- WhatToFarm
- Base
- AlienBase
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.95
- Pooled USDbC:
- $10,856.38
WETH/USDbC price stats on Base
As of January 22, 2025, the current price of WETH token on DEX AlienBase is $3,294.16. WETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $12,065.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $730,167,615.02. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $20,607.00. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $20,607.00.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 764 in the last 24 hours, 400 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $12,065.62 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,294.16, captured at 8:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,294.16 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:48:13 AM | buy | $8.43 | $3,294.16 | 8.43 | 3,294.16 | 0.002561 | 0xbf...5dfa | |
| 01/22/2025 | 8:47:31 AM | buy | $7.7 | $3,292.84 | 7.7 | 3,292.84 | 0.002339 | 0x56...b944 | |
| 01/22/2025 | 8:47:29 AM | buy | $11.02 | $3,291.3 | 11.02 | 3,291.3 | 0.003349 | 0x60...94bc | |
| 01/22/2025 | 8:44:33 AM | buy | $14.3 | $3,289.23 | 14.3 | 3,289.23 | 0.004348 | 0x7e...f2c6 | |
| 01/22/2025 | 8:41:37 AM | buy | $16.83 | $3,286.68 | 16.83 | 3,286.68 | 0.005121 | 0x63...539f | |
| 01/22/2025 | 8:40:59 AM | buy | $16.82 | $3,283.93 | 16.82 | 3,283.93 | 0.005124 | 0x6e...286e | |
| 01/22/2025 | 8:40:05 AM | buy | $12.23 | $3,281.55 | 12.23 | 3,281.55 | 0.003726 | 0xdb...3181 | |
| 01/22/2025 | 8:39:21 AM | buy | $8.5 | $3,279.86 | 8.5 | 3,279.86 | 0.002592 | 0xab...ea5e | |
| 01/22/2025 | 8:38:09 AM | buy | $16.78 | $3,277.79 | 16.78 | 3,277.79 | 0.005121 | 0x3e...622a | |
| 01/22/2025 | 8:37:03 AM | buy | $8.39 | $3,275.74 | 8.39 | 3,275.74 | 0.002561 | 0x79...46db | |
| 01/22/2025 | 8:36:59 AM | sell | $22.19 | $3,271.95 | 22.19 | 3,271.95 | 0.006782 | 0x86...ca07 | |
| 01/22/2025 | 8:36:59 AM | sell | $16.72 | $3,275.13 | 16.72 | 3,275.13 | 0.005105 | 0xab...b5fa | |
| 01/22/2025 | 8:36:51 AM | sell | $12.48 | $3,277.51 | 12.48 | 3,277.51 | 0.00381 | 0xe2...8831 | |
| 01/22/2025 | 8:35:45 AM | buy | $18.08 | $3,281.98 | 18.08 | 3,281.98 | 0.00551 | 0xed...1826 | |
| 01/22/2025 | 8:35:41 AM | sell | $42.62 | $3,279.06 | 42.62 | 3,279.06 | 0.013 | 0x2d...ff27 | |
| 01/22/2025 | 8:31:35 AM | buy | $14.13 | $3,286.32 | 14.13 | 3,286.32 | 0.004299 | 0x1e...5627 | |
| 01/22/2025 | 8:31:21 AM | buy | $16.82 | $3,283.79 | 16.82 | 3,283.79 | 0.005122 | 0xb2...9e65 | |
| 01/22/2025 | 8:30:17 AM | buy | $12.25 | $3,281.41 | 12.25 | 3,281.41 | 0.003735 | 0x5b...ce30 | |
| 01/22/2025 | 8:28:27 AM | buy | $0.5276 | $3,280.37 | 0.5276 | 3,280.37 | 0.0001608 | 0x4d...b48b | |
| 01/22/2025 | 8:28:23 AM | buy | $13.61 | $3,279.21 | 13.61 | 3,279.21 | 0.004153 | 0xbe...9e2c |