WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,058.46
Price
2,058.46 USDbC
TVL
$765.92
MKT CAP
$522.4M
5m
0%
1h
0%
4h
-0.40%
24h
1.34%
Share
TXNS
57
Buys
28
Sells
29
Volume
63
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1427
Pooled USDbC:
$471.98

WETH/USDbC price stats on Base

As of April 3, 2026, the current price of WETH token on DEX AlienBase V3 is $2,058.46. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $63.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $522,418,472.73. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $765.93. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $765.93.

The total transactions of WETH/USDbC is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.

WETH/USDbC pool has a trading volume of $63.07 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,058.46, captured at 12:23 PM UTC.

The price of converting 1 WETH to USD is $2,058.46 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/03/202611:07:39 AMbuy$0.9777$2,058.460.97772,058.460.0004749
0x9c6...42D7
0xaa...615d
04/03/202610:31:19 AMbuy$0.7968$2,053.560.79682,053.560.000388
0x20e...abd8
0x72...8949
04/03/202610:31:17 AMsell$2.41$2,054.942.412,054.940.001174
0xA00...4574
0xb8...4567
04/03/20268:41:51 AMsell$1.33$2,065.31.332,065.30.0006471
0x044...7c1F
0x94...db4e
04/03/20267:35:25 AMbuy$1.92$2,066.781.922,066.780.0009315
0x2C3...4EF9
0xaf...63be
04/03/20265:32:31 AMbuy$1.55$2,057.151.552,057.150.0007575
0x255...5f03
0x0c...e0c7
04/03/20265:19:15 AMsell$0.6125$2,052.210.61252,052.210.0002985
0x0a3...8f9e
0x08...cb09
04/03/20265:19:15 AMsell$0.1352$2,050.140.13522,050.140.00006596
0x566...050a
0xde...5666
04/03/20263:22:37 AMbuy$1.28$2,053.451.282,053.450.0006242
0x2e2...6D30
0xa5...0243
04/03/20263:01:39 AMbuy$0.34$2,048.980.342,048.980.0001659
0x9fC...63B0
0x3e...fdfb
04/03/20262:39:49 AMsell$1.12$2,048.051.122,048.050.0005471
0x11F...E848
0x01...398c
04/03/20262:25:41 AMbuy$0.3657$2,053.220.36572,053.220.0001781
0xED3...83E6
0x1d...ce14
04/03/20261:38:39 AMsell$1.13$2,052.241.132,052.240.0005512
0x9D4...e5de
0x93...e543
04/02/202611:49:51 PMsell$0.5807$2,056.970.58072,056.970.0002823
0xceA...Ca68
0xa9...bda6
04/02/20269:13:05 PMsell$1$2,063.2612,063.260.000489
0x9D4...e5de
0xa9...b49b
04/02/20269:13:05 PMsell$0.3451$2,059.520.34512,059.520.0001675
0xffD...2635
0x6c...b535
04/02/20268:35:59 PMbuy$0.9997$2,066.390.99972,066.390.0004837
0x485...F2Fb
0xa2...b983
04/02/20267:56:39 PMbuy$0.4969$2,062.260.49692,062.260.0002409
0xB01...9C2E
0x7c...d16a
04/02/20267:55:57 PMbuy$0.4994$2,059.50.49942,059.50.0002425
0xC06...8B8c
0x15...03f4
04/02/20266:53:15 PMbuy$1.32$2,054.471.322,054.470.0006442
0x12e...74aC
0x11...f783