WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,039.34
Price
2,039.34 USDbC
TVL
$762.67
MKT CAP
$532.9M
5m
0%
1h
-1.06%
4h
-1.85%
24h
-5.73%
Share
TXNS
78
Buys
31
Sells
47
Volume
85
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1443
Pooled USDbC:
$468.25

WETH/USDbC price stats on Base

As of March 26, 2026, the current price of WETH token on DEX AlienBase V3 is $2,039.34. WETH price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $85.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $532,882,063.16. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $762.67. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $762.67.

The total transactions of WETH/USDbC is 78 in the last 24 hours, 31 of which are buy transactions, and 47 are sales transactions.

WETH/USDbC pool has a trading volume of $85.06 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,039.34, captured at 7:32 PM UTC.

The price of converting 1 WETH to USD is $2,039.34 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/26/20266:36:11 PMbuy$1.09$2,039.341.092,039.340.0005366
0x2f2...757e
0x68...b22d
03/26/20266:27:29 PMsell$0.6652$2,035.110.66522,035.110.0003268
0xB0b...cd13
0x25...6b2d
03/26/20266:27:07 PMsell$0.7957$2,039.120.79572,039.120.0003902
0xda1...07af
0x07...5bff
03/26/20266:24:57 PMsell$0.7338$2,043.330.73382,043.330.0003591
0x36E...27d6
0x40...af7b
03/26/20266:18:55 PMsell$1.07$2,048.321.072,048.320.0005249
0x498...28AB
0xe1...0f53
03/26/20265:58:39 PMsell$1.23$2,054.691.232,054.690.0006008
0x96C...095a
0xbf...919e
03/26/20265:51:41 PMsell$1.08$2,061.111.082,061.110.0005279
0xF36...58c8
0x20...a6db
03/26/20263:37:29 PMbuy$1.12$2,064.11.122,064.10.0005462
0x839...e7DF
0xf0...a863
03/26/20263:14:39 PMsell$0.9327$2,060.470.93272,060.470.0004527
0x99d...fA88
0xf3...ece0
03/26/20263:14:37 PMsell$1.09$2,066.081.092,066.080.0005302
0xF36...58c8
0xa1...4b1b
03/26/20262:54:11 PMsell$1.16$2,072.361.162,072.360.0005642
0xF36...58c8
0xfe...7e03
03/26/20262:36:27 PMbuy$0.3426$2,077.770.34262,077.770.0001649
0x7a7...3e1f
0xd5...57b9
03/26/20262:20:53 PMsell$1.02$2,076.561.022,076.560.0004957
0x25a...7a21
0xdf...1a5f
03/26/20261:58:43 PMsell$0.8906$2,081.90.89062,081.90.0004278
0x261...D0A9
0x94...5a11
03/26/20261:57:17 PMsell$0.5529$2,085.910.55292,085.910.000265
0x21c...b7eB
0xe8...0136
03/26/20261:46:21 PMsell$1.12$2,090.581.122,090.580.000537
0xeFB...FC3d
0x4b...173a
03/26/20261:45:37 PMbuy$1.35$2,093.061.352,093.060.000649
0xf55...5cE3
0x3e...560c
03/26/20261:45:27 PMbuy$1.17$2,0861.172,0860.0005643
0xeFB...FC3d
0x0c...db7c
03/26/20261:45:13 PMbuy$1.45$2,078.671.452,078.670.0007018
0x11F...E848
0x5d...af16
03/26/20261:09:11 PMsell$1.13$2,074.651.132,074.650.0005461
0xE19...4727
0x18...b5f8