- WhatToFarm
- Base
- AlienBase V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.08831
- Pooled USDbC:
- $649.04
WETH/USDbC price stats on Base
As of November 28, 2025, the current price of WETH token on DEX AlienBase V3 is $2,999.07. WETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $115.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $532,730,638.89. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $913.91. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $913.91.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 139 in the last 24 hours, 66 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $115.23 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,999.07, captured at 1:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,999.07 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:22:35 AM | buy | $1.3 | $2,999.07 | 1.3 | 2,999.07 | 0.0004361 | 0x5d...01a7 | |
| 11/28/2025 | 1:20:49 AM | buy | $0.1606 | $2,994.7 | 0.1606 | 2,994.7 | 0.00005362 | 0xfa...042d | |
| 11/28/2025 | 1:19:35 AM | sell | $0.9585 | $2,992.57 | 0.9585 | 2,992.57 | 0.0003203 | 0x16...f302 | |
| 11/28/2025 | 1:19:31 AM | sell | $1.24 | $2,999.14 | 1.24 | 2,999.14 | 0.0004142 | 0xc0...9c0e | |
| 11/28/2025 | 1:10:59 AM | sell | $0.6984 | $3,004.94 | 0.6984 | 3,004.94 | 0.0002324 | 0xdc...796d | |
| 11/28/2025 | 1:10:39 AM | sell | $0.8919 | $3,009.7 | 0.8919 | 3,009.7 | 0.0002963 | 0xd1...3fc8 | |
| 11/28/2025 | 12:49:45 AM | sell | $0.4713 | $3,013.78 | 0.4713 | 3,013.78 | 0.0001564 | 0x0f...fd62 | |
| 11/28/2025 | 12:41:09 AM | sell | $0.4043 | $3,016.4 | 0.4043 | 3,016.4 | 0.000134 | 0xc1...aadf | |
| 11/28/2025 | 12:35:11 AM | buy | $0.4895 | $3,020.69 | 0.4895 | 3,020.69 | 0.000162 | 0x57...f8ea | |
| 11/28/2025 | 12:34:17 AM | buy | $0.5583 | $3,017.54 | 0.5583 | 3,017.54 | 0.000185 | 0xbe...1f33 | |
| 11/27/2025 | 11:32:37 PM | sell | $0.2108 | $3,011.97 | 0.2108 | 3,011.97 | 0.00007 | 0x84...38dc | |
| 11/27/2025 | 11:32:27 PM | sell | $0.2109 | $3,013.24 | 0.2109 | 3,013.24 | 0.00007 | 0xaf...eb44 | |
| 11/27/2025 | 11:25:43 PM | sell | $0.3295 | $3,014.86 | 0.3295 | 3,014.86 | 0.0001093 | 0x44...f9f4 | |
| 11/27/2025 | 11:15:15 PM | buy | $0.5149 | $3,018.84 | 0.5149 | 3,018.84 | 0.0001705 | 0xfc...9966 | |
| 11/27/2025 | 11:01:53 PM | buy | $0.9467 | $3,014.46 | 0.9467 | 3,014.46 | 0.000314 | 0xa3...7649 | |
| 11/27/2025 | 10:45:21 PM | sell | $1.13 | $3,010.49 | 1.13 | 3,010.49 | 0.0003765 | 0xb2...a4ed | |
| 11/27/2025 | 10:44:09 PM | sell | $1.19 | $3,017.46 | 1.19 | 3,017.46 | 0.0003959 | 0x26...6aa2 | |
| 11/27/2025 | 10:41:55 PM | sell | $0.961 | $3,023.92 | 0.961 | 3,023.92 | 0.0003178 | 0x01...c13c | |
| 11/27/2025 | 10:36:35 PM | sell | $0.7447 | $3,029.04 | 0.7447 | 3,029.04 | 0.0002458 | 0x49...dc1c | |
| 11/27/2025 | 10:08:21 PM | sell | $0.4746 | $3,032.7 | 0.4746 | 3,032.7 | 0.0001565 | 0x0d...6375 |