WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,971.3
Price
1,971.3 USDbC
TVL
$750.15
MKT CAP
$473.4M
5m
0%
1h
0%
4h
-0.42%
24h
-0.23%
Share
TXNS
88
Buys
48
Sells
40
Volume
92
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.15
Pooled USDbC:
$454.28

WETH/USDbC price stats on Base

As of February 17, 2026, the current price of WETH token on DEX AlienBase V3 is $1,971.3. WETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $92.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $473,445,694.42. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $750.15. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $750.15.

The total transactions of WETH/USDbC is 88 in the last 24 hours, 48 of which are buy transactions, and 40 are sales transactions.

WETH/USDbC pool has a trading volume of $92.47 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,971.3, captured at 12:20 PM UTC.

The price of converting 1 WETH to USD is $1,971.3 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/17/202612:07:45 PMbuy$0.835$1,971.30.8351,971.30.0004235
0xAE2...3035
0x04...d3bd
02/17/202611:02:01 AMbuy$0.7894$1,966.870.78941,966.870.0004013
0x602...2cE6
0x79...c5ee
02/17/202610:50:35 AMsell$0.8032$1,963.960.80321,963.960.000409
0xeE8...5367
0x16...f62d
02/17/202610:16:41 AMsell$0.9441$1,968.720.94411,968.720.0004795
0x647...7050
0x5c...cee7
02/17/20269:11:59 AMsell$0.9555$1,973.90.95551,973.90.000484
0x39B...5f68
0x33...5be8
02/17/20268:36:49 AMsell$1.13$1,979.61.131,979.60.0005732
0x647...7050
0xaa...1873
02/17/20267:53:43 AMbuy$1.39$1,981.861.391,981.860.0007044
0xdc9...904a
0x03...b426
02/17/20266:01:37 AMbuy$1.19$1,974.781.191,974.780.0006069
0x12e...74aC
0x9c...4996
02/17/20265:45:31 AMbuy$0.7912$1,969.360.79121,969.360.0004017
0x869...C81A
0xd9...120a
02/17/20265:36:53 AMsell$1.52$1,968.411.521,968.410.0007765
0xAB9...EB79
0xae...d2e4
02/17/20265:35:53 AMsell$0.6232$1,974.270.62321,974.270.0003156
0x433...f965
0xfe...b9a1
02/17/20265:20:01 AMsell$1.63$1,980.451.631,980.450.0008273
0x477...2eD3
0xff...2a34
02/17/20265:09:51 AMsell$0.8332$1,987.210.83321,987.210.0004193
0xB0b...cd13
0x5d...210d
02/17/20264:25:15 AMbuy$0.9823$1,989.780.98231,989.780.0004937
0xc0A...37eb
0xeb...78a7
02/17/20263:37:17 AMsell$1.49$1,988.191.491,988.190.0007498
0x39B...5f68
0xca...7209
02/17/20263:10:55 AMsell$0.6849$1,994.150.68491,994.150.0003434
0xFa5...03C9
0xb6...7e07
02/17/20262:13:01 AMbuy$2.13$1,993.172.131,993.170.00107
0xEb0...6767
0x03...e1bf
02/17/20262:05:01 AMsell$1.21$1,987.681.211,987.680.0006128
0x12e...74aC
0x44...66e4
02/17/20262:01:15 AMsell$1.5$1,995.151.51,995.150.000756
0xB19...1a19
0x63...08d7
02/17/202612:49:37 AMbuy$1.22$1,998.941.221,998.940.0006108
0x647...7050
0x54...4612