WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,969.72
Price
1,969.72 USDbC
TVL
$750.44
MKT CAP
$512.5M
5m
0%
1h
0.38%
4h
-0.12%
24h
-0.83%
Share
TXNS
182
Buys
89
Sells
93
Volume
215
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1502
Pooled USDbC:
$454.46

WETH/USDbC price stats on Base

As of March 4, 2026, the current price of WETH token on DEX AlienBase V3 is $1,969.72. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $214.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $512,522,800.06. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $750.44. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $750.44.

The total transactions of WETH/USDbC is 182 in the last 24 hours, 89 of which are buy transactions, and 93 are sales transactions.

WETH/USDbC pool has a trading volume of $214.56 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,969.72, captured at 6:36 AM UTC.

The price of converting 1 WETH to USD is $1,969.72 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/04/20266:34:05 AMbuy$1.13$1,969.721.131,969.720.0005782
0xae5...6593
0x1a...364b
03/04/20266:13:33 AMsell$1.51$1,962.21.511,962.20.0007744
0xd68...D8e6
0x75...ff77
03/04/20266:13:35 AMbuy$1.03$1,963.821.031,963.820.0005249
0xf02...C1b9
0xf3...025a
03/04/20266:13:29 AMsell$1.25$1,969.731.251,969.730.0006352
0x9d1...5d73
0x46...171d
03/04/20265:43:51 AMsell$0.7052$1,975.060.70521,975.060.000357
0x905...48cd
0x8e...f2d8
03/04/20265:43:49 AMbuy$1.97$1,974.561.971,974.560.001002
0xd07...14d1
0xbc...a644
03/04/20265:42:21 AMsell$0.8849$1,960.360.88491,960.360.0004514
0x2d7...1E86
0xf0...dae8
03/04/20265:42:23 AMbuy$1.52$1,965.031.521,965.030.0007738
0x562...5E1b
0x5c...620f
03/04/20265:41:31 AMsell$1.93$1,956.141.931,956.140.0009915
0x4d9...555b
0xaa...fbd5
03/04/20265:41:31 AMsell$1.94$1,966.71.941,966.70.0009915
0xE8C...15b8
0xec...952f
03/04/20265:41:33 AMbuy$2.19$1,959.762.191,959.760.001118
0xb00...5c31
0x16...5e91
03/04/20265:40:49 AMbuy$1.14$1,971.861.141,971.860.0005792
0x507...1A2D
0xee...4628
03/04/20265:40:09 AMsell$0.4712$1,967.080.47121,967.080.0002395
0x3a7...193A
0xde...7141
03/04/20265:40:07 AMbuy$1.08$1,968.371.081,968.370.000551
0xc98...3b96
0xdf...bad7
03/04/20265:39:41 AMbuy$1.19$1,962.161.191,962.160.0006101
0x098...2A31
0x89...54e1
03/04/20264:49:51 AMbuy$0.9177$1,956.420.91771,956.420.0004691
0xC23...5E62
0x3f...eda0
03/04/20264:31:47 AMsell$1.15$1,954.151.151,954.150.0005935
0xBb1...fC4a
0xdb...3ea9
03/04/20264:04:47 AMbuy$1.33$1,961.811.331,961.810.0006808
0xF64...08DA
0x12...3183
03/04/20264:04:49 AMsell$0.9572$1,959.890.95721,959.890.0004884
0x9d1...5d73
0xa8...573b
03/04/20264:04:45 AMbuy$1.27$1,954.721.271,954.720.0006531
0xaE4...eEaE
0xa3...355a