WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,545.45
Price
2,545.45 USDbC
TVL
$1,298.83
MKT CAP
$587.7M
5m
0.06%
1h
0.40%
4h
0.94%
24h
0.21%
Share
TXNS
475
Buys
340
Sells
135
Volume
277
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.2076
Pooled USDbC:
$770.37

WETH/USDbC price stats on Base

As of June 1, 2025, the current price of WETH token on DEX AlienBase V3 is $2,545.45. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $276.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $587,711,300.50. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $1,298.84. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $1,298.84.

The total transactions of WETH/USDbC is 475 in the last 24 hours, 340 of which are buy transactions, and 135 are sales transactions.

WETH/USDbC pool has a trading volume of $276.79 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,545.45, captured at 11:21 PM UTC.

The price of converting 1 WETH to USD is $2,545.45 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/01/202511:20:03 PMbuy$0.2809$2,545.450.28092,545.450.0001103
0xf70...dbEF
0x51...3d00
06/01/202511:14:23 PMbuy$0.118$2,543.90.1182,543.90.0000464
0xf70...dbEF
0x11...d691
06/01/202511:14:25 PMbuy$0.2538$2,544.540.25382,544.540.00009975
0xf70...dbEF
0xf2...27fc
06/01/202511:08:33 PMbuy$0.2972$2,543.170.29722,543.170.0001168
0xf70...dbEF
0xfc...5a3a
06/01/202511:08:29 PMbuy$0.07683$2,542.540.076832,542.540.00003022
0xf70...dbEF
0xdc...e390
06/01/202511:08:11 PMbuy$0.2658$2,541.950.26582,541.950.0001045
0xAF6...5d00
0x89...ae6d
06/01/202511:05:27 PMbuy$0.2039$2,541.130.20392,541.130.00008024
0xf70...dbEF
0xfa...957c
06/01/202511:05:01 PMbuy$0.05256$2,540.720.052562,540.720.00002068
0xf70...dbEF
0x0a...2f6c
06/01/202511:04:17 PMbuy$0.4216$2,539.880.42162,539.880.000166
0xf70...dbEF
0x54...e58c
06/01/202510:47:47 PMsell$1.26$2,537.521.262,537.520.0005003
0xf70...dbEF
0xcd...8232
06/01/202510:37:37 PMbuy$0.5056$2,542.660.50562,542.660.0001988
0x666...2fdc
0x2a...06a3
06/01/202510:32:13 PMsell$0.2134$2,538.340.21342,538.340.0000841
0xe92...CCCC
0x7d...d7b4
06/01/202510:30:33 PMsell$0.081$2,538.840.0812,538.840.0000319
0x0E2...2f4c
0xc1...cb21
06/01/202510:30:07 PMsell$0.42$2,539.710.422,539.710.0001653
0xC62...5555
0xa9...a953
06/01/202510:29:39 PMsell$0.3223$2,540.980.32232,540.980.0001268
0x475...9Ac3
0x2f...5464
06/01/202510:29:03 PMbuy$0.8035$2,543.970.80352,543.970.0003158
0xB0b...cd13
0x6c...4f10
06/01/202510:28:53 PMbuy$0.3102$2,537.940.31022,537.940.0001222
0xf70...dbEF
0xc5...d046
06/01/202510:28:53 PMbuy$1.19$2,540.531.192,540.530.0004708
0x86F...4Df6
0x25...78ac
06/01/202510:28:41 PMbuy$0.002344$2,537.660.0023442,537.660.069236
0xC13...933a
0x4e...4eb3
06/01/202510:28:39 PMbuy$1.19$2,535.331.192,535.330.0004718
0xf70...dbEF
0x97...f9ee