WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,062.91
Price
2,062.91 USDbC
TVL
$764.33
MKT CAP
$498.9M
5m
0%
1h
0.29%
4h
0.97%
24h
3.60%
Share
TXNS
114
Buys
60
Sells
54
Volume
148
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1422
Pooled USDbC:
$470.97

WETH/USDbC price stats on Base

As of March 10, 2026, the current price of WETH token on DEX AlienBase V3 is $2,062.91. WETH price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $147.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $498,912,630.23. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $764.34. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $764.34.

The total transactions of WETH/USDbC is 114 in the last 24 hours, 60 of which are buy transactions, and 54 are sales transactions.

WETH/USDbC pool has a trading volume of $147.84 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,062.91, captured at 9:15 AM UTC.

The price of converting 1 WETH to USD is $2,062.91 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/10/20268:51:49 AMsell$1.15$2,062.911.152,062.910.0005582
0xca4...d3aF
0x36...aee7
03/10/20268:43:49 AMbuy$0.887$2,066.750.8872,066.750.0004291
0xB32...76f2
0x83...8514
03/10/20268:34:21 AMbuy$0.6719$2,062.410.67192,062.410.0003258
0x868...0121
0x35...909f
03/10/20268:33:21 AMsell$1.39$2,061.311.392,061.310.000675
0xB0b...cd13
0x55...d153
03/10/20268:33:07 AMsell$1.11$2,068.31.112,068.30.0005409
0x70f...4393
0xec...96b1
03/10/20268:32:55 AMbuy$2.68$2,067.032.682,067.030.0013
0xb00...5c31
0x64...f671
03/10/20268:08:07 AMbuy$0.9579$2,056.90.95792,056.90.0004657
0x12e...74aC
0x9e...c328
03/10/20267:37:45 AMsell$0.8958$2,053.640.89582,053.640.0004362
0x030...F6Bb
0x56...d8ac
03/10/20267:24:43 AMbuy$1.17$2,055.961.172,055.960.0005696
0x476...4a08
0xb1...a21e
03/10/20267:23:39 AMbuy$1.15$2,049.521.152,049.520.0005613
0x868...0121
0xef...dc1a
03/10/20266:56:19 AMbuy$0.8289$2,044.040.82892,044.040.0004055
0xD3b...942F
0xfe...767f
03/10/20266:56:17 AMbuy$1$2,038.9612,038.960.0004945
0x2cc...42CE
0x58...89cc
03/10/20266:55:47 AMsell$2.39$2,039.722.392,039.720.001172
0xb00...5c31
0xcc...9ae5
03/10/20266:33:15 AMbuy$1.32$2,045.731.322,045.730.000649
0x0D0...9780
0x8f...e653
03/10/20266:18:47 AMsell$0.8188$2,041.260.81882,041.260.0004011
0x899...1e69
0xa5...c297
03/10/20265:04:39 AMsell$0.005466$2,043.230.0054662,043.230.052675
0xb71...Ff8d
0x22...f789
03/10/20264:57:13 AMbuy$1.29$2,043.051.292,043.050.0006325
0x61F...D139
0x27...5120
03/10/20264:22:55 AMbuy$1.48$2,035.381.482,035.380.0007277
0x6c9...79f1
0x40...c8e8
03/10/20264:08:29 AMbuy$1.16$2,028.081.162,028.080.0005734
0x90e...FfD0
0x24...4a4b
03/10/20263:47:31 AMsell$1.4$2,014.541.42,014.540.000696
0xED0...DDD7
0x6a...8148