- WhatToFarm
- Base
- AlienBase V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.08615
- Pooled USDbC:
- $655.54
WETH/USDbC price stats on Base
As of November 27, 2025, the current price of WETH token on DEX AlienBase V3 is $3,044.05. WETH price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $196.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $556,012,637.67. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $917.80. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $917.80.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 178 in the last 24 hours, 89 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $196.10 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,044.05, captured at 9:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,044.05 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:32:43 AM | sell | $0.8165 | $3,044.05 | 0.8165 | 3,044.05 | 0.0002682 | 0xaa...3c2f | |
| 11/27/2025 | 9:32:41 AM | buy | $1.49 | $3,046.58 | 1.49 | 3,046.58 | 0.0004919 | 0xc7...329f | |
| 11/27/2025 | 9:32:35 AM | buy | $1.4 | $3,037.83 | 1.4 | 3,037.83 | 0.0004635 | 0x75...33a9 | |
| 11/27/2025 | 9:29:37 AM | sell | $1.12 | $3,032.43 | 1.12 | 3,032.43 | 0.000371 | 0xe1...2c0c | |
| 11/27/2025 | 9:23:25 AM | buy | $1.34 | $3,036.33 | 1.34 | 3,036.33 | 0.0004424 | 0xaa...d4cc | |
| 11/27/2025 | 9:22:23 AM | sell | $0.8296 | $3,035.19 | 0.8296 | 3,035.19 | 0.0002733 | 0xc0...c0ae | |
| 11/27/2025 | 9:22:23 AM | sell | $0.8246 | $3,030.22 | 0.8246 | 3,030.22 | 0.0002721 | 0x51...fd4c | |
| 11/27/2025 | 9:22:21 AM | sell | $0.5413 | $3,039.31 | 0.5413 | 3,039.31 | 0.0001781 | 0xc9...48b7 | |
| 11/27/2025 | 9:21:59 AM | sell | $0.00803 | $3,040.94 | 0.00803 | 3,040.94 | 0.05264 | 0x6d...a9f1 | |
| 11/27/2025 | 9:21:49 AM | sell | $0.01564 | $3,040.91 | 0.01564 | 3,040.91 | 0.055146 | 0xf7...dd83 | |
| 11/27/2025 | 9:21:19 AM | sell | $0.1837 | $3,041.63 | 0.1837 | 3,041.63 | 0.0000604 | 0x43...89a5 | |
| 11/27/2025 | 9:21:07 AM | buy | $1.24 | $3,043 | 1.24 | 3,043 | 0.0004106 | 0x55...5c07 | |
| 11/27/2025 | 9:20:37 AM | buy | $0.8867 | $3,036.58 | 0.8867 | 3,036.58 | 0.000292 | 0xea...7fbf | |
| 11/27/2025 | 9:18:17 AM | buy | $1.01 | $3,030.86 | 1.01 | 3,030.86 | 0.0003355 | 0x50...aa56 | |
| 11/27/2025 | 9:13:07 AM | buy | $0.2602 | $3,027.03 | 0.2602 | 3,027.03 | 0.00008596 | 0xbc...6fa2 | |
| 11/27/2025 | 8:14:21 AM | sell | $1.37 | $3,025.83 | 1.37 | 3,025.83 | 0.0004545 | 0xca...be76 | |
| 11/27/2025 | 7:18:29 AM | buy | $0.5918 | $3,032.73 | 0.5918 | 3,032.73 | 0.0001951 | 0xc1...5987 | |
| 11/27/2025 | 7:15:41 AM | buy | $0.4224 | $3,029.68 | 0.4224 | 3,029.68 | 0.0001394 | 0x2c...d4fd | |
| 11/27/2025 | 6:55:59 AM | buy | $0.5288 | $3,026.83 | 0.5288 | 3,026.83 | 0.0001747 | 0x0d...6885 | |
| 11/27/2025 | 6:52:33 AM | sell | $0.6292 | $3,022.23 | 0.6292 | 3,022.23 | 0.0002082 | 0x67...0a1c |