WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,149.14
Price
2,149.14 USDbC
TVL
$777.96
MKT CAP
$527.3M
5m
0%
1h
-0.35%
4h
-0.87%
24h
-0.27%
Share
TXNS
52
Buys
23
Sells
29
Volume
56
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.135
Pooled USDbC:
$487.61

WETH/USDbC price stats on Base

As of March 26, 2026, the current price of WETH token on DEX AlienBase V3 is $2,149.14. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $56.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $527,343,727.73. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $777.96. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $777.96.

The total transactions of WETH/USDbC is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.

WETH/USDbC pool has a trading volume of $56.45 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,149.14, captured at 4:08 AM UTC.

The price of converting 1 WETH to USD is $2,149.14 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/26/20263:22:59 AMbuy$0.5103$2,149.140.51032,149.140.0002374
0x90D...B992
0x79...f49e
03/26/20262:41:51 AMsell$1.06$2,147.481.062,147.480.0004957
0x806...6141
0x48...b7ec
03/26/20262:32:59 AMsell$0.8011$2,152.760.80112,152.760.0003721
0x11F...E848
0x1f...2bab
03/26/20262:31:07 AMsell$0.5591$2,156.60.55912,156.60.0002592
0x846...26BE
0x5b...e1f8
03/26/20262:09:45 AMsell$1.03$2,161.121.032,161.120.0004792
0x96C...095a
0xcd...c43d
03/26/20261:15:51 AMsell$0.3462$2,165.030.34622,165.030.0001599
0x6E0...8323
0xe2...74af
03/26/202612:42:41 AMsell$0.09424$2,166.260.094242,166.260.0000435
0xBA6...BFc9
0x75...f361
03/26/202612:13:49 AMsell$0.5124$2,1680.51242,1680.0002363
0x0bc...7666
0xc6...54c2
03/25/202610:33:07 PMbuy$1.35$2,168.881.352,168.880.0006231
0x0aB...DB9f
0x31...1c83
03/25/20268:27:07 PMsell$0.6256$2,163.570.62562,163.570.0002891
0x647...2C7A
0x8c...b781
03/25/20268:13:33 PMbuy$1.28$2,164.961.282,164.960.0005925
0x02a...EC92
0xda...c900
03/25/20268:12:51 PMsell$1.18$2,161.441.182,161.440.0005492
0xB0b...cd13
0x8b...f456
03/25/20268:12:47 PMsell$1.23$2,168.311.232,168.310.0005689
0xB23...2614
0x59...0a42
03/25/20267:22:33 PMsell$0.195$2,172.350.1952,172.350.00008979
0x501...4d4C
0x75...7f52
03/25/20267:21:53 PMbuy$0.9999$2,173.340.99992,173.340.00046
0x109...3eA0
0x91...028b
03/25/20267:21:29 PMbuy$1.11$2,167.331.112,167.330.0005151
0x12e...74aC
0x3a...2a81
03/25/20267:01:37 PMsell$0.8112$2,163.220.81122,163.220.000375
0x511...6F72
0xe3...0150
03/25/20265:19:39 PMsell$1.26$2,169.11.262,169.10.0005827
0x57D...2c39
0x30...2ff3
03/25/20265:15:03 PMsell$0.3207$2,173.60.32072,173.60.0001475
0x33a...4444
0x90...50a3
03/25/20264:52:15 PMsell$0.3233$2,175.430.32332,175.430.0001486
0x31a...acF9
0x4b...fe21