...2d24
10/27/20262:31:07 PMbuy$1.24$2,323.161.242,323.160.0005342
0xBB5...F108
0x4c...9320
10/27/20262:02:09 PMsell$1.1$2,319.241.12,319.240.0004754
0xcE8...bEfb
0x55...0429
10/27/20261:28:21 PMsell$1.24$2,326.571.242,326.570.0005365
0xdc9...904a
0xe3...bd9e
10/27/202612:42:59 PMsell$0.696$2,332.640.6962,332.640.0002984
0x0DC...Fef4
0xf4...3971
10/27/202612:42:59 PMbuy$2.5$2,330.492.52,330.490.001074
0x501...4d4C
0xd5...017d
10/27/202612:26:09 PMbuy$1.3$2,318.631.32,318.630.0005613
0xA9a...2850
0x4a...3c84
10/27/202610:45:25 AMbuy$1.23$2,310.751.232,310.750.0005329
0x0DC...Fef4
0x81...5274
10/27/202610:07:07 AMsell$1.14$2,307.041.142,307.040.0004982
0xcE8...bEfb
0x56...b29b
10/27/20267:50:23 AMbuy$1.25$2,310.181.252,310.180.0005422
0x3A0...40AE
0x66...26e7
10/27/20267:48:35 AMbuy$0.44$2,304.930.442,304.930.0001909
0xf02...C1b9
0x5e...b51f
10/27/20266:51:03 AMsell$1.25$2,303.991.252,303.990.0005435
0x588...5e30
0x7d...b5a8
10/27/20263:11:57 AMsell$1.17$2,311.521.172,311.520.0005075
0x06e...9C2D
0xb0...a17d
10/27/20262:06:09 AMsell$1$2,318.312,318.30.0004341
0x0DC...Fef4
0x70...467e
10/27/202612:19:57 AMbuy$0.6703$2,322.840.67032,322.840.0002886
0x456...404A
0x59...a8ae