WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,036.89
Price
2,036.89 USDbC
TVL
$760.56
MKT CAP
$499M
5m
0%
1h
1.13%
4h
0.40%
24h
3.68%
Share
TXNS
143
Buys
73
Sells
70
Volume
178
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1444
Pooled USDbC:
$466.24

WETH/USDbC price stats on Base

As of March 9, 2026, the current price of WETH token on DEX AlienBase V3 is $2,036.89. WETH price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $177.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $499,036,834.86. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $760.57. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $760.57.

The total transactions of WETH/USDbC is 143 in the last 24 hours, 73 of which are buy transactions, and 70 are sales transactions.

WETH/USDbC pool has a trading volume of $177.83 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,036.89, captured at 7:57 PM UTC.

The price of converting 1 WETH to USD is $2,036.89 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/09/20267:40:23 PMsell$1.17$2,036.891.172,036.890.0005775
0x986...BA88
0x76...b7c4
03/09/20267:26:09 PMbuy$1.68$2,038.551.682,038.550.0008261
0x170...6858
0x2c...eb87
03/09/20267:21:35 PMbuy$1.47$2,029.811.472,029.810.0007275
0x7B4...2D4C
0xe9...a9dc
03/09/20267:20:55 PMbuy$1.92$2,020.451.922,020.450.0009504
0xadA...F7CB
0x47...11e3
03/09/20267:15:21 PMsell$0.7352$2,014.170.73522,014.170.000365
0xB0b...cd13
0xad...2c9c
03/09/20266:21:05 PMsell$0.5782$2,017.780.57822,017.780.0002865
0xe25...EcBe
0x36...7bed
03/09/20266:20:57 PMsell$1.31$2,022.991.312,022.990.0006491
0x39e...5Fc4
0xb2...16eb
03/09/20266:19:49 PMbuy$1.48$2,025.561.482,025.560.0007315
0x643...Ff2B
0xf7...81f4
03/09/20266:19:23 PMbuy$1.92$2,016.191.922,016.190.0009543
0xf55...5cE3
0xc4...9345
03/09/20266:08:23 PMsell$1.17$2,011.121.172,011.120.0005857
0x00b...9C8B
0x74...44ab
03/09/20265:59:09 PMbuy$1.11$2,014.321.112,014.320.0005523
0x193...4133
0x66...760c
03/09/20265:44:53 PMbuy$1.99$2,005.781.992,005.780.0009964
0x108...a403
0x58...345e
03/09/20265:44:45 PMsell$0.9775$1,999.980.97751,999.980.0004887
0x042...779F
0xa7...1537
03/09/20265:44:29 PMsell$0.9945$2,005.380.99452,005.380.0004959
0x1d8...E6Fd
0x1c...1add
03/09/20265:44:21 PMsell$1.09$2,011.121.092,011.120.0005449
0x151...6A9E
0xa1...3c44
03/09/20265:43:07 PMsell$0.3507$2,015.090.35072,015.090.000174
0x6fB...33a5
0x51...860b
03/09/20265:37:05 PMsell$1.44$2,020.021.442,020.020.0007138
0xEf5...4FF9
0xf6...68e8
03/09/20265:01:23 PMbuy$1.67$2,022.421.672,022.420.0008282
0x0E2...2f4c
0x92...3df6
03/09/20265:01:21 PMsell$2.2$2,020.842.22,020.840.00109
0x991...2381
0xf9...8982
03/09/20264:45:43 PMbuy$0.9913$2,027.230.99132,027.230.000489
0x21E...c1e5
0x36...1f84