- WhatToFarm
- Base
- AlienBase V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.08662
- Pooled USDbC:
- $655.41
WETH/USDbC price stats on Base
As of December 5, 2025, the current price of WETH token on DEX AlienBase V3 is $3,033.95. WETH price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $800.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $587,612,633.25. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $918.23. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $918.23.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 368 in the last 24 hours, 205 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $800.11 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,033.95, captured at 5:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,033.95 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:52:57 PM | buy | $1.26 | $3,033.95 | 1.26 | 3,033.95 | 0.0004154 | 0xa0...a091 | |
| 12/05/2025 | 5:52:01 PM | buy | $1.24 | $3,026.43 | 1.24 | 3,026.43 | 0.000412 | 0xbb...4b28 | |
| 12/05/2025 | 5:50:59 PM | buy | $0.1413 | $3,022.28 | 0.1413 | 3,022.28 | 0.00004677 | 0x77...0e92 | |
| 12/05/2025 | 5:49:31 PM | buy | $6.05 | $3,003.69 | 6.05 | 3,003.69 | 0.002017 | 0x34...568d | |
| 12/05/2025 | 5:49:31 PM | sell | $7.13 | $3,002.41 | 7.13 | 3,002.41 | 0.002377 | 0x32...db63 | |
| 12/05/2025 | 5:47:45 PM | buy | $1.34 | $3,024.3 | 1.34 | 3,024.3 | 0.0004454 | 0x31...b2aa | |
| 12/05/2025 | 5:45:57 PM | sell | $12 | $2,980.56 | 12 | 2,980.56 | 0.004029 | 0x7a...e5a7 | |
| 12/05/2025 | 5:45:57 PM | buy | $11.88 | $2,984.65 | 11.88 | 2,984.65 | 0.003983 | 0x24...5452 | |
| 12/05/2025 | 5:44:13 PM | buy | $6.38 | $3,001.93 | 6.38 | 3,001.93 | 0.002125 | 0xc9...49bf | |
| 12/05/2025 | 5:44:13 PM | sell | $6.27 | $2,997.11 | 6.27 | 2,997.11 | 0.002092 | 0x65...c062 | |
| 12/05/2025 | 5:43:07 PM | buy | $1.02 | $3,017.35 | 1.02 | 3,017.35 | 0.0003384 | 0x72...6457 | |
| 12/05/2025 | 5:38:11 PM | sell | $12.45 | $2,978.01 | 12.45 | 2,978.01 | 0.004182 | 0xd9...ff70 | |
| 12/05/2025 | 5:38:11 PM | buy | $11.54 | $2,979.76 | 11.54 | 2,979.76 | 0.003873 | 0x8a...a416 | |
| 12/05/2025 | 5:36:09 PM | buy | $2.96 | $3,008.05 | 2.96 | 3,008.05 | 0.0009858 | 0x1e...64e3 | |
| 12/05/2025 | 5:36:09 PM | sell | $4.05 | $3,006.78 | 4.05 | 3,006.78 | 0.001347 | 0xd6...7188 | |
| 12/05/2025 | 5:36:09 PM | buy | $0.4825 | $3,018.37 | 0.4825 | 3,018.37 | 0.0001598 | 0x95...62e6 | |
| 12/05/2025 | 5:31:17 PM | buy | $1.44 | $3,019.11 | 1.44 | 3,019.11 | 0.0004794 | 0xa6...f93b | |
| 12/05/2025 | 5:28:21 PM | buy | $0.8454 | $3,012.25 | 0.8454 | 3,012.25 | 0.0002806 | 0xb9...4fb0 | |
| 12/05/2025 | 5:28:21 PM | sell | $2.15 | $3,011.66 | 2.15 | 3,011.66 | 0.0007167 | 0x71...11eb | |
| 12/05/2025 | 5:24:23 PM | buy | $0.2151 | $3,022.02 | 0.2151 | 3,022.02 | 0.0000712 | 0x84...e01d |