WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,309.5
Price
2,309.5 USDbC
TVL
$784.34
MKT CAP
$537.3M
5m
0.34%
1h
-0.35%
4h
-0.09%
24h
-0.64%
Share
TXNS
35
Buys
17
Sells
18
Volume
45
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1188
Pooled USDbC:
$509.84

WETH/USDbC price stats on Base

As of April 21, 2026, the current price of WETH token on DEX AlienBase V3 is $2,309.5. WETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $45.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $537,335,234.31. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $784.34. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $784.34.

The total transactions of WETH/USDbC is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

WETH/USDbC pool has a trading volume of $45.45 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,309.5, captured at 5:42 PM UTC.

The price of converting 1 WETH to USD is $2,309.5 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/21/20265:41:13 PMbuy$1.46$2,309.51.462,309.50.0006337
0xb69...52fA
0x9c...4442
04/21/20265:40:05 PMbuy$1.15$2,301.661.152,301.660.0004998
0x11F...E848
0x9c...740b
04/21/20265:18:31 PMsell$1.47$2,299.191.472,299.190.0006424
0xF36...58c8
0x33...d228
04/21/20265:10:55 PMsell$1.19$2,307.21.192,307.20.0005182
0x96C...095a
0x4f...63be
04/21/20265:02:13 PMsell$0.7174$2,312.940.71742,312.940.0003102
0x760...F9Cb
0x4d...d088
04/21/20264:58:03 PMsell$0.8742$2,317.720.87422,317.720.0003771
0x2d1...88EC
0x2a...9d3f
04/21/20264:35:31 PMbuy$1.41$2,319.591.412,319.590.0006084
0xf55...5cE3
0xbc...1451
04/21/20264:15:43 PMbuy$0.9978$2,312.350.99782,312.350.0004315
0x8D4...b123
0x90...74d6
04/21/20263:19:01 PMbuy$1.49$2,304.871.492,304.870.0006494
0x037...8dE3
0xd0...f0d0
04/21/20263:03:33 PMsell$1.26$2,300.711.262,300.710.0005489
0x96C...095a
0x49...eaa8
04/21/20262:57:57 PMsell$1.13$2,307.91.132,307.90.0004927
0x311...DD5D
0x2b...aa75
04/21/20262:55:35 PMsell$1.36$2,315.421.362,315.420.0005909
0x96C...095a
0x21...ebf2
04/21/20262:41:19 PMbuy$1.26$2,319.231.262,319.230.0005438
0x098...3a17
0x58...2a57
04/21/20261:43:57 PMbuy$1.26$2,311.641.262,311.640.0005475
0x96C...095a
0x1f...0625
04/21/202612:40:45 PMsell$1.13$2,307.791.132,307.790.0004926
0x311...DD5D
0xc2...8f10
04/21/202612:39:09 PMsell$1.69$2,316.31.692,316.30.0007331
0x2Be...0E57
0x1b...580a
04/21/202611:11:21 AMsell$1.84$2,326.961.842,326.960.0007944
0x14c...bF1f
0xe9...3cc2
04/21/202610:47:29 AMbuy$1.32$2,332.051.322,332.050.0005667
0x12e...74aC
0x00...4ec3
04/21/20268:59:49 AMsell$0.9924$2,327.560.99242,327.560.0004263
0xFC1...5BA5
0xef...0912
04/21/20268:48:03 AMbuy$1.68$2,328.981.682,328.980.0007222
0x05B...695c
0x8d...bb09