WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,450.81
Price
2,450.81 USDbC
TVL
$813.62
MKT CAP
$571.6M
5m
0%
1h
0%
4h
-1.15%
24h
0.14%
Share
TXNS
28
Buys
14
Sells
14
Volume
34
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1119
Pooled USDbC:
$539.3

WETH/USDbC price stats on Base

As of September 1, 2026, the current price of WETH token on DEX AlienBase V3 is $2,450.81. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $33.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $571,644,552.78. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $813.63. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $813.63.

The total transactions of WETH/USDbC is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

WETH/USDbC pool has a trading volume of $33.78 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,450.81, captured at 9:35 AM UTC.

The price of converting 1 WETH to USD is $2,450.81 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/01/20268:32:49 AMsell$1.01$2,450.811.012,450.810.000413
0x5e0...7305
0xd6...d2b1
09/01/20268:27:13 AMsell$1.66$2,458.681.662,458.680.0006776
0x11E...40F2
0xb8...f57b
09/01/20268:08:51 AMsell$1.53$2,468.111.532,468.110.0006222
0x1a1...79Ec
0xf2...3531
09/01/20267:04:29 AMsell$0.9911$2,475.560.99112,475.560.0004003
0x501...4d4C
0x65...551c
09/01/20265:50:31 AMbuy$1.01$2,479.211.012,479.210.0004104
0x04d...6D56
0x1f...f948
09/01/20263:57:53 AMsell$1.05$2,475.591.052,475.590.0004246
0xE75...5Bf8
0x34...9daf
09/01/20263:35:45 AMbuy$2.11$2,476.182.112,476.180.0008523
0xffD...41EB
0x8c...7888
09/01/20263:32:37 AMbuy$1.35$2,465.951.352,465.950.0005512
0xB1b...ea1A
0x20...1a43
09/01/20261:29:17 AMbuy$1$2,459.0112,459.010.0004067
0xD99...349e
0x1c...3c53
09/01/20261:27:03 AMsell$0.8791$2,466.80.87912,466.80.0003564
0xdDB...55f0
0x85...833b
09/01/20261:27:03 AMsell$1$2,455.3412,455.340.0004111
0x3F2...0eb9
0x15...84da
09/01/20261:27:03 AMsell$1$2,461.2612,461.260.0004069
0x5C1...6362
0x29...618d
08/31/202610:22:21 PMsell$1.09$2,472.611.092,472.610.000441
0xa95...B29E
0x04...552e
08/31/20269:41:51 PMbuy$0.9762$2,476.660.97622,476.660.0003941
0x344...51A1
0x67...4541
08/31/20268:34:49 PMsell$1.98$2,475.911.982,475.910.0008004
0x8D4...b123
0x85...86be
08/31/20266:44:35 PMbuy$1.7$2,480.451.72,480.450.0006879
0x647...7050
0xdd...076e
08/31/20266:17:49 PMbuy$1.16$2,471.971.162,471.970.0004719
0x04d...6D56
0x8e...c993
08/31/20262:42:09 PMbuy$1.21$2,464.961.212,464.960.0004912
0x920...0094
0x93...df31
08/31/20262:41:29 PMbuy$1.7$2,456.371.72,456.370.0006959
0x0d3...9D28
0x45...eee2
08/31/20262:36:57 PMbuy$1.13$2,448.011.132,448.010.0004636
0xaCe...4634
0x28...a9fe