- WhatToFarm
- Base
- AlienBase V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.07287
- Pooled USDbC:
- $741.55
WETH/USDbC price stats on Base
As of November 5, 2025, the current price of WETH token on DEX AlienBase V3 is $3,434.54. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $431.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $595,696,301.10. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $991.86. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $991.86.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 142 in the last 24 hours, 64 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $431.25 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,434.54, captured at 6:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,434.54 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:16:29 PM | sell | $0.5529 | $3,434.54 | 0.5529 | 3,434.54 | 0.0001609 | 0x76...0886 | |
| 11/05/2025 | 4:55:35 PM | buy | $3.37 | $3,424.19 | 3.37 | 3,424.19 | 0.0009861 | 0x60...5ddd | |
| 11/05/2025 | 4:49:31 PM | buy | $1.99 | $3,399.16 | 1.99 | 3,399.16 | 0.0005881 | 0x31...01f6 | |
| 11/05/2025 | 3:53:15 PM | buy | $3.49 | $3,383.05 | 3.49 | 3,383.05 | 0.001033 | 0x3b...cd1d | |
| 11/05/2025 | 3:39:13 PM | buy | $2.78 | $3,364.73 | 2.78 | 3,364.73 | 0.0008273 | 0x2c...36bc | |
| 11/05/2025 | 3:02:59 PM | sell | $0.2574 | $3,352.34 | 0.2574 | 3,352.34 | 0.0000768 | 0x06...2abd | |
| 11/05/2025 | 2:54:21 PM | buy | $3.55 | $3,347.77 | 3.55 | 3,347.77 | 0.001063 | 0x0b...2932 | |
| 11/05/2025 | 2:31:41 PM | sell | $3.55 | $3,342.73 | 3.55 | 3,342.73 | 0.001062 | 0xf0...5ca6 | |
| 11/05/2025 | 2:21:31 PM | sell | $0.9982 | $3,355.95 | 0.9982 | 3,355.95 | 0.0002974 | 0xbe...705e | |
| 11/05/2025 | 2:12:09 PM | sell | $1.27 | $3,362.56 | 1.27 | 3,362.56 | 0.0003788 | 0x93...2f0d | |
| 11/05/2025 | 1:54:29 PM | buy | $12.14 | $3,335.87 | 12.14 | 3,335.87 | 0.003641 | 0x7c...106c | |
| 11/05/2025 | 1:54:29 PM | sell | $10.33 | $3,325.67 | 10.33 | 3,325.67 | 0.003108 | 0xf4...d408 | |
| 11/05/2025 | 1:49:03 PM | buy | $3.53 | $3,350.51 | 3.53 | 3,350.51 | 0.001055 | 0x9e...f95a | |
| 11/05/2025 | 12:34:03 PM | buy | $3.73 | $3,329.39 | 3.73 | 3,329.39 | 0.001121 | 0xfa...176a | |
| 11/05/2025 | 12:33:29 PM | sell | $5.49 | $3,329.52 | 5.49 | 3,329.52 | 0.001651 | 0xea...ab1d | |
| 11/05/2025 | 12:26:17 PM | buy | $12.49 | $3,314.16 | 12.49 | 3,314.16 | 0.003771 | 0x62...250a | |
| 11/05/2025 | 12:26:17 PM | sell | $8.4 | $3,297.45 | 8.4 | 3,297.45 | 0.00255 | 0x2c...e7fe | |
| 11/05/2025 | 12:06:01 PM | sell | $0.9337 | $3,324.52 | 0.9337 | 3,324.52 | 0.0002808 | 0xf7...b6b3 | |
| 11/05/2025 | 11:56:35 AM | buy | $5.34 | $3,316.71 | 5.34 | 3,316.71 | 0.001611 | 0x22...96d3 | |
| 11/05/2025 | 8:23:09 AM | sell | $2.25 | $3,302.39 | 2.25 | 3,302.39 | 0.0006818 | 0x10...8db8 |