WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,367.03
Price
2,367.03 USDbC
TVL
$791.01
MKT CAP
$556.7M
5m
0%
1h
0.27%
4h
0.48%
24h
0.04%
Share
TXNS
57
Buys
28
Sells
29
Volume
64
Telegram price alerts
Pair:
0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1148
Pooled USDbC:
$519.2

WETH/USDbC price stats on Base

As of May 5, 2026, the current price of WETH token on DEX AlienBase V3 is $2,367.03. WETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $64.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $556,729,270.77. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $791.01. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $791.01.

The total transactions of WETH/USDbC is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.

WETH/USDbC pool has a trading volume of $64.30 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,367.03, captured at 2:40 AM UTC.

The price of converting 1 WETH to USD is $2,367.03 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/05/20262:17:13 AMbuy$1.16$2,367.031.162,367.030.0004928
0x733...870d
0x21...00c3
05/05/20261:49:17 AMbuy$0.9239$2,360.70.92392,360.70.0003913
0xE20...EF08
0xa7...4578
05/05/20261:10:11 AMbuy$0.7194$2,355.720.71942,355.720.0003054
0x223...7c57
0x11...28e6
05/05/202612:08:17 AMsell$0.5389$2,351.650.53892,351.650.0002291
0x1E9...a432
0x68...b0c5
05/05/202612:07:37 AMbuy$1.36$2,352.681.362,352.680.0005809
0x06B...a93D
0x9c...a610
05/04/202611:44:29 PMsell$1.09$2,348.341.092,348.340.0004681
0x3EB...d60e
0xdb...beb5
05/04/202611:03:47 PMsell$1.38$2,355.841.382,355.840.0005865
0x021...4D53
0x3d...13ac
05/04/202610:02:39 PMbuy$0.9973$2,360.550.99732,360.550.0004225
0x433...Beb1
0xc9...f066
05/04/20268:33:45 PMsell$0.3666$2,355.10.36662,355.10.0001556
0x566...b8bF
0x4c...1fa1
05/04/20267:30:05 PMsell$0.7429$2,358.460.74292,358.460.000315
0x0e6...C7c8
0x59...d948
05/04/20266:27:17 PMsell$1.67$2,365.781.672,365.780.0007064
0x164...8847
0xe2...9b19
05/04/20265:54:51 PMbuy$0.8316$2,371.880.83162,371.880.0003506
0x741...048b
0x14...076d
05/04/20265:20:27 PMbuy$1.57$2,364.591.572,364.590.0006643
0x06B...a93D
0xf7...74e7
05/04/20264:28:31 PMsell$0.8236$2,358.790.82362,358.790.0003491
0xAF2...3812
0x23...1759
05/04/20264:21:23 PMsell$0.6793$2,363.340.67932,363.340.0002874
0x0cb...cf4F
0xc2...bf60
05/04/20264:20:39 PMbuy$1.1$2,365.591.12,365.590.0004683
0x0Bf...D5D0
0x2a...190d
05/04/20264:20:25 PMbuy$1.15$2,358.751.152,358.750.0004884
0xbe1...4499
0xd9...8900
05/04/20264:20:05 PMbuy$1.81$2,349.781.812,349.780.0007709
0x2A2...f080
0xd8...315d
05/04/20264:08:41 PMsell$0.8378$2,343.320.83782,343.320.0003575
0xc33...4801
0x9b...c8e5
05/04/20263:36:23 PMsell$0.7936$2,348.250.79362,348.250.0003379
0x062...eF2B
0xa3...0af2