WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,067.53
Price
2,067.53 USDbC
TVL
$766.95
MKT CAP
$511M
5m
0%
1h
-0.30%
4h
-0.35%
24h
3.21%
Share
TXNS
130
Buys
65
Sells
65
Volume
173
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1419
Pooled USDbC:
$473.5

WETH/USDbC price stats on Base

As of March 30, 2026, the current price of WETH token on DEX AlienBase V3 is $2,067.53. WETH price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $173.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $510,972,151.21. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $766.96. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $766.96.

The total transactions of WETH/USDbC is 130 in the last 24 hours, 65 of which are buy transactions, and 65 are sales transactions.

WETH/USDbC pool has a trading volume of $173.21 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,067.53, captured at 4:29 PM UTC.

The price of converting 1 WETH to USD is $2,067.53 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/30/20264:09:33 PMbuy$1$2,067.5312,067.530.0004838
0xffD...41EB
0xd3...505b
03/30/20264:05:31 PMsell$1$2,064.4512,064.450.0004876
0xB87...3455
0x81...701d
03/30/20264:05:21 PMsell$1.05$2,070.161.052,070.160.0005108
0x57C...5870
0xea...7455
03/30/20264:03:57 PMsell$0.09645$2,073.360.096452,073.360.00004651
0xC62...5555
0x00...c494
03/30/20263:54:55 PMbuy$0.9948$2,073.990.99482,073.990.0004796
0x591...79Ca
0xb6...84e2
03/30/20263:38:31 PMsell$1.32$2,071.781.322,071.780.0006371
0x4EE...F972
0x11...4b59
03/30/20263:38:21 PMsell$1.66$2,080.041.662,080.040.0007986
0xe9F...845b
0x5d...5dc4
03/30/20263:37:57 PMbuy$1.74$2,073.741.742,073.740.0008412
0x38C...695D
0xea...ce2a
03/30/20263:37:57 PMbuy$1.65$2,083.181.652,083.180.0007958
0xf55...5cE3
0xe4...9184
03/30/20263:00:17 PMbuy$0.6811$2,067.020.68112,067.020.0003295
0x7e4...eF9C
0x9e...ca10
03/30/20262:58:31 PMsell$0.9723$2,064.730.97232,064.730.0004709
0x9A1...8638
0x5a...e144
03/30/20262:58:23 PMsell$2.14$2,073.372.142,073.370.001036
0x400...139a
0x5a...f5c5
03/30/20262:58:17 PMbuy$1.61$2,077.971.612,077.970.0007761
0xAB1...F055
0xa6...23c5
03/30/20262:58:09 PMbuy$1.66$2,068.881.662,068.880.0008055
0xf55...5cE3
0xf3...df4d
03/30/20262:55:15 PMsell$1.35$2,064.911.352,064.910.0006551
0x6bF...e4b6
0x48...e718
03/30/20262:54:41 PMbuy$1.26$2,068.271.262,068.270.0006107
0x9D4...e5de
0xc1...d7a2
03/30/20262:54:35 PMbuy$2.12$2,058.892.122,058.890.001032
0x6bF...e4b6
0xa6...3b87
03/30/20262:49:23 PMbuy$0.9965$2,050.280.99652,050.280.000486
0xF86...5f52
0x1a...b33f
03/30/20262:47:57 PMbuy$0.3373$2,046.610.33732,046.610.0001648
0xe57...831d
0x55...491c
03/30/20262:42:17 PMsell$1.27$2,046.121.272,046.120.0006231
0x35E...D037
0x22...0f46