WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,270.23
Price
2,270.23 USDbC
TVL
$790.78
MKT CAP
$549.6M
5m
0%
1h
0.30%
4h
0.22%
24h
-2.19%
Share
TXNS
163
Buys
76
Sells
87
Volume
299
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1249
Pooled USDbC:
$507.17

WETH/USDbC price stats on Base

As of February 4, 2026, the current price of WETH token on DEX AlienBase V3 is $2,270.23. WETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $298.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $549,558,831.91. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $790.78. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $790.78.

The total transactions of WETH/USDbC is 163 in the last 24 hours, 76 of which are buy transactions, and 87 are sales transactions.

WETH/USDbC pool has a trading volume of $298.90 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,270.23, captured at 6:10 AM UTC.

The price of converting 1 WETH to USD is $2,270.23 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/04/20266:10:07 AMbuy$1.96$2,270.231.962,270.230.0008644
0xB1b...ea1A
0xd0...beb2
02/04/20265:40:17 AMsell$0.8055$2,263.440.80552,263.440.0003559
0xc70...6Bd6
0x21...fbc7
02/04/20265:40:07 AMsell$0.9592$2,268.610.95922,268.610.0004228
0x520...c1d1
0x81...5d36
02/04/20264:45:51 AMsell$1.3$2,275.251.32,275.250.0005719
0xB0b...cd13
0x19...c76e
02/04/20264:05:41 AMsell$0.8129$2,281.470.81292,281.470.0003563
0xA55...b525
0x48...7d89
02/04/20263:38:39 AMbuy$1.23$2,283.671.232,283.670.0005387
0x6d1...4cb6
0x35...4b9d
02/04/20263:38:21 AMbuy$1.29$2,276.231.292,276.230.0005701
0xED0...DDD7
0xf6...b20f
02/04/20263:16:11 AMbuy$1.47$2,268.091.472,268.090.0006494
0x7e4...86B1
0x5e...b6dc
02/04/20263:09:33 AMbuy$2.43$2,256.632.432,256.630.00108
0x0EC...038F
0xac...44d4
02/04/20262:51:39 AMsell$1.53$2,250.61.532,250.60.00068
0x76C...055b
0x56...6488
02/04/20262:37:19 AMsell$1.29$2,258.861.292,258.860.0005724
0xa90...CE81
0xcd...cb0f
02/04/20262:28:15 AMsell$0.8971$2,265.280.89712,265.280.000396
0x268...00A2
0x24...c087
02/04/20261:33:19 AMbuy$1.57$2,266.71.572,266.70.000695
0xbdB...15B2
0xb1...2174
02/04/20261:06:01 AMbuy$2.73$2,254.062.732,254.060.001214
0x3bC...96Db
0xb2...99d8
02/04/202612:29:27 AMbuy$1.82$2,240.741.822,240.740.000814
0x511...6F72
0x1f...97d2
02/04/202612:18:49 AMbuy$1.99$2,229.631.992,229.630.0008925
0x2F1...8F6A
0x9f...e9b8
02/03/202611:47:05 PMsell$1.8$2,225.761.82,225.760.0008125
0x76A...90c6
0x14...f7ea
02/03/202611:46:01 PMsell$1.54$2,235.531.542,235.530.0006924
0x09a...1719
0xd5...851f
02/03/202611:29:45 PMbuy$1.56$2,238.841.562,238.840.0006981
0x5c4...63bE
0x0c...b2c7
02/03/202611:28:57 PMbuy$0.8018$2,231.960.80182,231.960.0003592
0x5c4...63bE
0xe0...de50